History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 858,000 | +0 | 0.32% | 454,740 |
| 2025-10-13 | 2025-10-09 | 0.510 | 858,000 | +0 | 0.32% | 437,580 |
| 2025-10-10 | 2025-10-08 | 0.500 | 858,000 | +0 | 0.32% | 429,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 858,000 | +0 | 0.32% | 429,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 858,000 | +0 | 0.32% | 446,160 |
| 2025-10-06 | 2025-10-02 | 0.520 | 858,000 | +0 | 0.32% | 446,160 |
| 2025-10-03 | 2025-09-30 | 0.510 | 858,000 | +0 | 0.32% | 437,580 |
| 2025-10-02 | 2025-09-29 | 0.510 | 858,000 | +0 | 0.32% | 437,580 |
| 2025-09-30 | 2025-09-26 | 0.500 | 858,000 | -500,000 | 0.32% | 429,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,358,000 | +6,000 | 0.50% | 814,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,352,000 | -2,000 | 0.50% | 540,800 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1,354,000 | -16,000 | 0.50% | 494,210 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,370,000 | -54,000 | 0.51% | 616,500 |
| 2024-01-29 | 2024-01-25 | 0.360 | 1,424,000 | -12,000 | 0.53% | 512,640 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,436,000 | -4,000 | 0.53% | 646,200 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,440,000 | +4,000 | 0.53% | 907,200 |
| 2023-06-14 | 2023-06-12 | 0.860 | 1,436,000 | +16,000 | 0.53% | 1,234,960 |
| 2023-06-12 | 2023-06-08 | 0.880 | 1,420,000 | -114,000 | 0.53% | 1,249,600 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,534,000 | -6,000 | 0.57% | 1,227,200 |
| 2023-04-21 | 2023-04-19 | 0.800 | 1,540,000 | +64,000 | 0.57% | 1,232,000 |
| 2023-03-22 | 2023-03-20 | 0.770 | 1,476,000 | -114,000 | 0.55% | 1,136,520 |
| 2023-03-17 | 2023-03-15 | 0.820 | 1,590,000 | +14,000 | 0.59% | 1,303,800 |
| 2023-03-16 | 2023-03-14 | 0.880 | 1,576,000 | +10,000 | 0.58% | 1,386,880 |
| 2023-02-15 | 2023-02-13 | 0.530 | 1,566,000 | -2,000 | 0.58% | 829,980 |
| 2023-02-10 | 2023-02-08 | 0.550 | 1,568,000 | -20,000 | 0.58% | 862,400 |
| 2023-01-26 | 2023-01-19 | 0.550 | 1,588,000 | +2,000 | 0.59% | 873,400 |
| 2023-01-06 | 2023-01-04 | 0.520 | 1,586,000 | -14,000 | 0.59% | 824,720 |
| 2022-11-18 | 2022-11-16 | 0.470 | 1,600,000 | -10,000 | 0.59% | 752,000 |
| 2022-11-17 | 2022-11-15 | 0.495 | 1,610,000 | -30,000 | 0.60% | 796,950 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,640,000 | -4,000 | 0.61% | 820,000 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,644,000 | +26,000 | 0.61% | 953,520 |
| 2022-09-22 | 2022-09-20 | 0.810 | 1,618,000 | +4,000 | 0.60% | 1,310,580 |
| 2022-06-23 | 2022-06-21 | 0.710 | 1,614,000 | -6,000 | 0.60% | 1,145,940 |
| 2022-06-20 | 2022-06-16 | 0.680 | 1,620,000 | -6,000 | 0.60% | 1,101,600 |
| 2022-06-17 | 2022-06-15 | 0.690 | 1,626,000 | -10,000 | 0.60% | 1,121,940 |
| 2022-06-13 | 2022-06-09 | 0.680 | 1,636,000 | -2,000 | 0.61% | 1,112,480 |
| 2022-06-02 | 2022-05-31 | 0.730 | 1,638,000 | -2,000 | 0.61% | 1,195,740 |
| 2022-05-31 | 2022-05-27 | 0.740 | 1,640,000 | +2,000 | 0.61% | 1,213,600 |
| 2022-05-30 | 2022-05-26 | 0.640 | 1,638,000 | -66,000 | 0.61% | 1,048,320 |
| 2022-05-18 | 2022-05-16 | 0.560 | 1,704,000 | +4,000 | 0.63% | 954,240 |
| 2022-05-11 | 2022-05-06 | 0.540 | 1,700,000 | +6,000 | 0.63% | 918,000 |
| 2022-05-04 | 2022-04-29 | 0.430 | 1,694,000 | -4,000 | 0.63% | 728,420 |
| 2022-04-25 | 2022-04-21 | 0.445 | 1,698,000 | +4,000 | 0.63% | 755,610 |
| 2022-04-12 | 2022-04-08 | 0.410 | 1,694,000 | +16,000 | 0.63% | 694,540 |
| 2022-03-17 | 2022-03-15 | 0.365 | 1,678,000 | -100,000 | 0.62% | 612,470 |
| 2022-03-16 | 2022-03-14 | 0.415 | 1,778,000 | -4,000 | 0.66% | 737,870 |
| 2022-02-23 | 2022-02-21 | 0.530 | 1,782,000 | -6,000 | 0.66% | 944,460 |
| 2022-02-22 | 2022-02-18 | 0.530 | 1,788,000 | -10,000 | 0.66% | 947,640 |
| 2022-02-17 | 2022-02-15 | 0.540 | 1,798,000 | +4,000 | 0.67% | 970,920 |
| 2022-02-16 | 2022-02-14 | 0.485 | 1,794,000 | +4,000 | 0.66% | 870,090 |
| 2022-01-24 | 2022-01-20 | 0.455 | 1,790,000 | -20,000 | 0.66% | 814,450 |
| 2022-01-13 | 2022-01-11 | 0.435 | 1,810,000 | +144,000 | 0.67% | 787,350 |
| 2022-01-12 | 2022-01-10 | 0.460 | 1,666,000 | +98,000 | 0.62% | 766,360 |
| 2022-01-11 | 2022-01-07 | 0.460 | 1,568,000 | +58,000 | 0.58% | 721,280 |
| 2021-12-20 | 2021-12-16 | 0.520 | 1,510,000 | -8,000 | 0.56% | 785,200 |
| 2021-12-13 | 2021-12-09 | 0.540 | 1,518,000 | +8,000 | 0.56% | 819,720 |
| 2021-11-24 | 2021-11-22 | 0.550 | 1,510,000 | +6,000 | 0.56% | 830,500 |
| 2021-11-19 | 2021-11-17 | 0.550 | 1,504,000 | -4,000 | 0.56% | 827,200 |
| 2021-11-09 | 2021-11-05 | 0.580 | 1,508,000 | +10,000 | 0.56% | 874,640 |
| 2021-10-26 | 2021-10-22 | 0.590 | 1,498,000 | -20,000 | 0.55% | 883,820 |
| 2021-10-21 | 2021-10-19 | 0.600 | 1,518,000 | +36,000 | 0.56% | 910,800 |
| 2021-10-19 | 2021-10-15 | 0.600 | 1,482,000 | -20,000 | 0.55% | 889,200 |
| 2021-10-12 | 2021-10-08 | 0.600 | 1,502,000 | -70,000 | 0.56% | 901,200 |
| 2021-10-11 | 2021-10-07 | 0.610 | 1,572,000 | +24,000 | 0.58% | 958,920 |
| 2021-10-08 | 2021-10-06 | 0.560 | 1,548,000 | -4,000 | 0.57% | 866,880 |
| 2021-10-06 | 2021-10-04 | 0.550 | 1,552,000 | +52,000 | 0.57% | 853,600 |
| 2021-10-05 | 2021-09-30 | 0.560 | 1,500,000 | -40,000 | 0.56% | 840,000 |
| 2021-09-24 | 2021-09-21 | 0.590 | 1,540,000 | +54,000 | 0.57% | 908,600 |
| 2021-09-23 | 2021-09-20 | 0.570 | 1,486,000 | +10,000 | 0.55% | 847,020 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,476,000 | +100,000 | 0.55% | 885,600 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,376,000 | -2,000 | 0.51% | 811,840 |
| 2021-09-13 | 2021-09-09 | 0.710 | 1,378,000 | -30,000 | 0.51% | 978,380 |
| 2021-09-09 | 2021-09-07 | 0.770 | 1,408,000 | -6,000 | 0.52% | 1,084,160 |
| 2021-09-02 | 2021-08-31 | 0.810 | 1,414,000 | -16,000 | 0.52% | 1,145,340 |
| 2021-08-27 | 2021-08-25 | 0.920 | 1,430,000 | +20,000 | 0.53% | 1,315,600 |
| 2021-08-24 | 2021-08-20 | 0.965 | 1,410,000 | +51,548 | 0.52% | 1,361,059 |
| 2021-08-23 | 2021-08-19 | 0.965 | 1,358,452 | +5,781 | 0.52% | 1,311,300 |
| 2021-08-18 | 2021-08-16 | 0.986 | 1,352,671 | -1,927 | 0.52% | 1,333,800 |
| 2021-08-17 | 2021-08-13 | 1.007 | 1,354,598 | +19,269 | 0.52% | 1,363,820 |
| 2021-08-04 | 2021-08-02 | 0.976 | 1,335,329 | -23,123 | 0.51% | 1,302,840 |
| 2021-07-22 | 2021-07-20 | 1.090 | 1,358,452 | +9,635 | 0.52% | 1,480,500 |
| 2021-07-20 | 2021-07-16 | 1.142 | 1,348,817 | -1,927 | 0.52% | 1,540,000 |
| 2021-07-16 | 2021-07-14 | 1.152 | 1,350,744 | -9,634 | 0.52% | 1,556,220 |
| 2021-07-15 | 2021-07-13 | 1.183 | 1,360,378 | +19,268 | 0.52% | 1,609,679 |
| 2021-07-08 | 2021-07-06 | 1.204 | 1,341,110 | -9,634 | 0.52% | 1,614,720 |
| 2021-07-05 | 2021-06-30 | 1.183 | 1,350,744 | +77,075 | 0.52% | 1,598,280 |
| 2021-06-29 | 2021-06-25 | 1.287 | 1,273,669 | +80,929 | 0.49% | 1,639,280 |
| 2021-06-28 | 2021-06-24 | 1.339 | 1,192,740 | +96,344 | 0.46% | 1,597,020 |
| 2021-06-25 | 2021-06-23 | 1.318 | 1,096,396 | -92,490 | 0.42% | 1,445,260 |
| 2021-06-24 | 2021-06-22 | 1.339 | 1,188,886 | +105,978 | 0.46% | 1,591,860 |
| 2021-06-23 | 2021-06-21 | 1.432 | 1,082,908 | -250,494 | 0.42% | 1,551,121 |
| 2021-06-22 | 2021-06-18 | 1.266 | 1,333,402 | -23,123 | 0.51% | 1,688,480 |
| 2021-06-21 | 2021-06-17 | 1.225 | 1,356,525 | -38,537 | 0.52% | 1,661,440 |
| 2021-06-17 | 2021-06-15 | 1.163 | 1,395,062 | +38,537 | 0.54% | 1,621,760 |
| 2021-06-10 | 2021-06-08 | 1.194 | 1,356,525 | -1,927 | 0.52% | 1,619,200 |
| 2021-06-08 | 2021-06-04 | 1.225 | 1,358,452 | -9,634 | 0.52% | 1,663,800 |
| 2021-06-07 | 2021-06-03 | 1.235 | 1,368,086 | -19,269 | 0.53% | 1,689,800 |
| 2021-06-04 | 2021-06-02 | 1.246 | 1,387,355 | +30,830 | 0.53% | 1,728,000 |
| 2021-06-03 | 2021-06-01 | 1.225 | 1,356,525 | -7,707 | 0.52% | 1,661,440 |
| 2021-06-01 | 2021-05-28 | 1.204 | 1,364,232 | +1,927 | 0.52% | 1,642,560 |
| 2021-05-31 | 2021-05-27 | 1.246 | 1,362,305 | +57,806 | 0.52% | 1,696,800 |
| 2021-05-28 | 2021-05-26 | 1.225 | 1,304,499 | -5,781 | 0.50% | 1,597,720 |
| 2021-05-27 | 2021-05-25 | 1.204 | 1,310,280 | -9,634 | 0.50% | 1,577,601 |
| 2021-05-26 | 2021-05-24 | 1.235 | 1,319,914 | -42,391 | 0.51% | 1,630,300 |
| 2021-05-25 | 2021-05-21 | 1.183 | 1,362,305 | -86,710 | 0.52% | 1,611,960 |
| 2021-05-24 | 2021-05-20 | 1.204 | 1,449,015 | +40,464 | 0.56% | 1,744,640 |
| 2021-05-21 | 2021-05-18 | 1.163 | 1,408,551 | +48,173 | 0.54% | 1,637,441 |
| 2021-05-20 | 2021-05-17 | 1.266 | 1,360,378 | -308,302 | 0.52% | 1,722,639 |
| 2021-05-18 | 2021-05-14 | 0.913 | 1,668,680 | -26,976 | 0.64% | 1,524,160 |
| 2021-05-14 | 2021-05-12 | 1.007 | 1,695,656 | -23,122 | 0.65% | 1,707,200 |
| 2021-05-13 | 2021-05-11 | 0.986 | 1,718,778 | -32,757 | 0.66% | 1,694,800 |
| 2021-05-12 | 2021-05-10 | 1.017 | 1,751,535 | -317,936 | 0.67% | 1,781,640 |
| 2021-05-11 | 2021-05-07 | 1.028 | 2,069,471 | +105,979 | 0.80% | 2,126,520 |
| 2021-05-10 | 2021-05-06 | 0.976 | 1,963,492 | +431,621 | 0.75% | 1,915,720 |
| 2021-05-07 | 2021-05-05 | 1.038 | 1,531,871 | +134,882 | 0.59% | 1,590,000 |
| 2021-05-05 | 2021-05-03 | 0.934 | 1,396,989 | +19,269 | 0.54% | 1,305,000 |
| 2021-05-03 | 2021-04-29 | 1.163 | 1,377,720 | +300,593 | 0.53% | 1,601,600 |
| 2021-04-30 | 2021-04-28 | 1.412 | 1,077,127 | +123,321 | 0.41% | 1,520,480 |
| 2021-04-29 | 2021-04-27 | 0.685 | 953,806 | -9,635 | 0.37% | 653,400 |
| 2021-04-01 | 2021-03-30 | 0.623 | 963,441 | -19,269 | 0.37% | 600,000 |
| 2021-03-01 | 2021-02-25 | 0.675 | 982,710 | -28,903 | 0.38% | 663,000 |
| 2021-02-24 | 2021-02-22 | 0.675 | 1,011,613 | +9,635 | 0.39% | 682,500 |
| 2021-02-22 | 2021-02-18 | 0.664 | 1,001,978 | -48,173 | 0.39% | 665,600 |
| 2021-02-19 | 2021-02-17 | 0.706 | 1,050,151 | -11,561 | 0.40% | 741,200 |
| 2021-02-18 | 2021-02-16 | 0.706 | 1,061,712 | -30,830 | 0.41% | 749,360 |
| 2021-02-17 | 2021-02-11 | 0.644 | 1,092,542 | +3,854 | 0.42% | 703,080 |
| 2021-02-04 | 2021-02-02 | 0.623 | 1,088,688 | -1,927 | 0.42% | 678,000 |
| 2021-01-25 | 2021-01-21 | 0.612 | 1,090,615 | -17,342 | 0.42% | 667,880 |
| 2021-01-19 | 2021-01-15 | 0.612 | 1,107,957 | -113,686 | 0.43% | 678,500 |
| 2021-01-11 | 2021-01-07 | 0.612 | 1,221,643 | -13,488 | 0.47% | 748,120 |
| 2021-01-05 | 2020-12-31 | 0.602 | 1,235,131 | -19,269 | 0.47% | 743,560 |
| 2020-12-14 | 2020-12-10 | 0.602 | 1,254,400 | -3,854 | 0.48% | 755,160 |
| 2020-12-11 | 2020-12-09 | 0.612 | 1,258,254 | +3,854 | 0.48% | 770,540 |
| 2020-12-10 | 2020-12-08 | 0.602 | 1,254,400 | -1,927 | 0.48% | 755,160 |
| 2020-12-08 | 2020-12-04 | 0.633 | 1,256,327 | +9,635 | 0.48% | 795,440 |
| 2020-12-07 | 2020-12-03 | 0.633 | 1,246,692 | -9,635 | 0.48% | 789,340 |
| 2020-12-03 | 2020-12-01 | 0.581 | 1,256,327 | +26,976 | 0.48% | 730,240 |
| 2020-12-01 | 2020-11-27 | 0.612 | 1,229,351 | -5,780 | 0.47% | 752,840 |
| 2020-11-13 | 2020-11-11 | 0.560 | 1,235,131 | +3,854 | 0.47% | 692,280 |
| 2020-11-06 | 2020-11-04 | 0.592 | 1,231,277 | -9,635 | 0.47% | 728,460 |
| 2020-10-22 | 2020-10-20 | 0.560 | 1,240,912 | -3,854 | 0.48% | 695,520 |
| 2020-10-08 | 2020-10-06 | 0.571 | 1,244,766 | +1,927 | 0.48% | 710,600 |
| 2020-09-28 | 2020-09-24 | 0.623 | 1,242,839 | +7,708 | 0.48% | 774,000 |
| 2020-09-21 | 2020-09-17 | 0.633 | 1,235,131 | +1,927 | 0.47% | 782,020 |
| 2020-09-15 | 2020-09-11 | 0.664 | 1,233,204 | +3,853 | 0.47% | 819,200 |
| 2020-09-10 | 2020-09-08 | 0.644 | 1,229,351 | -3,853 | 0.47% | 791,120 |
| 2020-09-07 | 2020-09-03 | 0.685 | 1,233,204 | -44,319 | 0.47% | 844,800 |
| 2020-09-04 | 2020-09-02 | 0.695 | 1,277,523 | +15,415 | 0.49% | 888,420 |
| 2020-09-03 | 2020-09-01 | 0.664 | 1,262,108 | -19,268 | 0.49% | 838,400 |
| 2020-09-01 | 2020-08-28 | 0.695 | 1,281,376 | -3,854 | 0.49% | 891,100 |
| 2020-08-28 | 2020-08-26 | 0.737 | 1,285,230 | +7,707 | 0.49% | 947,140 |
| 2020-08-27 | 2020-08-25 | 0.758 | 1,277,523 | +26,977 | 0.49% | 967,980 |
| 2020-08-25 | 2020-08-21 | 0.894 | 1,250,546 | +74,106 | 0.48% | 1,117,608 |
| 2020-08-24 | 2020-08-20 | 0.916 | 1,176,440 | +112,387 | 0.48% | 1,077,340 |
| 2020-08-19 | 2020-08-17 | 0.761 | 1,064,053 | -19,939 | 0.43% | 810,060 |
| 2020-08-18 | 2020-08-14 | 0.794 | 1,083,992 | +12,689 | 0.44% | 861,120 |
| 2020-08-17 | 2020-08-13 | 0.794 | 1,071,303 | -3,626 | 0.44% | 851,040 |
| 2020-08-14 | 2020-08-12 | 1.092 | 1,074,929 | -36,254 | 0.44% | 1,174,140 |
| 2020-08-13 | 2020-08-11 | 1.710 | 1,111,183 | +52,568 | 0.45% | 1,900,300 |
| 2020-08-12 | 2020-08-10 | 0.827 | 1,058,615 | -92,447 | 0.43% | 876,000 |
| 2020-08-06 | 2020-08-04 | 0.574 | 1,151,062 | -18,127 | 0.47% | 660,400 |
| 2020-07-22 | 2020-07-20 | 0.574 | 1,169,189 | -3,625 | 0.48% | 670,800 |
| 2020-07-08 | 2020-07-06 | 0.618 | 1,172,814 | +88,822 | 0.48% | 724,640 |
| 2020-06-24 | 2020-06-22 | 0.596 | 1,083,992 | +3,625 | 0.44% | 645,840 |
| 2020-06-18 | 2020-06-16 | 0.574 | 1,080,367 | -3,625 | 0.44% | 619,840 |
| 2020-06-12 | 2020-06-10 | 0.607 | 1,083,992 | -3,626 | 0.44% | 657,800 |
| 2020-06-11 | 2020-06-09 | 0.585 | 1,087,618 | +3,626 | 0.44% | 636,000 |
| 2020-06-08 | 2020-06-04 | 0.552 | 1,083,992 | -5,438 | 0.44% | 598,000 |
| 2020-06-03 | 2020-06-01 | 0.491 | 1,089,430 | -27,191 | 0.45% | 534,890 |
| 2020-05-22 | 2020-05-20 | 0.585 | 1,116,621 | -27,190 | 0.46% | 652,960 |
| 2020-05-15 | 2020-05-13 | 0.607 | 1,143,811 | -1,813 | 0.47% | 694,100 |
| 2020-05-13 | 2020-05-11 | 0.607 | 1,145,624 | -27,190 | 0.47% | 695,200 |
| 2020-05-12 | 2020-05-08 | 0.607 | 1,172,814 | -5,438 | 0.48% | 711,700 |
| 2020-05-06 | 2020-05-04 | 0.618 | 1,178,252 | -27,191 | 0.48% | 728,000 |
| 2020-04-29 | 2020-04-27 | 0.629 | 1,205,443 | +3,625 | 0.49% | 758,100 |
| 2020-04-28 | 2020-04-24 | 0.596 | 1,201,818 | -3,625 | 0.49% | 716,040 |
| 2020-04-22 | 2020-04-20 | 0.640 | 1,205,443 | +7,251 | 0.49% | 771,400 |
| 2020-04-07 | 2020-04-03 | 0.530 | 1,198,192 | +1,813 | 0.49% | 634,560 |
| 2020-03-17 | 2020-03-13 | 0.651 | 1,196,379 | +54,380 | 0.49% | 778,800 |
| 2020-03-16 | 2020-03-12 | 0.673 | 1,141,999 | -72,507 | 0.47% | 768,600 |
| 2020-03-12 | 2020-03-10 | 0.739 | 1,214,506 | -3,626 | 0.50% | 897,800 |
| 2020-03-03 | 2020-02-28 | 0.761 | 1,218,132 | +9,064 | 0.50% | 927,360 |
| 2020-02-26 | 2020-02-24 | 0.761 | 1,209,068 | +3,625 | 0.49% | 920,460 |
| 2020-02-24 | 2020-02-20 | 0.772 | 1,205,443 | +9,064 | 0.49% | 931,000 |
| 2020-02-21 | 2020-02-19 | 0.783 | 1,196,379 | -3,626 | 0.49% | 937,200 |
| 2020-01-06 | 2020-01-02 | 0.805 | 1,200,005 | +18,127 | 0.49% | 966,520 |
| 2019-12-19 | 2019-12-17 | 0.883 | 1,181,878 | +5,438 | 0.48% | 1,043,200 |
| 2019-12-18 | 2019-12-16 | 0.883 | 1,176,440 | +5,438 | 0.48% | 1,038,400 |
| 2019-12-17 | 2019-12-13 | 0.794 | 1,171,002 | -5,438 | 0.48% | 930,240 |
| 2019-11-28 | 2019-11-26 | 0.905 | 1,176,440 | -18,127 | 0.48% | 1,064,360 |
| 2019-11-27 | 2019-11-25 | 0.938 | 1,194,567 | +3,626 | 0.49% | 1,120,300 |
| 2019-11-26 | 2019-11-22 | 0.894 | 1,190,941 | -14,502 | 0.49% | 1,064,340 |
| 2019-10-25 | 2019-10-23 | 1.026 | 1,205,443 | +5,438 | 0.49% | 1,236,900 |
| 2019-10-14 | 2019-10-10 | 1.004 | 1,200,005 | +18,127 | 0.49% | 1,204,840 |
| 2019-09-25 | 2019-09-23 | 1.059 | 1,181,878 | -1,813 | 0.48% | 1,251,840 |
| 2019-09-24 | 2019-09-20 | 1.081 | 1,183,691 | -9,063 | 0.48% | 1,279,880 |
| 2019-09-13 | 2019-09-11 | 1.092 | 1,192,754 | -1,813 | 0.49% | 1,302,840 |
| 2019-09-03 | 2019-08-30 | 1.059 | 1,194,567 | -9,063 | 0.49% | 1,265,280 |
| 2019-08-27 | 2019-08-23 | 1.103 | 1,203,630 | -32,629 | 0.49% | 1,328,000 |
| 2019-08-21 | 2019-08-19 | 1.103 | 1,236,259 | +9,064 | 0.51% | 1,364,000 |
| 2019-08-13 | 2019-08-09 | 1.172 | 1,227,195 | +60,202 | 0.50% | 1,438,087 |
| 2019-07-23 | 2019-07-19 | 1.299 | 1,166,993 | -20,686 | 0.50% | 1,516,480 |
| 2019-07-12 | 2019-07-10 | 1.323 | 1,187,679 | -1,723 | 0.51% | 1,570,921 |
| 2019-07-08 | 2019-07-04 | 1.357 | 1,189,402 | +43,094 | 0.51% | 1,614,600 |
| 2019-07-05 | 2019-07-03 | 1.299 | 1,146,308 | -5,171 | 0.49% | 1,489,600 |
| 2019-07-04 | 2019-07-02 | 1.311 | 1,151,479 | +43,094 | 0.49% | 1,509,680 |
| 2019-07-03 | 2019-06-28 | 1.299 | 1,108,385 | +1,724 | 0.48% | 1,440,320 |
| 2019-06-28 | 2019-06-26 | 1.334 | 1,106,661 | +51,713 | 0.48% | 1,476,600 |
| 2019-06-27 | 2019-06-25 | 1.404 | 1,054,948 | +20,685 | 0.45% | 1,481,040 |
| 2019-06-18 | 2019-06-14 | 1.253 | 1,034,263 | -15,514 | 0.44% | 1,296,000 |
| 2019-06-11 | 2019-06-06 | 1.195 | 1,049,777 | -3,447 | 0.45% | 1,254,540 |
| 2019-06-06 | 2019-06-04 | 1.207 | 1,053,224 | -1,724 | 0.45% | 1,270,880 |
| 2019-05-29 | 2019-05-27 | 1.183 | 1,054,948 | +17,238 | 0.45% | 1,248,480 |
| 2019-05-16 | 2019-05-14 | 1.241 | 1,037,710 | +1,723 | 0.45% | 1,288,280 |
| 2019-04-26 | 2019-04-24 | 1.369 | 1,035,987 | -3,447 | 0.45% | 1,418,361 |
| 2019-04-25 | 2019-04-23 | 1.381 | 1,039,434 | -12,067 | 0.45% | 1,435,140 |
| 2019-04-16 | 2019-04-12 | 1.392 | 1,051,501 | -1,723 | 0.45% | 1,464,001 |
| 2019-04-12 | 2019-04-10 | 1.416 | 1,053,224 | -10,343 | 0.45% | 1,490,840 |
| 2019-04-11 | 2019-04-09 | 1.369 | 1,063,567 | -3,448 | 0.46% | 1,456,120 |
| 2019-04-10 | 2019-04-08 | 1.381 | 1,067,015 | -3,447 | 0.46% | 1,473,221 |
| 2019-04-08 | 2019-04-03 | 1.369 | 1,070,462 | -25,857 | 0.46% | 1,465,560 |
| 2019-04-04 | 2019-04-02 | 1.369 | 1,096,319 | +5,172 | 0.47% | 1,500,961 |
| 2019-04-03 | 2019-04-01 | 1.369 | 1,091,147 | -1,724 | 0.47% | 1,493,880 |
| 2019-04-02 | 2019-03-29 | 1.369 | 1,092,871 | -31,028 | 0.47% | 1,496,240 |
| 2019-03-27 | 2019-03-25 | 1.346 | 1,123,899 | -17,238 | 0.48% | 1,512,640 |
| 2019-03-25 | 2019-03-21 | 1.369 | 1,141,137 | -25,856 | 0.49% | 1,562,320 |
| 2019-03-22 | 2019-03-20 | 1.404 | 1,166,993 | -31,028 | 0.50% | 1,638,340 |
| 2019-03-21 | 2019-03-19 | 1.369 | 1,198,021 | +41,370 | 0.51% | 1,640,200 |
| 2019-03-20 | 2019-03-18 | 1.392 | 1,156,651 | +24,133 | 0.50% | 1,610,401 |
| 2019-03-19 | 2019-03-15 | 1.427 | 1,132,518 | +72,399 | 0.49% | 1,616,220 |
| 2019-03-15 | 2019-03-13 | 1.462 | 1,060,119 | -105,150 | 0.46% | 1,549,799 |
| 2019-03-14 | 2019-03-12 | 1.357 | 1,165,269 | +49,989 | 0.50% | 1,581,839 |
| 2019-03-11 | 2019-03-07 | 1.357 | 1,115,280 | +15,514 | 0.48% | 1,513,980 |
| 2019-03-08 | 2019-03-06 | 1.392 | 1,099,766 | -10,343 | 0.47% | 1,531,200 |
| 2019-03-07 | 2019-03-05 | 1.381 | 1,110,109 | +25,857 | 0.48% | 1,532,720 |
| 2019-03-06 | 2019-03-04 | 1.392 | 1,084,252 | -93,084 | 0.47% | 1,509,600 |
| 2019-03-05 | 2019-03-01 | 1.369 | 1,177,336 | -32,752 | 0.51% | 1,611,880 |
| 2019-03-04 | 2019-02-28 | 1.346 | 1,210,088 | -5,171 | 0.52% | 1,628,641 |
| 2019-03-01 | 2019-02-27 | 1.334 | 1,215,259 | +20,685 | 0.52% | 1,621,500 |
| 2019-02-28 | 2019-02-26 | 1.346 | 1,194,574 | -22,409 | 0.51% | 1,607,761 |
| 2019-02-26 | 2019-02-22 | 1.346 | 1,216,983 | +20,686 | 0.52% | 1,637,921 |
| 2019-02-22 | 2019-02-20 | 1.369 | 1,196,297 | +1,723 | 0.51% | 1,637,839 |
| 2019-02-21 | 2019-02-19 | 1.357 | 1,194,574 | -8,618 | 0.51% | 1,621,621 |
| 2019-02-20 | 2019-02-18 | 1.369 | 1,203,192 | -15,514 | 0.52% | 1,647,279 |
| 2019-02-19 | 2019-02-15 | 1.334 | 1,218,706 | +70,674 | 0.52% | 1,626,099 |
| 2019-02-18 | 2019-02-14 | 1.392 | 1,148,032 | +10,343 | 0.49% | 1,598,400 |
| 2019-02-15 | 2019-02-13 | 1.416 | 1,137,689 | -44,818 | 0.49% | 1,610,400 |
| 2019-02-14 | 2019-02-12 | 1.346 | 1,182,507 | +13,790 | 0.51% | 1,591,520 |
| 2019-02-13 | 2019-02-11 | 1.369 | 1,168,717 | +17,238 | 0.50% | 1,600,080 |
| 2019-02-12 | 2019-02-08 | 1.381 | 1,151,479 | -12,067 | 0.49% | 1,589,840 |
| 2019-02-11 | 2019-02-04 | 1.334 | 1,163,546 | +24,133 | 0.50% | 1,552,500 |
| 2019-02-08 | 2019-01-31 | 1.311 | 1,139,413 | +13,790 | 0.49% | 1,493,860 |
| 2019-02-01 | 2019-01-30 | 1.334 | 1,125,623 | +22,409 | 0.48% | 1,501,900 |
| 2019-01-30 | 2019-01-28 | 1.334 | 1,103,214 | +8,619 | 0.47% | 1,472,000 |
| 2019-01-28 | 2019-01-24 | 1.334 | 1,094,595 | +13,790 | 0.47% | 1,460,500 |
| 2019-01-24 | 2019-01-22 | 1.323 | 1,080,805 | +15,514 | 0.46% | 1,429,560 |
| 2019-01-22 | 2019-01-18 | 1.381 | 1,065,291 | +6,895 | 0.46% | 1,470,840 |
| 2019-01-21 | 2019-01-17 | 1.369 | 1,058,396 | +12,067 | 0.45% | 1,449,040 |
| 2019-01-03 | 2018-12-31 | 1.520 | 1,046,329 | +6,895 | 0.45% | 1,590,340 |
| 2018-12-11 | 2018-12-07 | 1.566 | 1,039,434 | -8,619 | 0.45% | 1,628,100 |
| 2018-12-06 | 2018-12-04 | 1.613 | 1,048,053 | -6,895 | 0.45% | 1,690,240 |
| 2018-12-05 | 2018-12-03 | 1.636 | 1,054,948 | +8,619 | 0.45% | 1,725,840 |
| 2018-12-04 | 2018-11-30 | 1.601 | 1,046,329 | -1,724 | 0.45% | 1,675,320 |
| 2018-12-03 | 2018-11-29 | 1.659 | 1,048,053 | -32,752 | 0.45% | 1,738,880 |
| 2018-11-30 | 2018-11-28 | 1.624 | 1,080,805 | -8,619 | 0.46% | 1,755,601 |
| 2018-11-27 | 2018-11-23 | 1.578 | 1,089,424 | -1,723 | 0.47% | 1,719,041 |
| 2018-11-26 | 2018-11-22 | 1.590 | 1,091,147 | -15,514 | 0.47% | 1,734,420 |
| 2018-11-22 | 2018-11-20 | 1.613 | 1,106,661 | -17,238 | 0.48% | 1,784,760 |
| 2018-11-21 | 2018-11-19 | 1.613 | 1,123,899 | +43,094 | 0.48% | 1,812,560 |
| 2018-11-20 | 2018-11-16 | 1.624 | 1,080,805 | +13,790 | 0.46% | 1,755,601 |
| 2018-11-15 | 2018-11-13 | 1.717 | 1,067,015 | -15,513 | 0.46% | 1,832,241 |
| 2018-11-14 | 2018-11-12 | 1.729 | 1,082,528 | -5,172 | 0.47% | 1,871,439 |
| 2018-11-13 | 2018-11-09 | 1.659 | 1,087,700 | -1,724 | 0.47% | 1,804,660 |
| 2018-11-12 | 2018-11-08 | 1.682 | 1,089,424 | -3,447 | 0.47% | 1,832,801 |
| 2018-11-09 | 2018-11-07 | 1.706 | 1,092,871 | +31,028 | 0.47% | 1,863,960 |
| 2018-11-08 | 2018-11-06 | 1.532 | 1,061,843 | -3,448 | 0.46% | 1,626,240 |
| 2018-11-06 | 2018-11-02 | 1.404 | 1,065,291 | -3,447 | 0.46% | 1,495,560 |
| 2018-11-05 | 2018-11-01 | 1.357 | 1,068,738 | -12,067 | 0.46% | 1,450,800 |
| 2018-11-01 | 2018-10-30 | 1.125 | 1,080,805 | +5,172 | 0.46% | 1,216,380 |
| 2018-10-31 | 2018-10-29 | 1.137 | 1,075,633 | +8,618 | 0.46% | 1,223,040 |
| 2018-10-29 | 2018-10-25 | 1.183 | 1,067,015 | -86,188 | 0.46% | 1,262,761 |
| 2018-10-23 | 2018-10-19 | 1.265 | 1,153,203 | -3,448 | 0.50% | 1,458,420 |
| 2018-10-16 | 2018-10-12 | 1.253 | 1,156,651 | +5,172 | 0.50% | 1,449,360 |
| 2018-10-15 | 2018-10-11 | 1.230 | 1,151,479 | +17,237 | 0.49% | 1,416,160 |
| 2018-09-28 | 2018-09-26 | 1.474 | 1,134,242 | -17,237 | 0.49% | 1,671,321 |
| 2018-09-27 | 2018-09-24 | 1.508 | 1,151,479 | +17,237 | 0.49% | 1,736,800 |
| 2018-09-21 | 2018-09-19 | 1.520 | 1,134,242 | -1,723 | 0.49% | 1,723,961 |
| 2018-09-18 | 2018-09-14 | 1.416 | 1,135,965 | -1,724 | 0.49% | 1,607,959 |
| 2018-09-17 | 2018-09-13 | 1.416 | 1,137,689 | -5,171 | 0.49% | 1,610,400 |
| 2018-09-12 | 2018-09-10 | 1.450 | 1,142,860 | +17,237 | 0.49% | 1,657,499 |
| 2018-09-10 | 2018-09-06 | 1.532 | 1,125,623 | +12,067 | 0.48% | 1,723,920 |
| 2018-08-31 | 2018-08-29 | 1.706 | 1,113,556 | -3,448 | 0.48% | 1,899,239 |
| 2018-08-29 | 2018-08-27 | 1.717 | 1,117,004 | -25,856 | 0.48% | 1,918,080 |
| 2018-08-23 | 2018-08-21 | 1.845 | 1,142,860 | -6,896 | 0.49% | 2,108,339 |
| 2018-08-17 | 2018-08-15 | 1.497 | 1,149,756 | -3,447 | 0.49% | 1,720,861 |
| 2018-08-09 | 2018-08-07 | 1.740 | 1,153,203 | +1,724 | 0.50% | 2,007,000 |
| 2018-08-02 | 2018-07-31 | 1.810 | 1,151,479 | +13,790 | 0.49% | 2,084,159 |
| 2018-07-30 | 2018-07-26 | 1.868 | 1,137,689 | -34,476 | 0.49% | 2,125,200 |
| 2018-07-26 | 2018-07-24 | 1.903 | 1,172,165 | +29,305 | 0.50% | 2,230,401 |
| 2018-07-24 | 2018-07-20 | 1.822 | 1,142,860 | +3,447 | 0.49% | 2,081,819 |
| 2018-07-20 | 2018-07-18 | 1.833 | 1,139,413 | -25,856 | 0.49% | 2,088,760 |
| 2018-07-19 | 2018-07-17 | 1.880 | 1,165,269 | +3,447 | 0.50% | 2,190,239 |
| 2018-07-18 | 2018-07-16 | 1.949 | 1,161,822 | +25,857 | 0.50% | 2,264,640 |
| 2018-07-17 | 2018-07-13 | 2.019 | 1,135,965 | -6,895 | 0.49% | 2,293,319 |
| 2018-07-12 | 2018-07-10 | 1.972 | 1,142,860 | -8,619 | 0.49% | 2,254,199 |
| 2018-07-10 | 2018-07-06 | 1.984 | 1,151,479 | +20,685 | 0.49% | 2,284,559 |
| 2018-07-06 | 2018-07-04 | 2.274 | 1,130,794 | +17,238 | 0.49% | 2,571,520 |
| 2018-07-05 | 2018-07-03 | 2.262 | 1,113,556 | +6,895 | 0.48% | 2,519,399 |
| 2018-07-04 | 2018-06-29 | 2.355 | 1,106,661 | -3,448 | 0.48% | 2,606,519 |
| 2018-07-03 | 2018-06-28 | 2.355 | 1,110,109 | +17,238 | 0.48% | 2,614,640 |
| 2018-06-29 | 2018-06-27 | 2.297 | 1,092,871 | -39,647 | 0.47% | 2,510,640 |
| 2018-06-28 | 2018-06-26 | 2.413 | 1,132,518 | +10,343 | 0.49% | 2,733,120 |
| 2018-06-26 | 2018-06-22 | 2.611 | 1,122,175 | -5,172 | 0.48% | 2,929,499 |
| 2018-06-22 | 2018-06-20 | 2.576 | 1,127,347 | -37,922 | 0.48% | 2,903,761 |
| 2018-06-21 | 2018-06-19 | 2.529 | 1,165,269 | +6,895 | 0.50% | 2,947,359 |
| 2018-06-20 | 2018-06-15 | 2.669 | 1,158,374 | +17,237 | 0.50% | 3,091,199 |
| 2018-06-19 | 2018-06-14 | 2.657 | 1,141,137 | -5,171 | 0.49% | 3,031,961 |
| 2018-06-14 | 2018-06-12 | 2.773 | 1,146,308 | -1,724 | 0.49% | 3,178,700 |
| 2018-06-12 | 2018-06-08 | 2.819 | 1,148,032 | -8,619 | 0.49% | 3,236,761 |
| 2018-06-11 | 2018-06-07 | 2.866 | 1,156,651 | -17,237 | 0.50% | 3,314,741 |
| 2018-06-08 | 2018-06-06 | 2.889 | 1,173,888 | +5,171 | 0.50% | 3,391,379 |
| 2018-06-06 | 2018-06-04 | 2.808 | 1,168,717 | +6,895 | 0.50% | 3,281,520 |
| 2018-06-04 | 2018-05-31 | 3.040 | 1,161,822 | +6,895 | 0.50% | 3,531,760 |
| 2018-06-01 | 2018-05-30 | 2.935 | 1,154,927 | -101,702 | 0.50% | 3,390,200 |
| 2018-05-31 | 2018-05-29 | 3.214 | 1,256,629 | -1,724 | 0.54% | 4,038,659 |
| 2018-05-29 | 2018-05-25 | 3.307 | 1,258,353 | -1,724 | 0.54% | 4,161,000 |
| 2018-05-24 | 2018-05-21 | 3.388 | 1,260,077 | -5,171 | 0.54% | 4,269,040 |
| 2018-05-23 | 2018-05-18 | 3.342 | 1,265,248 | +36,199 | 0.54% | 4,227,839 |
| 2018-05-21 | 2018-05-17 | 3.376 | 1,229,049 | -31,028 | 0.53% | 4,149,660 |
| 2018-05-18 | 2018-05-16 | 3.342 | 1,260,077 | +39,647 | 0.54% | 4,210,560 |
| 2018-05-17 | 2018-05-15 | 3.423 | 1,220,430 | -1,724 | 0.52% | 4,177,199 |
| 2018-05-16 | 2018-05-14 | 3.458 | 1,222,154 | -1,724 | 0.53% | 4,225,640 |
| 2018-05-15 | 2018-05-11 | 3.458 | 1,223,878 | -25,856 | 0.53% | 4,231,601 |
| 2018-05-14 | 2018-05-10 | 3.492 | 1,249,734 | -1,724 | 0.54% | 4,364,499 |
| 2018-05-11 | 2018-05-09 | 3.550 | 1,251,458 | +22,409 | 0.54% | 4,443,120 |
| 2018-05-10 | 2018-05-08 | 3.562 | 1,229,049 | +36,199 | 0.53% | 4,377,820 |
| 2018-05-09 | 2018-05-07 | 3.562 | 1,192,850 | +17,238 | 0.51% | 4,248,881 |
| 2018-05-08 | 2018-05-04 | 3.655 | 1,175,612 | +74,122 | 0.51% | 4,296,600 |
| 2018-05-07 | 2018-05-03 | 3.423 | 1,101,490 | +10,343 | 0.47% | 3,770,100 |
| 2018-05-04 | 2018-05-02 | 3.585 | 1,091,147 | -1,724 | 0.47% | 3,911,939 |
| 2018-05-03 | 2018-04-30 | 3.713 | 1,092,871 | -5,171 | 0.47% | 4,057,600 |
| 2018-05-02 | 2018-04-27 | 3.840 | 1,098,042 | -6,895 | 0.47% | 4,216,938 |
| 2018-04-30 | 2018-04-26 | 3.736 | 1,104,937 | -37,923 | 0.47% | 4,128,038 |
| 2018-04-27 | 2018-04-25 | 4.038 | 1,142,860 | +15,513 | 0.49% | 4,614,478 |
| 2018-04-26 | 2018-04-24 | 4.154 | 1,127,347 | -49,989 | 0.48% | 4,682,642 |
| 2018-04-25 | 2018-04-23 | 3.991 | 1,177,336 | -77,570 | 0.51% | 4,699,040 |
| 2018-04-24 | 2018-04-20 | 3.875 | 1,254,906 | -25,856 | 0.54% | 4,863,042 |
| 2018-04-23 | 2018-04-19 | 4.479 | 1,280,762 | +298,212 | 0.55% | 5,735,959 |
| 2018-04-20 | 2018-04-18 | 3.806 | 982,550 | +91,360 | 0.42% | 3,739,201 |
| 2018-04-19 | 2018-04-17 | 3.017 | 891,190 | -108,597 | 0.38% | 2,688,401 |
| 2018-04-18 | 2018-04-16 | 2.471 | 999,787 | +27,580 | 0.43% | 2,470,799 |
| 2018-04-17 | 2018-04-13 | 2.738 | 972,207 | +110,321 | 0.42% | 2,662,080 |
| 2018-04-16 | 2018-04-12 | 3.075 | 861,886 | +299,937 | 0.37% | 2,650,001 |
| 2018-04-13 | 2018-04-11 | 3.295 | 561,949 | +5,171 | 0.24% | 1,851,678 |
| 2018-04-12 | 2018-04-10 | 3.353 | 556,778 | -24,133 | 0.24% | 1,866,939 |
| 2018-04-11 | 2018-04-09 | 3.539 | 580,911 | -31,028 | 0.25% | 2,055,700 |
| 2018-04-10 | 2018-04-06 | 3.597 | 611,939 | +18,962 | 0.26% | 2,201,001 |
| 2018-04-09 | 2018-04-04 | 3.376 | 592,977 | +125,835 | 0.25% | 2,002,079 |
| 2018-04-06 | 2018-04-03 | 3.864 | 467,142 | +74,122 | 0.20% | 1,804,860 |
| 2018-04-04 | 2018-03-29 | 4.038 | 393,020 | -18,961 | 0.17% | 1,586,880 |
| 2018-04-03 | 2018-03-28 | 7.402 | 411,981 | 0.18% | 3,049,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy