History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 4,136,000 | +0 | 1.53% | 2,192,080 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,136,000 | +0 | 1.53% | 2,109,360 |
| 2025-10-10 | 2025-10-08 | 0.500 | 4,136,000 | +0 | 1.53% | 2,068,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 4,136,000 | +0 | 1.53% | 2,068,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,136,000 | +0 | 1.53% | 2,150,720 |
| 2025-10-06 | 2025-10-02 | 0.520 | 4,136,000 | -2,000 | 1.53% | 2,150,720 |
| 2025-10-03 | 2025-09-30 | 0.510 | 4,138,000 | +30,000 | 1.53% | 2,110,380 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,108,000 | +30,000 | 1.52% | 2,095,080 |
| 2025-09-26 | 2025-09-24 | 0.550 | 4,078,000 | +10,000 | 1.51% | 2,242,900 |
| 2025-09-23 | 2025-09-19 | 0.550 | 4,068,000 | +70,000 | 1.51% | 2,237,400 |
| 2025-09-19 | 2025-09-17 | 0.550 | 3,998,000 | +20,000 | 1.48% | 2,198,900 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,978,000 | +30,000 | 1.47% | 2,028,780 |
| 2025-09-05 | 2025-09-03 | 0.520 | 3,948,000 | +30,000 | 1.46% | 2,052,960 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,918,000 | +30,000 | 1.45% | 2,154,900 |
| 2025-09-01 | 2025-08-28 | 0.580 | 3,888,000 | +30,000 | 1.44% | 2,255,040 |
| 2025-08-29 | 2025-08-27 | 0.600 | 3,858,000 | +60,000 | 1.43% | 2,314,800 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,798,000 | -38,000 | 1.41% | 2,582,640 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,836,000 | -60,000 | 1.42% | 2,608,480 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,896,000 | -114,000 | 1.44% | 2,532,400 |
| 2025-08-20 | 2025-08-18 | 0.650 | 4,010,000 | +20,000 | 1.49% | 2,606,500 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,990,000 | -358,000 | 1.48% | 2,513,700 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,348,000 | -266,000 | 1.61% | 2,956,640 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,614,000 | -16,000 | 1.71% | 2,768,400 |
| 2025-08-14 | 2025-08-12 | 0.530 | 4,630,000 | -10,000 | 1.71% | 2,453,900 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,640,000 | +42,000 | 1.72% | 2,552,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4,598,000 | -148,000 | 1.70% | 2,666,840 |
| 2025-07-28 | 2025-07-24 | 0.460 | 4,746,000 | -120,000 | 1.76% | 2,183,160 |
| 2025-07-24 | 2025-07-22 | 0.480 | 4,866,000 | -50,000 | 1.80% | 2,335,680 |
| 2025-07-22 | 2025-07-18 | 0.465 | 4,916,000 | -30,000 | 1.82% | 2,285,940 |
| 2025-07-18 | 2025-07-16 | 0.440 | 4,946,000 | +448,000 | 1.83% | 2,176,240 |
| 2025-07-16 | 2025-07-14 | 0.425 | 4,498,000 | -18,000 | 1.67% | 1,911,650 |
| 2025-07-15 | 2025-07-11 | 0.420 | 4,516,000 | -2,000 | 1.67% | 1,896,720 |
| 2025-07-11 | 2025-07-09 | 0.395 | 4,518,000 | -12,000 | 1.67% | 1,784,610 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,530,000 | +20,000 | 1.68% | 1,947,900 |
| 2025-06-16 | 2025-06-12 | 0.425 | 4,510,000 | -10,000 | 1.67% | 1,916,750 |
| 2025-06-12 | 2025-06-10 | 0.445 | 4,520,000 | -18,000 | 1.67% | 2,011,400 |
| 2025-06-11 | 2025-06-09 | 0.445 | 4,538,000 | -30,000 | 1.68% | 2,019,410 |
| 2025-06-10 | 2025-06-06 | 0.420 | 4,568,000 | -4,000 | 1.69% | 1,918,560 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,572,000 | -20,000 | 1.69% | 1,874,520 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,592,000 | +42,000 | 1.70% | 1,813,840 |
| 2025-05-07 | 2025-05-02 | 0.385 | 4,550,000 | -6,000 | 1.69% | 1,751,750 |
| 2025-05-02 | 2025-04-29 | 0.405 | 4,556,000 | +30,000 | 1.69% | 1,845,180 |
| 2025-04-30 | 2025-04-28 | 0.435 | 4,526,000 | +12,000 | 1.68% | 1,968,810 |
| 2025-04-29 | 2025-04-25 | 0.435 | 4,514,000 | +24,000 | 1.67% | 1,963,590 |
| 2025-04-28 | 2025-04-24 | 0.405 | 4,490,000 | +10,000 | 1.66% | 1,818,450 |
| 2025-04-25 | 2025-04-23 | 0.365 | 4,480,000 | +30,000 | 1.66% | 1,635,200 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,450,000 | -22,000 | 1.65% | 1,557,500 |
| 2025-04-16 | 2025-04-14 | 0.360 | 4,472,000 | -2,000 | 1.66% | 1,609,920 |
| 2025-04-15 | 2025-04-11 | 0.355 | 4,474,000 | -48,000 | 1.66% | 1,588,270 |
| 2025-04-14 | 2025-04-10 | 0.370 | 4,522,000 | +48,000 | 1.67% | 1,673,140 |
| 2025-04-09 | 2025-04-07 | 0.350 | 4,474,000 | +4,000 | 1.66% | 1,565,900 |
| 2025-03-31 | 2025-03-27 | 0.420 | 4,470,000 | +22,000 | 1.66% | 1,877,400 |
| 2025-03-18 | 2025-03-14 | 0.420 | 4,448,000 | -40,000 | 1.65% | 1,868,160 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,488,000 | +52,000 | 1.66% | 1,615,680 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,436,000 | -10,000 | 1.64% | 1,508,240 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,446,000 | +94,000 | 1.65% | 1,778,400 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,352,000 | +202,000 | 1.61% | 1,784,320 |
| 2025-02-14 | 2025-02-12 | 0.355 | 4,150,000 | +30,000 | 1.54% | 1,473,250 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,120,000 | +38,000 | 1.53% | 1,442,000 |
| 2025-02-06 | 2025-02-04 | 0.345 | 4,082,000 | -20,000 | 1.51% | 1,408,290 |
| 2025-01-08 | 2025-01-06 | 0.350 | 4,102,000 | -94,000 | 1.52% | 1,435,700 |
| 2024-12-27 | 2024-12-20 | 0.360 | 4,196,000 | +22,000 | 1.55% | 1,510,560 |
| 2024-12-23 | 2024-12-19 | 0.355 | 4,174,000 | +56,000 | 1.55% | 1,481,770 |
| 2024-12-16 | 2024-12-12 | 0.365 | 4,118,000 | +30,000 | 1.53% | 1,503,070 |
| 2024-11-20 | 2024-11-18 | 0.385 | 4,088,000 | +16,000 | 1.51% | 1,573,880 |
| 2024-11-12 | 2024-11-08 | 0.395 | 4,072,000 | +12,000 | 1.51% | 1,608,440 |
| 2024-11-06 | 2024-11-04 | 0.405 | 4,060,000 | -6,000 | 1.50% | 1,644,300 |
| 2024-10-30 | 2024-10-28 | 0.415 | 4,066,000 | +4,000 | 1.51% | 1,687,390 |
| 2024-10-22 | 2024-10-18 | 0.405 | 4,062,000 | +24,000 | 1.50% | 1,645,110 |
| 2024-10-21 | 2024-10-17 | 0.395 | 4,038,000 | +10,000 | 1.50% | 1,595,010 |
| 2024-10-14 | 2024-10-09 | 0.415 | 4,028,000 | +112,000 | 1.49% | 1,671,620 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,916,000 | -10,000 | 1.45% | 1,762,200 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,926,000 | -2,000 | 1.45% | 1,511,510 |
| 2024-10-07 | 2024-10-03 | 0.385 | 3,928,000 | +40,000 | 1.45% | 1,512,280 |
| 2024-10-04 | 2024-10-02 | 0.385 | 3,888,000 | +24,000 | 1.44% | 1,496,880 |
| 2024-10-03 | 2024-09-30 | 0.365 | 3,864,000 | -46,000 | 1.43% | 1,410,360 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,910,000 | +48,000 | 1.45% | 1,485,800 |
| 2024-09-30 | 2024-09-26 | 0.340 | 3,862,000 | +8,000 | 1.43% | 1,313,080 |
| 2024-09-20 | 2024-09-17 | 0.340 | 3,854,000 | +26,000 | 1.43% | 1,310,360 |
| 2024-08-27 | 2024-08-23 | 0.355 | 3,828,000 | +28,000 | 1.42% | 1,358,940 |
| 2024-08-26 | 2024-08-22 | 0.355 | 3,800,000 | -6,000 | 1.41% | 1,349,000 |
| 2024-08-22 | 2024-08-20 | 0.370 | 3,806,000 | +20,000 | 1.41% | 1,408,220 |
| 2024-08-14 | 2024-08-12 | 0.385 | 3,786,000 | -4,000 | 1.40% | 1,457,610 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3,790,000 | +2,000 | 1.40% | 1,516,000 |
| 2024-07-17 | 2024-07-15 | 0.425 | 3,788,000 | +26,000 | 1.40% | 1,609,900 |
| 2024-07-10 | 2024-07-08 | 0.415 | 3,762,000 | +2,000 | 1.39% | 1,561,230 |
| 2024-07-09 | 2024-07-05 | 0.385 | 3,760,000 | +2,000 | 1.39% | 1,447,600 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,758,000 | +20,000 | 1.39% | 1,465,620 |
| 2024-07-04 | 2024-07-02 | 0.430 | 3,738,000 | +20,000 | 1.38% | 1,607,340 |
| 2024-06-27 | 2024-06-25 | 0.465 | 3,718,000 | +2,000 | 1.38% | 1,728,870 |
| 2024-06-26 | 2024-06-24 | 0.465 | 3,716,000 | +52,000 | 1.38% | 1,727,940 |
| 2024-06-25 | 2024-06-21 | 0.435 | 3,664,000 | +16,000 | 1.36% | 1,593,840 |
| 2024-06-19 | 2024-06-17 | 0.455 | 3,648,000 | +82,000 | 1.35% | 1,659,840 |
| 2024-06-14 | 2024-06-12 | 0.435 | 3,566,000 | +2,000 | 1.32% | 1,551,210 |
| 2024-06-05 | 2024-06-03 | 0.450 | 3,564,000 | +1,056,000 | 1.32% | 1,603,800 |
| 2024-05-30 | 2024-05-28 | 0.430 | 2,508,000 | +30,000 | 0.93% | 1,078,440 |
| 2024-05-28 | 2024-05-24 | 0.450 | 2,478,000 | +22,000 | 0.92% | 1,115,100 |
| 2024-05-27 | 2024-05-23 | 0.395 | 2,456,000 | +10,000 | 0.91% | 970,120 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,446,000 | +60,000 | 0.91% | 978,400 |
| 2024-05-06 | 2024-05-02 | 0.375 | 2,386,000 | +16,000 | 0.88% | 894,750 |
| 2024-04-30 | 2024-04-26 | 0.385 | 2,370,000 | +42,000 | 0.88% | 912,450 |
| 2024-04-29 | 2024-04-25 | 0.365 | 2,328,000 | +40,000 | 0.86% | 849,720 |
| 2024-04-15 | 2024-04-11 | 0.380 | 2,288,000 | -2,000 | 0.85% | 869,440 |
| 2024-04-02 | 2024-03-27 | 0.375 | 2,290,000 | +20,000 | 0.85% | 858,750 |
| 2024-03-25 | 2024-03-21 | 0.395 | 2,270,000 | +2,000 | 0.84% | 896,650 |
| 2024-03-04 | 2024-02-29 | 0.430 | 2,268,000 | +10,000 | 0.84% | 975,240 |
| 2024-03-01 | 2024-02-28 | 0.420 | 2,258,000 | +2,000 | 0.84% | 948,360 |
| 2024-02-29 | 2024-02-27 | 0.385 | 2,256,000 | +150,000 | 0.84% | 868,560 |
| 2024-02-28 | 2024-02-26 | 0.355 | 2,106,000 | -80,000 | 0.78% | 747,630 |
| 2024-02-16 | 2024-02-14 | 0.375 | 2,186,000 | -8,000 | 0.81% | 819,750 |
| 2024-02-08 | 2024-02-06 | 0.415 | 2,194,000 | +80,000 | 0.81% | 910,510 |
| 2024-02-07 | 2024-02-05 | 0.360 | 2,114,000 | -2,000 | 0.78% | 761,040 |
| 2024-02-06 | 2024-02-02 | 0.370 | 2,116,000 | -10,000 | 0.78% | 782,920 |
| 2024-02-01 | 2024-01-30 | 0.390 | 2,126,000 | +2,000 | 0.79% | 829,140 |
| 2024-01-24 | 2024-01-22 | 0.335 | 2,124,000 | -36,000 | 0.79% | 711,540 |
| 2024-01-22 | 2024-01-18 | 0.435 | 2,160,000 | +2,000 | 0.80% | 939,600 |
| 2024-01-19 | 2024-01-17 | 0.395 | 2,158,000 | +24,000 | 0.80% | 852,410 |
| 2024-01-05 | 2024-01-03 | 0.445 | 2,134,000 | +66,000 | 0.79% | 949,630 |
| 2024-01-04 | 2024-01-02 | 0.465 | 2,068,000 | -8,000 | 0.77% | 961,620 |
| 2024-01-03 | 2023-12-29 | 0.440 | 2,076,000 | +18,000 | 0.77% | 913,440 |
| 2024-01-02 | 2023-12-28 | 0.445 | 2,058,000 | -6,000 | 0.76% | 915,810 |
| 2023-12-29 | 2023-12-27 | 0.450 | 2,064,000 | +26,000 | 0.76% | 928,800 |
| 2023-12-28 | 2023-12-22 | 0.485 | 2,038,000 | +42,000 | 0.75% | 988,430 |
| 2023-12-27 | 2023-12-21 | 0.560 | 1,996,000 | -4,000 | 0.74% | 1,117,760 |
| 2023-12-22 | 2023-12-20 | 0.630 | 2,000,000 | -72,000 | 0.74% | 1,260,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,072,000 | +22,000 | 0.77% | 787,360 |
| 2023-12-05 | 2023-12-01 | 0.425 | 2,050,000 | +12,000 | 0.76% | 871,250 |
| 2023-12-04 | 2023-11-30 | 0.450 | 2,038,000 | +30,000 | 0.75% | 917,100 |
| 2023-11-23 | 2023-11-21 | 0.440 | 2,008,000 | +70,000 | 0.74% | 883,520 |
| 2023-11-10 | 2023-11-08 | 0.445 | 1,938,000 | -2,000 | 0.72% | 862,410 |
| 2023-10-31 | 2023-10-27 | 0.455 | 1,940,000 | +20,000 | 0.72% | 882,700 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,920,000 | +2,000 | 0.71% | 960,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 1,918,000 | -6,000 | 0.71% | 920,640 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,924,000 | +2,000 | 0.71% | 1,077,440 |
| 2023-10-18 | 2023-10-16 | 0.500 | 1,922,000 | +16,000 | 0.71% | 961,000 |
| 2023-10-12 | 2023-10-10 | 0.490 | 1,906,000 | -2,000 | 0.71% | 933,940 |
| 2023-10-04 | 2023-09-29 | 0.520 | 1,908,000 | +10,000 | 0.71% | 992,160 |
| 2023-09-29 | 2023-09-27 | 0.530 | 1,898,000 | +54,000 | 0.70% | 1,005,940 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,844,000 | +38,000 | 0.68% | 1,106,400 |
| 2023-09-22 | 2023-09-20 | 0.610 | 1,806,000 | -20,000 | 0.67% | 1,101,660 |
| 2023-09-19 | 2023-09-15 | 0.620 | 1,826,000 | +24,000 | 0.68% | 1,132,120 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,802,000 | +2,000 | 0.67% | 1,171,300 |
| 2023-08-29 | 2023-08-25 | 0.650 | 1,800,000 | +4,000 | 0.67% | 1,170,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 1,796,000 | +10,000 | 0.67% | 1,203,320 |
| 2023-08-21 | 2023-08-17 | 0.680 | 1,786,000 | -20,000 | 0.66% | 1,214,480 |
| 2023-08-17 | 2023-08-15 | 0.710 | 1,806,000 | +2,000 | 0.67% | 1,282,260 |
| 2023-08-09 | 2023-08-07 | 0.730 | 1,804,000 | +2,000 | 0.67% | 1,316,920 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,802,000 | +46,000 | 0.67% | 1,261,400 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,756,000 | +20,000 | 0.65% | 1,211,640 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,736,000 | -12,000 | 0.64% | 1,197,840 |
| 2023-07-20 | 2023-07-18 | 0.710 | 1,748,000 | -28,000 | 0.65% | 1,241,080 |
| 2023-07-19 | 2023-07-14 | 0.720 | 1,776,000 | -4,000 | 0.66% | 1,278,720 |
| 2023-07-18 | 2023-07-13 | 0.730 | 1,780,000 | +6,000 | 0.66% | 1,299,400 |
| 2023-07-12 | 2023-07-10 | 0.750 | 1,774,000 | -12,000 | 0.66% | 1,330,500 |
| 2023-07-10 | 2023-07-06 | 0.770 | 1,786,000 | +2,000 | 0.66% | 1,375,220 |
| 2023-07-05 | 2023-07-03 | 0.750 | 1,784,000 | +10,000 | 0.66% | 1,338,000 |
| 2023-06-23 | 2023-06-20 | 0.800 | 1,774,000 | +6,000 | 0.66% | 1,419,200 |
| 2023-06-21 | 2023-06-19 | 0.760 | 1,768,000 | -18,000 | 0.65% | 1,343,680 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,786,000 | +22,000 | 0.66% | 1,393,080 |
| 2023-06-19 | 2023-06-15 | 0.780 | 1,764,000 | -8,000 | 0.65% | 1,375,920 |
| 2023-06-13 | 2023-06-09 | 0.950 | 1,772,000 | -14,000 | 0.66% | 1,683,400 |
| 2023-06-12 | 2023-06-08 | 0.880 | 1,786,000 | -2,000 | 0.66% | 1,571,680 |
| 2023-05-31 | 2023-05-29 | 0.800 | 1,788,000 | +14,000 | 0.66% | 1,430,400 |
| 2023-05-30 | 2023-05-25 | 0.770 | 1,774,000 | -36,000 | 0.66% | 1,365,980 |
| 2023-05-29 | 2023-05-24 | 0.800 | 1,810,000 | -12,000 | 0.67% | 1,448,000 |
| 2023-05-25 | 2023-05-23 | 0.770 | 1,822,000 | -20,000 | 0.67% | 1,402,940 |
| 2023-05-22 | 2023-05-18 | 0.790 | 1,842,000 | -20,000 | 0.68% | 1,455,180 |
| 2023-05-17 | 2023-05-15 | 0.760 | 1,862,000 | -14,000 | 0.69% | 1,415,120 |
| 2023-05-15 | 2023-05-11 | 0.770 | 1,876,000 | -26,000 | 0.69% | 1,444,520 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,902,000 | -86,000 | 0.70% | 1,426,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,988,000 | -44,000 | 0.74% | 1,491,000 |
| 2023-05-10 | 2023-05-08 | 0.760 | 2,032,000 | +36,000 | 0.75% | 1,544,320 |
| 2023-05-09 | 2023-05-05 | 0.740 | 1,996,000 | +6,000 | 0.74% | 1,477,040 |
| 2023-05-08 | 2023-05-04 | 0.740 | 1,990,000 | +32,000 | 0.74% | 1,472,600 |
| 2023-05-02 | 2023-04-27 | 0.730 | 1,958,000 | -44,000 | 0.73% | 1,429,340 |
| 2023-04-26 | 2023-04-24 | 0.770 | 2,002,000 | -28,000 | 0.74% | 1,541,540 |
| 2023-04-21 | 2023-04-19 | 0.800 | 2,030,000 | -28,000 | 0.75% | 1,624,000 |
| 2023-04-14 | 2023-04-12 | 0.780 | 2,058,000 | +12,000 | 0.76% | 1,605,240 |
| 2023-04-13 | 2023-04-11 | 0.780 | 2,046,000 | +2,000 | 0.76% | 1,595,880 |
| 2023-04-12 | 2023-04-06 | 0.790 | 2,044,000 | +98,000 | 0.76% | 1,614,760 |
| 2023-04-11 | 2023-04-04 | 0.810 | 1,946,000 | -26,000 | 0.72% | 1,576,260 |
| 2023-04-06 | 2023-04-03 | 0.820 | 1,972,000 | -500,000 | 0.73% | 1,617,040 |
| 2023-04-04 | 2023-03-31 | 0.830 | 2,472,000 | +94,000 | 0.92% | 2,051,760 |
| 2023-04-03 | 2023-03-30 | 0.790 | 2,378,000 | +102,000 | 0.88% | 1,878,620 |
| 2023-03-31 | 2023-03-29 | 0.820 | 2,276,000 | -12,000 | 0.84% | 1,866,320 |
| 2023-03-30 | 2023-03-28 | 0.780 | 2,288,000 | +166,000 | 0.85% | 1,784,640 |
| 2023-03-28 | 2023-03-24 | 0.770 | 2,122,000 | -22,000 | 0.79% | 1,633,940 |
| 2023-03-27 | 2023-03-23 | 0.790 | 2,144,000 | +22,000 | 0.79% | 1,693,760 |
| 2023-03-24 | 2023-03-22 | 0.780 | 2,122,000 | +44,000 | 0.79% | 1,655,160 |
| 2023-03-23 | 2023-03-21 | 0.820 | 2,078,000 | -340,000 | 0.77% | 1,703,960 |
| 2023-03-22 | 2023-03-20 | 0.770 | 2,418,000 | +26,000 | 0.90% | 1,861,860 |
| 2023-03-21 | 2023-03-17 | 0.740 | 2,392,000 | -14,000 | 0.89% | 1,770,080 |
| 2023-03-20 | 2023-03-16 | 0.760 | 2,406,000 | +44,000 | 0.89% | 1,828,560 |
| 2023-03-17 | 2023-03-15 | 0.820 | 2,362,000 | +116,000 | 0.87% | 1,936,840 |
| 2023-03-16 | 2023-03-14 | 0.880 | 2,246,000 | -388,000 | 0.83% | 1,976,480 |
| 2023-03-15 | 2023-03-13 | 0.475 | 2,634,000 | -72,000 | 0.98% | 1,251,150 |
| 2023-03-14 | 2023-03-10 | 0.475 | 2,706,000 | -16,000 | 1.00% | 1,285,350 |
| 2023-03-13 | 2023-03-09 | 0.485 | 2,722,000 | -2,000 | 1.01% | 1,320,170 |
| 2023-03-10 | 2023-03-08 | 0.490 | 2,724,000 | -118,000 | 1.01% | 1,334,760 |
| 2023-03-08 | 2023-03-06 | 0.480 | 2,842,000 | -136,000 | 1.05% | 1,364,160 |
| 2023-03-03 | 2023-03-01 | 0.490 | 2,978,000 | -2,000 | 1.10% | 1,459,220 |
| 2023-03-01 | 2023-02-27 | 0.470 | 2,980,000 | -88,000 | 1.10% | 1,400,600 |
| 2023-02-28 | 2023-02-24 | 0.500 | 3,068,000 | -4,000 | 1.14% | 1,534,000 |
| 2023-02-27 | 2023-02-23 | 0.530 | 3,072,000 | -20,000 | 1.14% | 1,628,160 |
| 2023-02-24 | 2023-02-22 | 0.520 | 3,092,000 | -2,000 | 1.15% | 1,607,840 |
| 2023-02-23 | 2023-02-21 | 0.530 | 3,094,000 | +38,000 | 1.15% | 1,639,820 |
| 2023-02-21 | 2023-02-17 | 0.520 | 3,056,000 | +12,000 | 1.13% | 1,589,120 |
| 2023-02-17 | 2023-02-15 | 0.580 | 3,044,000 | -2,000 | 1.13% | 1,765,520 |
| 2023-02-15 | 2023-02-13 | 0.530 | 3,046,000 | +42,000 | 1.13% | 1,614,380 |
| 2023-02-10 | 2023-02-08 | 0.550 | 3,004,000 | +20,000 | 1.11% | 1,652,200 |
| 2023-02-09 | 2023-02-07 | 0.560 | 2,984,000 | +310,000 | 1.11% | 1,671,040 |
| 2023-02-07 | 2023-02-03 | 0.590 | 2,674,000 | -30,000 | 0.99% | 1,577,660 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,704,000 | -2,000 | 1.00% | 1,595,360 |
| 2023-02-02 | 2023-01-31 | 0.550 | 2,706,000 | +168,000 | 1.00% | 1,488,300 |
| 2023-02-01 | 2023-01-30 | 0.510 | 2,538,000 | -2,000 | 0.94% | 1,294,380 |
| 2023-01-26 | 2023-01-19 | 0.550 | 2,540,000 | +162,000 | 0.94% | 1,397,000 |
| 2023-01-20 | 2023-01-18 | 0.520 | 2,378,000 | -60,000 | 0.88% | 1,236,560 |
| 2023-01-18 | 2023-01-16 | 0.550 | 2,438,000 | +54,000 | 0.90% | 1,340,900 |
| 2023-01-13 | 2023-01-11 | 0.520 | 2,384,000 | +26,000 | 0.88% | 1,239,680 |
| 2023-01-12 | 2023-01-10 | 0.520 | 2,358,000 | +56,000 | 0.87% | 1,226,160 |
| 2023-01-11 | 2023-01-09 | 0.520 | 2,302,000 | +224,000 | 0.85% | 1,197,040 |
| 2023-01-09 | 2023-01-05 | 0.520 | 2,078,000 | -6,000 | 0.77% | 1,080,560 |
| 2023-01-06 | 2023-01-04 | 0.520 | 2,084,000 | -498,000 | 0.77% | 1,083,680 |
| 2023-01-05 | 2023-01-03 | 0.500 | 2,582,000 | +18,000 | 0.96% | 1,291,000 |
| 2023-01-03 | 2022-12-29 | 0.520 | 2,564,000 | +320,000 | 0.95% | 1,333,280 |
| 2022-12-30 | 2022-12-28 | 0.520 | 2,244,000 | +66,000 | 0.83% | 1,166,880 |
| 2022-12-22 | 2022-12-20 | 0.500 | 2,178,000 | +8,000 | 0.81% | 1,089,000 |
| 2022-12-15 | 2022-12-13 | 0.495 | 2,170,000 | +24,000 | 0.80% | 1,074,150 |
| 2022-12-14 | 2022-12-12 | 0.495 | 2,146,000 | +2,000 | 0.79% | 1,062,270 |
| 2022-12-09 | 2022-12-07 | 0.480 | 2,144,000 | +2,000 | 0.79% | 1,029,120 |
| 2022-12-08 | 2022-12-06 | 0.500 | 2,142,000 | +10,000 | 0.79% | 1,071,000 |
| 2022-12-07 | 2022-12-05 | 0.485 | 2,132,000 | +20,000 | 0.79% | 1,034,020 |
| 2022-12-05 | 2022-12-01 | 0.495 | 2,112,000 | +2,000 | 0.78% | 1,045,440 |
| 2022-12-01 | 2022-11-29 | 0.490 | 2,110,000 | +2,000 | 0.78% | 1,033,900 |
| 2022-11-30 | 2022-11-28 | 0.490 | 2,108,000 | +4,000 | 0.78% | 1,032,920 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,104,000 | +2,000 | 0.78% | 1,030,960 |
| 2022-11-22 | 2022-11-18 | 0.490 | 2,102,000 | +2,000 | 0.78% | 1,029,980 |
| 2022-11-21 | 2022-11-17 | 0.495 | 2,100,000 | +2,000 | 0.78% | 1,039,500 |
| 2022-11-18 | 2022-11-16 | 0.470 | 2,098,000 | +18,000 | 0.78% | 986,060 |
| 2022-11-17 | 2022-11-15 | 0.495 | 2,080,000 | +10,000 | 0.77% | 1,029,600 |
| 2022-11-15 | 2022-11-11 | 0.500 | 2,070,000 | +10,000 | 0.77% | 1,035,000 |
| 2022-11-11 | 2022-11-09 | 0.490 | 2,060,000 | +2,000 | 0.76% | 1,009,400 |
| 2022-11-09 | 2022-11-07 | 0.485 | 2,058,000 | +2,000 | 0.76% | 998,130 |
| 2022-11-08 | 2022-11-04 | 0.510 | 2,056,000 | +20,000 | 0.76% | 1,048,560 |
| 2022-11-04 | 2022-11-02 | 0.465 | 2,036,000 | +2,000 | 0.75% | 946,740 |
| 2022-11-02 | 2022-10-31 | 0.500 | 2,034,000 | +2,000 | 0.75% | 1,017,000 |
| 2022-11-01 | 2022-10-28 | 0.465 | 2,032,000 | +4,000 | 0.75% | 944,880 |
| 2022-10-31 | 2022-10-27 | 0.480 | 2,028,000 | +2,000 | 0.75% | 973,440 |
| 2022-10-28 | 2022-10-26 | 0.500 | 2,026,000 | +2,000 | 0.75% | 1,013,000 |
| 2022-10-27 | 2022-10-25 | 0.520 | 2,024,000 | +6,000 | 0.75% | 1,052,480 |
| 2022-10-26 | 2022-10-24 | 0.520 | 2,018,000 | +8,000 | 0.75% | 1,049,360 |
| 2022-10-25 | 2022-10-21 | 0.490 | 2,010,000 | +2,000 | 0.74% | 984,900 |
| 2022-10-24 | 2022-10-20 | 0.500 | 2,008,000 | +18,000 | 0.74% | 1,004,000 |
| 2022-10-21 | 2022-10-19 | 0.530 | 1,990,000 | +2,000 | 0.74% | 1,054,700 |
| 2022-10-20 | 2022-10-18 | 0.540 | 1,988,000 | +2,000 | 0.74% | 1,073,520 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,986,000 | +28,000 | 0.74% | 953,280 |
| 2022-10-11 | 2022-10-07 | 0.485 | 1,958,000 | +2,000 | 0.73% | 949,630 |
| 2022-10-10 | 2022-10-06 | 0.500 | 1,956,000 | +22,000 | 0.72% | 978,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 1,934,000 | +2,000 | 0.72% | 967,000 |
| 2022-10-03 | 2022-09-29 | 0.495 | 1,932,000 | +22,000 | 0.72% | 956,340 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,910,000 | -28,000 | 0.71% | 993,200 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,938,000 | +38,000 | 0.72% | 969,000 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,900,000 | +138,000 | 0.70% | 1,007,000 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,762,000 | -112,000 | 0.65% | 1,021,960 |
| 2022-09-22 | 2022-09-20 | 0.810 | 1,874,000 | -102,000 | 0.69% | 1,517,940 |
| 2022-09-16 | 2022-09-14 | 0.620 | 1,976,000 | +2,000 | 0.73% | 1,225,120 |
| 2022-09-15 | 2022-09-13 | 0.620 | 1,974,000 | +4,000 | 0.73% | 1,223,880 |
| 2022-09-07 | 2022-09-05 | 0.560 | 1,970,000 | +2,000 | 0.73% | 1,103,200 |
| 2022-09-02 | 2022-08-31 | 0.590 | 1,968,000 | +18,000 | 0.73% | 1,161,120 |
| 2022-08-31 | 2022-08-29 | 0.600 | 1,950,000 | +10,000 | 0.72% | 1,170,000 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,940,000 | +100,000 | 0.72% | 1,144,600 |
| 2022-08-22 | 2022-08-18 | 0.640 | 1,840,000 | +6,000 | 0.68% | 1,177,600 |
| 2022-08-15 | 2022-08-11 | 0.620 | 1,834,000 | -8,000 | 0.68% | 1,137,080 |
| 2022-08-11 | 2022-08-09 | 0.650 | 1,842,000 | -56,000 | 0.68% | 1,197,300 |
| 2022-08-10 | 2022-08-08 | 0.650 | 1,898,000 | -10,000 | 0.70% | 1,233,700 |
| 2022-08-05 | 2022-08-03 | 0.680 | 1,908,000 | -8,000 | 0.71% | 1,297,440 |
| 2022-08-04 | 2022-08-02 | 0.670 | 1,916,000 | -30,000 | 0.71% | 1,283,720 |
| 2022-08-03 | 2022-08-01 | 0.680 | 1,946,000 | -2,000 | 0.72% | 1,323,280 |
| 2022-07-28 | 2022-07-26 | 0.690 | 1,948,000 | +4,000 | 0.72% | 1,344,120 |
| 2022-07-27 | 2022-07-25 | 0.700 | 1,944,000 | +2,000 | 0.72% | 1,360,800 |
| 2022-07-26 | 2022-07-22 | 0.660 | 1,942,000 | -30,000 | 0.72% | 1,281,720 |
| 2022-07-25 | 2022-07-21 | 0.680 | 1,972,000 | -14,000 | 0.73% | 1,340,960 |
| 2022-07-22 | 2022-07-20 | 0.670 | 1,986,000 | -2,000 | 0.74% | 1,330,620 |
| 2022-07-21 | 2022-07-19 | 0.700 | 1,988,000 | +4,000 | 0.74% | 1,391,600 |
| 2022-07-20 | 2022-07-18 | 0.710 | 1,984,000 | +2,000 | 0.73% | 1,408,640 |
| 2022-07-19 | 2022-07-15 | 0.720 | 1,982,000 | +12,000 | 0.73% | 1,427,040 |
| 2022-07-18 | 2022-07-14 | 0.680 | 1,970,000 | -186,000 | 0.73% | 1,339,600 |
| 2022-07-15 | 2022-07-13 | 0.710 | 2,156,000 | -138,000 | 0.80% | 1,530,760 |
| 2022-07-14 | 2022-07-12 | 0.790 | 2,294,000 | +8,000 | 0.85% | 1,812,260 |
| 2022-07-12 | 2022-07-08 | 0.800 | 2,286,000 | +2,000 | 0.85% | 1,828,800 |
| 2022-07-08 | 2022-07-06 | 0.770 | 2,284,000 | +10,000 | 0.85% | 1,758,680 |
| 2022-07-06 | 2022-07-04 | 0.810 | 2,274,000 | +6,000 | 0.84% | 1,841,940 |
| 2022-07-05 | 2022-06-30 | 0.900 | 2,268,000 | +554,000 | 0.84% | 2,041,200 |
| 2022-07-04 | 2022-06-29 | 0.820 | 1,714,000 | -1,184,000 | 0.63% | 1,405,480 |
| 2022-06-30 | 2022-06-28 | 0.850 | 2,898,000 | +260,000 | 1.07% | 2,463,300 |
| 2022-06-29 | 2022-06-27 | 0.850 | 2,638,000 | +590,000 | 0.98% | 2,242,300 |
| 2022-06-28 | 2022-06-24 | 0.720 | 2,048,000 | +56,000 | 0.76% | 1,474,560 |
| 2022-06-24 | 2022-06-22 | 0.740 | 1,992,000 | -238,000 | 0.74% | 1,474,080 |
| 2022-06-23 | 2022-06-21 | 0.710 | 2,230,000 | -28,000 | 0.83% | 1,583,300 |
| 2022-06-21 | 2022-06-17 | 0.660 | 2,258,000 | +22,000 | 0.84% | 1,490,280 |
| 2022-06-20 | 2022-06-16 | 0.680 | 2,236,000 | +2,000 | 0.83% | 1,520,480 |
| 2022-06-16 | 2022-06-14 | 0.700 | 2,234,000 | -18,000 | 0.83% | 1,563,800 |
| 2022-06-15 | 2022-06-13 | 0.670 | 2,252,000 | -2,000 | 0.83% | 1,508,840 |
| 2022-06-14 | 2022-06-10 | 0.690 | 2,254,000 | +4,000 | 0.83% | 1,555,260 |
| 2022-06-13 | 2022-06-09 | 0.680 | 2,250,000 | +2,000 | 0.83% | 1,530,000 |
| 2022-06-09 | 2022-06-07 | 0.640 | 2,248,000 | +6,000 | 0.83% | 1,438,720 |
| 2022-06-08 | 2022-06-06 | 0.680 | 2,242,000 | -16,000 | 0.83% | 1,524,560 |
| 2022-06-07 | 2022-06-02 | 0.700 | 2,258,000 | +46,000 | 0.84% | 1,580,600 |
| 2022-06-06 | 2022-06-01 | 0.730 | 2,212,000 | -46,000 | 0.82% | 1,614,760 |
| 2022-06-02 | 2022-05-31 | 0.730 | 2,258,000 | -14,000 | 0.84% | 1,648,340 |
| 2022-06-01 | 2022-05-30 | 0.780 | 2,272,000 | -312,000 | 0.84% | 1,772,160 |
| 2022-05-31 | 2022-05-27 | 0.740 | 2,584,000 | +540,000 | 0.96% | 1,912,160 |
| 2022-05-30 | 2022-05-26 | 0.640 | 2,044,000 | -264,000 | 0.76% | 1,308,160 |
| 2022-05-27 | 2022-05-25 | 0.690 | 2,308,000 | +152,000 | 0.85% | 1,592,520 |
| 2022-05-26 | 2022-05-24 | 0.600 | 2,156,000 | -10,000 | 0.80% | 1,293,600 |
| 2022-05-25 | 2022-05-23 | 0.580 | 2,166,000 | -42,000 | 0.80% | 1,256,280 |
| 2022-05-23 | 2022-05-19 | 0.600 | 2,208,000 | -740,000 | 0.82% | 1,324,800 |
| 2022-05-20 | 2022-05-18 | 0.600 | 2,948,000 | -30,000 | 1.09% | 1,768,800 |
| 2022-05-19 | 2022-05-17 | 0.600 | 2,978,000 | +584,000 | 1.10% | 1,786,800 |
| 2022-05-18 | 2022-05-16 | 0.560 | 2,394,000 | -156,000 | 0.89% | 1,340,640 |
| 2022-05-17 | 2022-05-13 | 0.520 | 2,550,000 | -198,000 | 0.94% | 1,326,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 2,748,000 | -36,000 | 1.02% | 1,401,480 |
| 2022-05-13 | 2022-05-11 | 0.550 | 2,784,000 | +72,000 | 1.03% | 1,531,200 |
| 2022-05-12 | 2022-05-10 | 0.560 | 2,712,000 | -372,000 | 1.00% | 1,518,720 |
| 2022-05-11 | 2022-05-06 | 0.540 | 3,084,000 | -42,000 | 1.14% | 1,665,360 |
| 2022-05-10 | 2022-05-05 | 0.455 | 3,126,000 | +80,000 | 1.16% | 1,422,330 |
| 2022-04-29 | 2022-04-27 | 0.430 | 3,046,000 | -100,000 | 1.13% | 1,309,780 |
| 2022-04-25 | 2022-04-21 | 0.445 | 3,146,000 | -58,000 | 1.17% | 1,399,970 |
| 2022-04-22 | 2022-04-20 | 0.425 | 3,204,000 | -48,000 | 1.19% | 1,361,700 |
| 2022-04-21 | 2022-04-19 | 0.415 | 3,252,000 | +48,000 | 1.20% | 1,349,580 |
| 2022-04-20 | 2022-04-14 | 0.400 | 3,204,000 | -30,000 | 1.19% | 1,281,600 |
| 2022-04-13 | 2022-04-11 | 0.410 | 3,234,000 | -426,000 | 1.20% | 1,325,940 |
| 2022-04-01 | 2022-03-30 | 0.410 | 3,660,000 | +4,000 | 1.36% | 1,500,600 |
| 2022-03-31 | 2022-03-29 | 0.405 | 3,656,000 | +34,000 | 1.35% | 1,480,680 |
| 2022-03-24 | 2022-03-22 | 0.400 | 3,622,000 | +2,000 | 1.34% | 1,448,800 |
| 2022-03-23 | 2022-03-21 | 0.390 | 3,620,000 | +18,000 | 1.34% | 1,411,800 |
| 2022-03-21 | 2022-03-17 | 0.390 | 3,602,000 | -22,000 | 1.33% | 1,404,780 |
| 2022-03-18 | 2022-03-16 | 0.360 | 3,624,000 | +76,000 | 1.34% | 1,304,640 |
| 2022-03-17 | 2022-03-15 | 0.365 | 3,548,000 | -202,000 | 1.31% | 1,295,020 |
| 2022-03-16 | 2022-03-14 | 0.415 | 3,750,000 | -138,000 | 1.39% | 1,556,250 |
| 2022-03-15 | 2022-03-11 | 0.455 | 3,888,000 | +18,000 | 1.44% | 1,769,040 |
| 2022-03-10 | 2022-03-08 | 0.445 | 3,870,000 | -52,000 | 1.43% | 1,722,150 |
| 2022-03-09 | 2022-03-07 | 0.450 | 3,922,000 | +886,000 | 1.45% | 1,764,900 |
| 2022-03-03 | 2022-03-01 | 0.450 | 3,036,000 | -358,000 | 1.12% | 1,366,200 |
| 2022-03-02 | 2022-02-28 | 0.480 | 3,394,000 | -416,000 | 1.26% | 1,629,120 |
| 2022-02-28 | 2022-02-24 | 0.480 | 3,810,000 | -8,000 | 1.41% | 1,828,800 |
| 2022-02-24 | 2022-02-22 | 0.500 | 3,818,000 | +32,000 | 1.41% | 1,909,000 |
| 2022-02-23 | 2022-02-21 | 0.530 | 3,786,000 | +60,000 | 1.40% | 2,006,580 |
| 2022-02-18 | 2022-02-16 | 0.530 | 3,726,000 | +246,000 | 1.38% | 1,974,780 |
| 2022-02-16 | 2022-02-14 | 0.485 | 3,480,000 | +248,000 | 1.29% | 1,687,800 |
| 2022-02-15 | 2022-02-11 | 0.470 | 3,232,000 | +134,000 | 1.20% | 1,519,040 |
| 2022-02-14 | 2022-02-10 | 0.490 | 3,098,000 | +28,000 | 1.15% | 1,518,020 |
| 2022-02-11 | 2022-02-09 | 0.500 | 3,070,000 | -10,000 | 1.14% | 1,535,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 3,080,000 | +50,000 | 1.14% | 1,386,000 |
| 2022-02-04 | 2022-01-27 | 0.445 | 3,030,000 | +10,000 | 1.12% | 1,348,350 |
| 2022-01-27 | 2022-01-25 | 0.445 | 3,020,000 | +60,000 | 1.12% | 1,343,900 |
| 2022-01-26 | 2022-01-24 | 0.445 | 2,960,000 | +8,000 | 1.10% | 1,317,200 |
| 2022-01-24 | 2022-01-20 | 0.455 | 2,952,000 | +2,000 | 1.09% | 1,343,160 |
| 2022-01-20 | 2022-01-18 | 0.450 | 2,950,000 | +90,000 | 1.09% | 1,327,500 |
| 2022-01-19 | 2022-01-17 | 0.450 | 2,860,000 | +30,000 | 1.06% | 1,287,000 |
| 2022-01-13 | 2022-01-11 | 0.435 | 2,830,000 | +14,000 | 1.05% | 1,231,050 |
| 2022-01-10 | 2022-01-06 | 0.460 | 2,816,000 | -6,000 | 1.04% | 1,295,360 |
| 2022-01-04 | 2021-12-31 | 0.480 | 2,822,000 | -2,000 | 1.05% | 1,354,560 |
| 2021-12-29 | 2021-12-24 | 0.460 | 2,824,000 | +20,000 | 1.05% | 1,299,040 |
| 2021-12-28 | 2021-12-22 | 0.470 | 2,804,000 | -6,000 | 1.04% | 1,317,880 |
| 2021-12-23 | 2021-12-21 | 0.470 | 2,810,000 | +6,000 | 1.04% | 1,320,700 |
| 2021-12-17 | 2021-12-15 | 0.520 | 2,804,000 | -10,000 | 1.04% | 1,458,080 |
| 2021-12-01 | 2021-11-29 | 0.550 | 2,814,000 | -4,000 | 1.04% | 1,547,700 |
| 2021-11-22 | 2021-11-18 | 0.540 | 2,818,000 | -2,000 | 1.04% | 1,521,720 |
| 2021-11-12 | 2021-11-10 | 0.570 | 2,820,000 | +102,000 | 1.04% | 1,607,400 |
| 2021-11-03 | 2021-11-01 | 0.570 | 2,718,000 | +16,000 | 1.01% | 1,549,260 |
| 2021-11-01 | 2021-10-28 | 0.580 | 2,702,000 | +36,000 | 1.00% | 1,567,160 |
| 2021-10-29 | 2021-10-27 | 0.580 | 2,666,000 | -4,000 | 0.99% | 1,546,280 |
| 2021-10-28 | 2021-10-26 | 0.590 | 2,670,000 | +54,000 | 0.99% | 1,575,300 |
| 2021-10-26 | 2021-10-22 | 0.590 | 2,616,000 | +90,000 | 0.97% | 1,543,440 |
| 2021-10-12 | 2021-10-08 | 0.600 | 2,526,000 | -30,000 | 0.94% | 1,515,600 |
| 2021-10-11 | 2021-10-07 | 0.610 | 2,556,000 | +66,000 | 0.95% | 1,559,160 |
| 2021-10-06 | 2021-10-04 | 0.550 | 2,490,000 | +46,000 | 0.92% | 1,369,500 |
| 2021-10-04 | 2021-09-29 | 0.560 | 2,444,000 | +8,000 | 0.91% | 1,368,640 |
| 2021-09-27 | 2021-09-23 | 0.580 | 2,436,000 | +50,000 | 0.90% | 1,412,880 |
| 2021-09-24 | 2021-09-21 | 0.590 | 2,386,000 | -50,000 | 0.88% | 1,407,740 |
| 2021-09-23 | 2021-09-20 | 0.570 | 2,436,000 | -34,000 | 0.90% | 1,388,520 |
| 2021-09-21 | 2021-09-17 | 0.600 | 2,470,000 | -116,000 | 0.91% | 1,482,000 |
| 2021-09-20 | 2021-09-16 | 0.590 | 2,586,000 | -18,000 | 0.96% | 1,525,740 |
| 2021-09-17 | 2021-09-15 | 0.670 | 2,604,000 | -26,000 | 0.96% | 1,744,680 |
| 2021-09-16 | 2021-09-14 | 0.700 | 2,630,000 | +40,000 | 0.97% | 1,841,000 |
| 2021-09-15 | 2021-09-13 | 0.680 | 2,590,000 | -10,000 | 0.96% | 1,761,200 |
| 2021-09-13 | 2021-09-09 | 0.710 | 2,600,000 | +24,000 | 0.96% | 1,846,000 |
| 2021-09-10 | 2021-09-08 | 0.740 | 2,576,000 | -2,000 | 0.95% | 1,906,240 |
| 2021-09-09 | 2021-09-07 | 0.770 | 2,578,000 | +84,000 | 0.95% | 1,985,060 |
| 2021-09-08 | 2021-09-06 | 0.770 | 2,494,000 | -2,000 | 0.92% | 1,920,380 |
| 2021-09-07 | 2021-09-03 | 0.780 | 2,496,000 | -16,000 | 0.92% | 1,946,880 |
| 2021-09-03 | 2021-09-01 | 0.800 | 2,512,000 | -144,000 | 0.93% | 2,009,600 |
| 2021-09-02 | 2021-08-31 | 0.810 | 2,656,000 | +70,000 | 0.98% | 2,151,360 |
| 2021-08-30 | 2021-08-26 | 0.900 | 2,586,000 | -10,000 | 0.96% | 2,327,400 |
| 2021-08-27 | 2021-08-25 | 0.920 | 2,596,000 | +34,000 | 0.96% | 2,388,320 |
| 2021-08-24 | 2021-08-20 | 0.965 | 2,562,000 | -108,658 | 0.95% | 2,473,073 |
| 2021-08-23 | 2021-08-19 | 0.965 | 2,670,658 | -21,196 | 1.03% | 2,577,960 |
| 2021-08-20 | 2021-08-18 | 0.965 | 2,691,854 | -42,391 | 1.03% | 2,598,420 |
| 2021-08-19 | 2021-08-17 | 0.976 | 2,734,245 | +42,391 | 1.05% | 2,667,720 |
| 2021-08-18 | 2021-08-16 | 0.986 | 2,691,854 | +5,781 | 1.03% | 2,654,300 |
| 2021-08-17 | 2021-08-13 | 1.007 | 2,686,073 | -125,247 | 1.03% | 2,704,360 |
| 2021-08-16 | 2021-08-12 | 0.996 | 2,811,320 | +15,415 | 1.08% | 2,801,280 |
| 2021-08-13 | 2021-08-11 | 0.986 | 2,795,905 | -105,979 | 1.07% | 2,756,900 |
| 2021-08-12 | 2021-08-10 | 1.007 | 2,901,884 | +206,176 | 1.12% | 2,921,640 |
| 2021-08-11 | 2021-08-09 | 1.028 | 2,695,708 | +28,904 | 1.04% | 2,770,020 |
| 2021-08-10 | 2021-08-06 | 0.996 | 2,666,804 | +9,634 | 1.03% | 2,657,280 |
| 2021-08-09 | 2021-08-05 | 1.017 | 2,657,170 | +34,684 | 1.02% | 2,702,840 |
| 2021-08-06 | 2021-08-04 | 1.028 | 2,622,486 | -150,297 | 1.01% | 2,694,780 |
| 2021-08-05 | 2021-08-03 | 0.965 | 2,772,783 | +200,396 | 1.07% | 2,676,540 |
| 2021-08-04 | 2021-08-02 | 0.976 | 2,572,387 | +32,757 | 0.99% | 2,509,800 |
| 2021-08-03 | 2021-07-30 | 1.069 | 2,539,630 | -183,054 | 0.98% | 2,715,080 |
| 2021-08-02 | 2021-07-29 | 1.028 | 2,722,684 | +19,269 | 1.05% | 2,797,740 |
| 2021-07-30 | 2021-07-28 | 1.038 | 2,703,415 | +204,249 | 1.04% | 2,806,000 |
| 2021-07-29 | 2021-07-27 | 0.996 | 2,499,166 | -5,780 | 0.96% | 2,490,240 |
| 2021-07-28 | 2021-07-26 | 1.090 | 2,504,946 | +44,318 | 0.96% | 2,730,000 |
| 2021-07-27 | 2021-07-23 | 1.100 | 2,460,628 | +144,516 | 0.95% | 2,707,240 |
| 2021-07-23 | 2021-07-21 | 1.090 | 2,316,112 | +36,611 | 0.89% | 2,524,200 |
| 2021-07-22 | 2021-07-20 | 1.090 | 2,279,501 | +13,488 | 0.88% | 2,484,300 |
| 2021-07-21 | 2021-07-19 | 1.131 | 2,266,013 | +7,708 | 0.87% | 2,563,680 |
| 2021-07-19 | 2021-07-15 | 1.152 | 2,258,305 | -26,977 | 0.87% | 2,601,840 |
| 2021-07-16 | 2021-07-14 | 1.152 | 2,285,282 | +96,344 | 0.88% | 2,632,920 |
| 2021-07-15 | 2021-07-13 | 1.183 | 2,188,938 | +105,979 | 0.84% | 2,590,080 |
| 2021-07-14 | 2021-07-12 | 1.204 | 2,082,959 | -63,587 | 0.80% | 2,507,920 |
| 2021-07-13 | 2021-07-09 | 1.204 | 2,146,546 | -40,465 | 0.83% | 2,584,480 |
| 2021-07-12 | 2021-07-08 | 1.152 | 2,187,011 | +59,734 | 0.84% | 2,519,700 |
| 2021-07-09 | 2021-07-07 | 1.194 | 2,127,277 | -46,246 | 0.82% | 2,539,199 |
| 2021-07-08 | 2021-07-06 | 1.204 | 2,173,523 | -11,561 | 0.84% | 2,616,961 |
| 2021-07-07 | 2021-07-05 | 1.121 | 2,185,084 | -42,391 | 0.84% | 2,449,440 |
| 2021-07-06 | 2021-07-02 | 1.163 | 2,227,475 | +23,122 | 0.86% | 2,589,440 |
| 2021-07-05 | 2021-06-30 | 1.183 | 2,204,353 | -21,195 | 0.85% | 2,608,320 |
| 2021-07-02 | 2021-06-29 | 1.194 | 2,225,548 | -9,635 | 0.86% | 2,656,500 |
| 2021-06-30 | 2021-06-28 | 1.235 | 2,235,183 | -65,514 | 0.86% | 2,760,800 |
| 2021-06-29 | 2021-06-25 | 1.287 | 2,300,697 | -152,223 | 0.88% | 2,961,120 |
| 2021-06-28 | 2021-06-24 | 1.339 | 2,452,920 | +248,567 | 0.94% | 3,284,339 |
| 2021-06-25 | 2021-06-23 | 1.318 | 2,204,353 | +25,050 | 0.85% | 2,905,760 |
| 2021-06-24 | 2021-06-22 | 1.339 | 2,179,303 | +102,125 | 0.84% | 2,917,980 |
| 2021-06-23 | 2021-06-21 | 1.432 | 2,077,178 | -146,444 | 0.80% | 2,975,279 |
| 2021-06-22 | 2021-06-18 | 1.266 | 2,223,622 | -104,051 | 0.85% | 2,815,761 |
| 2021-06-21 | 2021-06-17 | 1.225 | 2,327,673 | +142,589 | 0.89% | 2,850,880 |
| 2021-06-18 | 2021-06-16 | 1.131 | 2,185,084 | +1,927 | 0.84% | 2,472,120 |
| 2021-06-17 | 2021-06-15 | 1.163 | 2,183,157 | +42,391 | 0.84% | 2,537,920 |
| 2021-06-16 | 2021-06-11 | 1.183 | 2,140,766 | -5,780 | 0.82% | 2,533,080 |
| 2021-06-15 | 2021-06-10 | 1.173 | 2,146,546 | -11,562 | 0.83% | 2,517,640 |
| 2021-06-11 | 2021-06-09 | 1.173 | 2,158,108 | -1,926 | 0.83% | 2,531,201 |
| 2021-06-10 | 2021-06-08 | 1.194 | 2,160,034 | +25,049 | 0.83% | 2,578,300 |
| 2021-06-09 | 2021-06-07 | 1.173 | 2,134,985 | -42,391 | 0.82% | 2,504,080 |
| 2021-06-08 | 2021-06-04 | 1.225 | 2,177,376 | +1,927 | 0.84% | 2,666,800 |
| 2021-06-07 | 2021-06-03 | 1.235 | 2,175,449 | +42,391 | 0.84% | 2,687,019 |
| 2021-06-04 | 2021-06-02 | 1.246 | 2,133,058 | -61,660 | 0.82% | 2,656,800 |
| 2021-06-03 | 2021-06-01 | 1.225 | 2,194,718 | -57,807 | 0.84% | 2,688,040 |
| 2021-06-02 | 2021-05-31 | 1.194 | 2,252,525 | -80,929 | 0.87% | 2,688,700 |
| 2021-06-01 | 2021-05-28 | 1.204 | 2,333,454 | +26,977 | 0.90% | 2,809,520 |
| 2021-05-31 | 2021-05-27 | 1.246 | 2,306,477 | +395,010 | 0.89% | 2,872,799 |
| 2021-05-28 | 2021-05-26 | 1.225 | 1,911,467 | -67,441 | 0.73% | 2,341,120 |
| 2021-05-27 | 2021-05-25 | 1.204 | 1,978,908 | -19,268 | 0.76% | 2,382,641 |
| 2021-05-26 | 2021-05-24 | 1.235 | 1,998,176 | -105,979 | 0.77% | 2,468,060 |
| 2021-05-25 | 2021-05-21 | 1.183 | 2,104,155 | -65,514 | 0.81% | 2,489,760 |
| 2021-05-24 | 2021-05-20 | 1.204 | 2,169,669 | -26,976 | 0.83% | 2,612,320 |
| 2021-05-21 | 2021-05-18 | 1.163 | 2,196,645 | -211,957 | 0.84% | 2,553,600 |
| 2021-05-20 | 2021-05-17 | 1.266 | 2,408,602 | -61,660 | 0.93% | 3,050,000 |
| 2021-05-18 | 2021-05-14 | 0.913 | 2,470,262 | -46,246 | 0.95% | 2,256,320 |
| 2021-05-17 | 2021-05-13 | 0.955 | 2,516,508 | +163,785 | 0.97% | 2,403,040 |
| 2021-05-14 | 2021-05-12 | 1.007 | 2,352,723 | +46,246 | 0.90% | 2,368,740 |
| 2021-05-13 | 2021-05-11 | 0.986 | 2,306,477 | +23,122 | 0.89% | 2,274,300 |
| 2021-05-12 | 2021-05-10 | 1.017 | 2,283,355 | -57,806 | 0.88% | 2,322,600 |
| 2021-05-11 | 2021-05-07 | 1.028 | 2,341,161 | -826,633 | 0.90% | 2,405,700 |
| 2021-05-10 | 2021-05-06 | 0.976 | 3,167,794 | +711,020 | 1.22% | 3,090,720 |
| 2021-05-07 | 2021-05-05 | 1.038 | 2,456,774 | -969,222 | 0.94% | 2,550,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 3,425,996 | -50,099 | 1.32% | 3,164,840 |
| 2021-05-05 | 2021-05-03 | 0.934 | 3,476,095 | +242,787 | 1.34% | 3,247,200 |
| 2021-05-04 | 2021-04-30 | 1.048 | 3,233,308 | -317,935 | 1.24% | 3,389,560 |
| 2021-05-03 | 2021-04-29 | 1.163 | 3,551,243 | +1,333,402 | 1.37% | 4,128,320 |
| 2021-04-30 | 2021-04-28 | 1.412 | 2,217,841 | -2,659,097 | 0.85% | 3,130,720 |
| 2021-04-29 | 2021-04-27 | 0.685 | 4,876,938 | -9,634 | 1.87% | 3,340,920 |
| 2021-04-28 | 2021-04-26 | 0.654 | 4,886,572 | +123,320 | 1.88% | 3,195,360 |
| 2021-04-23 | 2021-04-21 | 0.633 | 4,763,252 | +38,538 | 1.83% | 3,015,840 |
| 2021-04-21 | 2021-04-19 | 0.633 | 4,724,714 | +19,269 | 1.82% | 2,991,440 |
| 2021-04-16 | 2021-04-14 | 0.633 | 4,705,445 | +5,780 | 1.81% | 2,979,240 |
| 2021-04-09 | 2021-04-07 | 0.633 | 4,699,665 | -7,707 | 1.81% | 2,975,580 |
| 2021-04-08 | 2021-04-01 | 0.623 | 4,707,372 | +48,172 | 1.81% | 2,931,600 |
| 2021-04-01 | 2021-03-30 | 0.623 | 4,659,200 | +50,099 | 1.79% | 2,901,600 |
| 2021-03-26 | 2021-03-24 | 0.654 | 4,609,101 | +48,172 | 1.77% | 3,013,920 |
| 2021-03-25 | 2021-03-23 | 0.633 | 4,560,929 | -48,172 | 1.75% | 2,887,740 |
| 2021-03-16 | 2021-03-12 | 0.633 | 4,609,101 | -13,488 | 1.77% | 2,918,240 |
| 2021-03-11 | 2021-03-09 | 0.623 | 4,622,589 | +38,537 | 1.78% | 2,878,800 |
| 2021-03-10 | 2021-03-08 | 0.644 | 4,584,052 | +96,344 | 1.76% | 2,949,960 |
| 2021-03-09 | 2021-03-05 | 0.633 | 4,487,708 | +129,102 | 1.73% | 2,841,380 |
| 2021-03-08 | 2021-03-04 | 0.644 | 4,358,606 | -15,416 | 1.68% | 2,804,880 |
| 2021-03-05 | 2021-03-03 | 0.654 | 4,374,022 | +196,542 | 1.68% | 2,860,200 |
| 2021-03-03 | 2021-03-01 | 0.644 | 4,177,480 | +40,465 | 1.61% | 2,688,320 |
| 2021-03-01 | 2021-02-25 | 0.675 | 4,137,015 | +115,613 | 1.59% | 2,791,100 |
| 2021-02-26 | 2021-02-24 | 0.644 | 4,021,402 | +144,516 | 1.55% | 2,587,880 |
| 2021-02-25 | 2021-02-23 | 0.675 | 3,876,886 | +123,320 | 1.49% | 2,615,600 |
| 2021-02-24 | 2021-02-22 | 0.675 | 3,753,566 | +25,050 | 1.44% | 2,532,400 |
| 2021-02-23 | 2021-02-19 | 0.695 | 3,728,516 | -11,561 | 1.43% | 2,592,900 |
| 2021-02-22 | 2021-02-18 | 0.664 | 3,740,077 | +36,610 | 1.44% | 2,484,480 |
| 2021-02-19 | 2021-02-17 | 0.706 | 3,703,467 | -26,976 | 1.42% | 2,613,920 |
| 2021-02-18 | 2021-02-16 | 0.706 | 3,730,443 | -63,587 | 1.43% | 2,632,960 |
| 2021-02-17 | 2021-02-11 | 0.644 | 3,794,030 | -1,927 | 1.46% | 2,441,560 |
| 2021-02-16 | 2021-02-09 | 0.602 | 3,795,957 | -38,538 | 1.46% | 2,285,200 |
| 2021-02-09 | 2021-02-05 | 0.592 | 3,834,495 | -17,342 | 1.47% | 2,268,600 |
| 2021-02-08 | 2021-02-04 | 0.602 | 3,851,837 | +48,172 | 1.48% | 2,318,840 |
| 2021-02-05 | 2021-02-03 | 0.602 | 3,803,665 | +36,611 | 1.46% | 2,289,840 |
| 2021-02-04 | 2021-02-02 | 0.623 | 3,767,054 | +15,415 | 1.45% | 2,346,000 |
| 2021-02-03 | 2021-02-01 | 0.581 | 3,751,639 | +86,710 | 1.44% | 2,180,640 |
| 2021-01-28 | 2021-01-26 | 0.581 | 3,664,929 | +104,052 | 1.41% | 2,130,240 |
| 2021-01-26 | 2021-01-22 | 0.612 | 3,560,877 | +19,268 | 1.37% | 2,180,640 |
| 2021-01-22 | 2021-01-20 | 0.602 | 3,541,609 | +129,101 | 1.36% | 2,132,080 |
| 2021-01-21 | 2021-01-19 | 0.612 | 3,412,508 | +198,469 | 1.31% | 2,089,780 |
| 2021-01-18 | 2021-01-14 | 0.623 | 3,214,039 | +121,394 | 1.24% | 2,001,600 |
| 2021-01-15 | 2021-01-13 | 0.623 | 3,092,645 | -75,149 | 1.19% | 1,926,000 |
| 2021-01-14 | 2021-01-12 | 0.581 | 3,167,794 | +26,977 | 1.22% | 1,841,280 |
| 2021-01-13 | 2021-01-11 | 0.592 | 3,140,817 | +100,198 | 1.21% | 1,858,200 |
| 2021-01-12 | 2021-01-08 | 0.602 | 3,040,619 | +100,197 | 1.17% | 1,830,480 |
| 2021-01-08 | 2021-01-06 | 0.612 | 2,940,422 | -105,978 | 1.13% | 1,800,680 |
| 2021-01-07 | 2021-01-05 | 0.592 | 3,046,400 | +77,075 | 1.17% | 1,802,340 |
| 2021-01-06 | 2021-01-04 | 0.602 | 2,969,325 | +53,953 | 1.14% | 1,787,560 |
| 2021-01-05 | 2020-12-31 | 0.602 | 2,915,372 | -77,075 | 1.12% | 1,755,080 |
| 2020-12-30 | 2020-12-28 | 0.602 | 2,992,447 | -9,635 | 1.15% | 1,801,480 |
| 2020-12-28 | 2020-12-22 | 0.602 | 3,002,082 | -48,172 | 1.15% | 1,807,280 |
| 2020-12-23 | 2020-12-21 | 0.602 | 3,050,254 | +34,684 | 1.17% | 1,836,280 |
| 2020-12-22 | 2020-12-18 | 0.612 | 3,015,570 | +5,781 | 1.16% | 1,846,700 |
| 2020-12-21 | 2020-12-17 | 0.602 | 3,009,789 | -3,854 | 1.16% | 1,811,920 |
| 2020-12-18 | 2020-12-16 | 0.602 | 3,013,643 | +46,245 | 1.16% | 1,814,240 |
| 2020-12-17 | 2020-12-15 | 0.602 | 2,967,398 | -1,927 | 1.14% | 1,786,400 |
| 2020-12-16 | 2020-12-14 | 0.612 | 2,969,325 | -1,927 | 1.14% | 1,818,380 |
| 2020-12-15 | 2020-12-11 | 0.633 | 2,971,252 | +38,538 | 1.14% | 1,881,240 |
| 2020-12-11 | 2020-12-09 | 0.612 | 2,932,714 | -19,269 | 1.13% | 1,795,960 |
| 2020-12-10 | 2020-12-08 | 0.602 | 2,951,983 | +5,781 | 1.13% | 1,777,120 |
| 2020-12-09 | 2020-12-07 | 0.612 | 2,946,202 | +44,318 | 1.13% | 1,804,220 |
| 2020-12-08 | 2020-12-04 | 0.633 | 2,901,884 | +32,757 | 1.12% | 1,837,320 |
| 2020-12-07 | 2020-12-03 | 0.633 | 2,869,127 | -5,781 | 1.10% | 1,816,580 |
| 2020-12-04 | 2020-12-02 | 0.612 | 2,874,908 | -48,172 | 1.11% | 1,760,560 |
| 2020-12-03 | 2020-12-01 | 0.581 | 2,923,080 | -1,926 | 1.12% | 1,699,040 |
| 2020-12-02 | 2020-11-30 | 0.592 | 2,925,006 | -3,854 | 1.12% | 1,730,520 |
| 2020-12-01 | 2020-11-27 | 0.612 | 2,928,860 | +32,757 | 1.13% | 1,793,600 |
| 2020-11-26 | 2020-11-24 | 0.592 | 2,896,103 | +5,780 | 1.11% | 1,713,420 |
| 2020-11-25 | 2020-11-23 | 0.602 | 2,890,323 | -98,271 | 1.11% | 1,740,000 |
| 2020-11-23 | 2020-11-19 | 0.571 | 2,988,594 | +77,076 | 1.15% | 1,706,100 |
| 2020-11-20 | 2020-11-18 | 0.560 | 2,911,518 | +67,441 | 1.12% | 1,631,880 |
| 2020-11-19 | 2020-11-17 | 0.560 | 2,844,077 | +36,610 | 1.09% | 1,594,080 |
| 2020-11-18 | 2020-11-16 | 0.550 | 2,807,467 | +28,904 | 1.08% | 1,544,420 |
| 2020-11-17 | 2020-11-13 | 0.560 | 2,778,563 | +38,537 | 1.07% | 1,557,360 |
| 2020-11-12 | 2020-11-10 | 0.571 | 2,740,026 | +48,172 | 1.05% | 1,564,200 |
| 2020-11-11 | 2020-11-09 | 0.581 | 2,691,854 | +67,441 | 1.03% | 1,564,640 |
| 2020-11-09 | 2020-11-05 | 0.571 | 2,624,413 | +73,222 | 1.01% | 1,498,200 |
| 2020-11-06 | 2020-11-04 | 0.592 | 2,551,191 | +90,563 | 0.98% | 1,509,360 |
| 2020-11-03 | 2020-10-30 | 0.592 | 2,460,628 | -3,854 | 0.95% | 1,455,780 |
| 2020-10-30 | 2020-10-28 | 0.602 | 2,464,482 | +44,319 | 0.95% | 1,483,640 |
| 2020-10-29 | 2020-10-27 | 0.602 | 2,420,163 | -34,684 | 0.93% | 1,456,960 |
| 2020-10-28 | 2020-10-23 | 0.602 | 2,454,847 | -3,854 | 0.94% | 1,477,840 |
| 2020-10-27 | 2020-10-22 | 0.571 | 2,458,701 | -38,538 | 0.95% | 1,403,600 |
| 2020-10-21 | 2020-10-19 | 0.592 | 2,497,239 | +86,710 | 0.96% | 1,477,440 |
| 2020-10-20 | 2020-10-16 | 0.581 | 2,410,529 | +36,611 | 0.93% | 1,401,120 |
| 2020-10-19 | 2020-10-15 | 0.592 | 2,373,918 | -65,514 | 0.91% | 1,404,480 |
| 2020-10-16 | 2020-10-14 | 0.571 | 2,439,432 | +53,952 | 0.94% | 1,392,600 |
| 2020-10-15 | 2020-10-12 | 0.571 | 2,385,480 | +28,904 | 0.92% | 1,361,800 |
| 2020-10-12 | 2020-10-08 | 0.581 | 2,356,576 | +19,268 | 0.91% | 1,369,760 |
| 2020-10-08 | 2020-10-06 | 0.571 | 2,337,308 | +102,125 | 0.90% | 1,334,300 |
| 2020-10-07 | 2020-10-05 | 0.571 | 2,235,183 | +55,880 | 0.86% | 1,276,000 |
| 2020-10-06 | 2020-09-30 | 0.571 | 2,179,303 | -98,271 | 0.84% | 1,244,100 |
| 2020-10-05 | 2020-09-29 | 0.592 | 2,277,574 | +42,391 | 0.88% | 1,347,480 |
| 2020-09-30 | 2020-09-28 | 0.592 | 2,235,183 | +48,172 | 0.86% | 1,322,400 |
| 2020-09-28 | 2020-09-24 | 0.623 | 2,187,011 | +28,903 | 0.84% | 1,362,000 |
| 2020-09-21 | 2020-09-17 | 0.633 | 2,158,108 | +63,588 | 0.83% | 1,366,400 |
| 2020-09-17 | 2020-09-15 | 0.644 | 2,094,520 | -3,854 | 0.81% | 1,347,880 |
| 2020-09-16 | 2020-09-14 | 0.654 | 2,098,374 | -9,635 | 0.81% | 1,372,140 |
| 2020-09-15 | 2020-09-11 | 0.664 | 2,108,009 | +15,415 | 0.81% | 1,400,320 |
| 2020-09-14 | 2020-09-10 | 0.716 | 2,092,594 | -107,905 | 0.80% | 1,498,680 |
| 2020-09-11 | 2020-09-09 | 0.612 | 2,200,499 | +9,634 | 0.85% | 1,347,560 |
| 2020-09-10 | 2020-09-08 | 0.644 | 2,190,865 | +75,149 | 0.84% | 1,409,880 |
| 2020-09-09 | 2020-09-07 | 0.623 | 2,115,716 | +38,538 | 0.81% | 1,317,600 |
| 2020-09-08 | 2020-09-04 | 0.654 | 2,077,178 | -28,904 | 0.80% | 1,358,280 |
| 2020-09-07 | 2020-09-03 | 0.685 | 2,106,082 | -71,294 | 0.81% | 1,442,760 |
| 2020-09-03 | 2020-09-01 | 0.664 | 2,177,376 | -7,708 | 0.84% | 1,446,400 |
| 2020-09-02 | 2020-08-31 | 0.685 | 2,185,084 | -109,832 | 0.84% | 1,496,880 |
| 2020-09-01 | 2020-08-28 | 0.695 | 2,294,916 | +26,976 | 0.88% | 1,595,940 |
| 2020-08-31 | 2020-08-27 | 0.706 | 2,267,940 | +119,467 | 0.87% | 1,600,720 |
| 2020-08-28 | 2020-08-26 | 0.737 | 2,148,473 | +9,634 | 0.83% | 1,583,300 |
| 2020-08-27 | 2020-08-25 | 0.758 | 2,138,839 | +21,196 | 0.82% | 1,620,600 |
| 2020-08-26 | 2020-08-24 | 0.894 | 2,117,643 | -5,781 | 0.81% | 1,892,530 |
| 2020-08-25 | 2020-08-21 | 0.894 | 2,123,424 | +757 | 0.82% | 1,897,696 |
| 2020-08-24 | 2020-08-20 | 0.916 | 2,122,667 | -152,267 | 0.87% | 1,943,860 |
| 2020-08-21 | 2020-08-19 | 0.783 | 2,274,934 | +179,457 | 0.93% | 1,782,100 |
| 2020-08-20 | 2020-08-18 | 0.783 | 2,095,477 | -175,831 | 0.86% | 1,641,520 |
| 2020-08-19 | 2020-08-17 | 0.761 | 2,271,308 | +128,701 | 0.93% | 1,729,140 |
| 2020-08-18 | 2020-08-14 | 0.794 | 2,142,607 | -424,171 | 0.88% | 1,702,080 |
| 2020-08-17 | 2020-08-13 | 0.794 | 2,566,778 | +172,206 | 1.05% | 2,039,040 |
| 2020-08-14 | 2020-08-12 | 1.092 | 2,394,572 | +493,054 | 0.98% | 2,615,580 |
| 2020-08-13 | 2020-08-11 | 1.710 | 1,901,518 | -770,396 | 0.78% | 3,251,900 |
| 2020-08-12 | 2020-08-10 | 0.827 | 2,671,914 | +74,320 | 1.09% | 2,211,000 |
| 2020-08-11 | 2020-08-07 | 0.563 | 2,597,594 | +181,270 | 1.06% | 1,461,660 |
| 2020-08-10 | 2020-08-06 | 0.574 | 2,416,324 | +18,127 | 0.99% | 1,386,320 |
| 2020-08-04 | 2020-07-31 | 0.574 | 2,398,197 | +19,940 | 0.98% | 1,375,920 |
| 2020-08-03 | 2020-07-30 | 0.574 | 2,378,257 | +34,441 | 0.97% | 1,364,480 |
| 2020-07-23 | 2020-07-21 | 0.574 | 2,343,816 | +48,943 | 0.96% | 1,344,720 |
| 2020-07-21 | 2020-07-17 | 0.574 | 2,294,873 | -1,813 | 0.94% | 1,316,640 |
| 2020-07-17 | 2020-07-15 | 0.585 | 2,296,686 | +9,063 | 0.94% | 1,343,020 |
| 2020-07-16 | 2020-07-14 | 0.585 | 2,287,623 | +59,819 | 0.93% | 1,337,720 |
| 2020-07-14 | 2020-07-10 | 0.596 | 2,227,804 | +14,502 | 0.91% | 1,327,320 |
| 2020-07-13 | 2020-07-09 | 0.607 | 2,213,302 | +92,448 | 0.90% | 1,343,100 |
| 2020-07-10 | 2020-07-08 | 0.585 | 2,120,854 | +32,628 | 0.87% | 1,240,200 |
| 2020-07-09 | 2020-07-07 | 0.585 | 2,088,226 | +145,016 | 0.85% | 1,221,120 |
| 2020-07-07 | 2020-07-03 | 0.596 | 1,943,210 | -161,330 | 0.79% | 1,157,760 |
| 2020-07-06 | 2020-07-02 | 0.585 | 2,104,540 | +18,127 | 0.86% | 1,230,660 |
| 2020-07-03 | 2020-06-30 | 0.596 | 2,086,413 | -1,813 | 0.85% | 1,243,080 |
| 2020-07-02 | 2020-06-29 | 0.585 | 2,088,226 | -72,508 | 0.85% | 1,221,120 |
| 2020-06-30 | 2020-06-26 | 0.607 | 2,160,734 | -373,415 | 0.88% | 1,311,200 |
| 2020-06-29 | 2020-06-24 | 0.607 | 2,534,149 | +679,761 | 1.04% | 1,537,800 |
| 2020-06-16 | 2020-06-12 | 0.574 | 1,854,388 | -271,905 | 0.76% | 1,063,920 |
| 2020-06-12 | 2020-06-10 | 0.607 | 2,126,293 | +9,064 | 0.87% | 1,290,300 |
| 2020-06-11 | 2020-06-09 | 0.585 | 2,117,229 | -14,502 | 0.87% | 1,238,080 |
| 2020-05-27 | 2020-05-25 | 0.513 | 2,131,731 | -9,063 | 0.87% | 1,093,680 |
| 2020-05-26 | 2020-05-22 | 0.530 | 2,140,794 | -159,517 | 0.87% | 1,133,760 |
| 2020-05-22 | 2020-05-20 | 0.585 | 2,300,311 | -3,626 | 0.94% | 1,345,140 |
| 2020-05-15 | 2020-05-13 | 0.607 | 2,303,937 | -10,876 | 0.94% | 1,398,100 |
| 2020-05-06 | 2020-05-04 | 0.618 | 2,314,813 | -16,314 | 0.95% | 1,430,240 |
| 2020-05-05 | 2020-04-29 | 0.618 | 2,331,127 | -29,003 | 0.95% | 1,440,320 |
| 2020-04-29 | 2020-04-27 | 0.629 | 2,360,130 | +9,063 | 0.96% | 1,484,280 |
| 2020-04-23 | 2020-04-21 | 0.651 | 2,351,067 | -9,063 | 0.96% | 1,530,460 |
| 2020-04-22 | 2020-04-20 | 0.640 | 2,360,130 | -23,565 | 0.96% | 1,510,320 |
| 2020-04-20 | 2020-04-16 | 0.607 | 2,383,695 | +172,206 | 0.97% | 1,446,500 |
| 2020-04-15 | 2020-04-09 | 0.574 | 2,211,489 | +112,387 | 0.90% | 1,268,800 |
| 2020-04-07 | 2020-04-03 | 0.530 | 2,099,102 | +45,317 | 0.86% | 1,111,680 |
| 2020-04-01 | 2020-03-30 | 0.535 | 2,053,785 | -18,127 | 0.84% | 1,099,010 |
| 2020-03-31 | 2020-03-27 | 0.535 | 2,071,912 | +10,876 | 0.85% | 1,108,710 |
| 2020-03-30 | 2020-03-26 | 0.508 | 2,061,036 | +9,064 | 0.84% | 1,046,040 |
| 2020-03-26 | 2020-03-24 | 0.513 | 2,051,972 | -18,127 | 0.84% | 1,052,760 |
| 2020-03-25 | 2020-03-23 | 0.508 | 2,070,099 | +16,314 | 0.85% | 1,050,640 |
| 2020-03-24 | 2020-03-20 | 0.530 | 2,053,785 | +29,003 | 0.84% | 1,087,680 |
| 2020-03-23 | 2020-03-19 | 0.519 | 2,024,782 | -3,625 | 0.83% | 1,049,980 |
| 2020-03-20 | 2020-03-18 | 0.541 | 2,028,407 | +9,064 | 0.83% | 1,096,620 |
| 2020-03-10 | 2020-03-06 | 0.739 | 2,019,343 | +19,939 | 0.83% | 1,492,760 |
| 2020-03-09 | 2020-03-05 | 0.750 | 1,999,404 | +16,314 | 0.82% | 1,500,080 |
| 2020-03-05 | 2020-03-03 | 0.739 | 1,983,090 | +5,439 | 0.81% | 1,465,960 |
| 2020-03-02 | 2020-02-27 | 0.761 | 1,977,651 | -3,626 | 0.81% | 1,505,580 |
| 2020-02-28 | 2020-02-26 | 0.772 | 1,981,277 | +5,438 | 0.81% | 1,530,200 |
| 2020-02-21 | 2020-02-19 | 0.783 | 1,975,839 | +29,003 | 0.81% | 1,547,800 |
| 2020-02-19 | 2020-02-17 | 0.772 | 1,946,836 | -3,625 | 0.80% | 1,503,600 |
| 2020-02-18 | 2020-02-14 | 0.783 | 1,950,461 | +52,568 | 0.80% | 1,527,920 |
| 2020-02-13 | 2020-02-11 | 0.816 | 1,897,893 | +3,626 | 0.78% | 1,549,560 |
| 2020-02-12 | 2020-02-10 | 0.816 | 1,894,267 | +1,812 | 0.77% | 1,546,600 |
| 2020-02-11 | 2020-02-07 | 0.794 | 1,892,455 | -5,438 | 0.77% | 1,503,360 |
| 2020-02-04 | 2020-01-31 | 0.772 | 1,897,893 | +29,003 | 0.78% | 1,465,800 |
| 2020-01-30 | 2020-01-24 | 0.827 | 1,868,890 | -18,127 | 0.76% | 1,546,500 |
| 2020-01-20 | 2020-01-16 | 0.883 | 1,887,017 | -1,812 | 0.77% | 1,665,600 |
| 2020-01-17 | 2020-01-15 | 0.883 | 1,888,829 | +36,254 | 0.77% | 1,667,200 |
| 2020-01-15 | 2020-01-13 | 0.872 | 1,852,575 | -10,877 | 0.76% | 1,614,760 |
| 2020-01-14 | 2020-01-10 | 0.872 | 1,863,452 | -1,812 | 0.76% | 1,624,240 |
| 2020-01-13 | 2020-01-09 | 0.861 | 1,865,264 | -5,438 | 0.76% | 1,605,240 |
| 2020-01-09 | 2020-01-07 | 0.839 | 1,870,702 | -3,626 | 0.76% | 1,568,640 |
| 2020-01-08 | 2020-01-06 | 0.827 | 1,874,328 | -21,752 | 0.77% | 1,551,000 |
| 2020-01-07 | 2020-01-03 | 0.794 | 1,896,080 | -14,502 | 0.77% | 1,506,240 |
| 2019-12-27 | 2019-12-20 | 0.827 | 1,910,582 | -27,190 | 0.78% | 1,581,000 |
| 2019-12-23 | 2019-12-19 | 0.816 | 1,937,772 | +5,438 | 0.79% | 1,582,120 |
| 2019-12-20 | 2019-12-18 | 0.872 | 1,932,334 | -18,127 | 0.79% | 1,684,280 |
| 2019-12-19 | 2019-12-17 | 0.883 | 1,950,461 | -9,064 | 0.80% | 1,721,600 |
| 2019-12-18 | 2019-12-16 | 0.883 | 1,959,525 | -16,314 | 0.80% | 1,729,600 |
| 2019-12-13 | 2019-12-11 | 0.827 | 1,975,839 | -9,063 | 0.81% | 1,635,000 |
| 2019-12-12 | 2019-12-10 | 0.816 | 1,984,902 | +9,063 | 0.81% | 1,620,600 |
| 2019-12-11 | 2019-12-09 | 0.805 | 1,975,839 | +9,064 | 0.81% | 1,591,400 |
| 2019-12-10 | 2019-12-06 | 0.783 | 1,966,775 | +1,812 | 0.80% | 1,540,700 |
| 2019-12-06 | 2019-12-04 | 0.761 | 1,964,963 | +14,502 | 0.80% | 1,495,920 |
| 2019-12-04 | 2019-12-02 | 0.805 | 1,950,461 | -65,257 | 0.80% | 1,570,960 |
| 2019-12-03 | 2019-11-29 | 0.850 | 2,015,718 | -1,813 | 0.82% | 1,712,480 |
| 2019-11-29 | 2019-11-27 | 0.872 | 2,017,531 | -7,251 | 0.82% | 1,758,540 |
| 2019-11-27 | 2019-11-25 | 0.938 | 2,024,782 | -16,314 | 0.83% | 1,898,900 |
| 2019-11-25 | 2019-11-21 | 0.894 | 2,041,096 | +19,940 | 0.83% | 1,824,120 |
| 2019-11-21 | 2019-11-19 | 0.916 | 2,021,156 | +45,317 | 0.83% | 1,850,900 |
| 2019-11-13 | 2019-11-11 | 0.960 | 1,975,839 | +7,251 | 0.81% | 1,896,600 |
| 2019-11-12 | 2019-11-08 | 0.971 | 1,968,588 | +74,321 | 0.80% | 1,911,360 |
| 2019-11-06 | 2019-11-04 | 1.004 | 1,894,267 | -9,064 | 0.77% | 1,901,900 |
| 2019-11-05 | 2019-11-01 | 0.993 | 1,903,331 | +36,254 | 0.78% | 1,890,000 |
| 2019-11-04 | 2019-10-31 | 0.993 | 1,867,077 | -21,752 | 0.76% | 1,854,000 |
| 2019-10-31 | 2019-10-29 | 1.015 | 1,888,829 | -3,626 | 0.77% | 1,917,280 |
| 2019-10-30 | 2019-10-28 | 1.026 | 1,892,455 | +12,689 | 0.77% | 1,941,840 |
| 2019-10-22 | 2019-10-18 | 1.015 | 1,879,766 | +54,381 | 0.77% | 1,908,080 |
| 2019-10-17 | 2019-10-15 | 1.004 | 1,825,385 | +9,063 | 0.75% | 1,832,740 |
| 2019-10-16 | 2019-10-14 | 1.004 | 1,816,322 | +16,315 | 0.74% | 1,823,640 |
| 2019-10-09 | 2019-10-04 | 0.993 | 1,800,007 | +12,689 | 0.74% | 1,787,400 |
| 2019-10-02 | 2019-09-27 | 1.048 | 1,787,318 | -1,813 | 0.73% | 1,873,400 |
| 2019-09-23 | 2019-09-19 | 1.059 | 1,789,131 | -9,064 | 0.73% | 1,895,040 |
| 2019-09-19 | 2019-09-17 | 1.048 | 1,798,195 | +12,689 | 0.73% | 1,884,800 |
| 2019-09-18 | 2019-09-16 | 1.081 | 1,785,506 | +7,251 | 0.73% | 1,930,600 |
| 2019-09-13 | 2019-09-11 | 1.092 | 1,778,255 | -5,438 | 0.73% | 1,942,380 |
| 2019-09-10 | 2019-09-06 | 1.070 | 1,783,693 | -1,813 | 0.73% | 1,908,960 |
| 2019-09-06 | 2019-09-04 | 1.070 | 1,785,506 | -23,565 | 0.73% | 1,910,900 |
| 2019-09-03 | 2019-08-30 | 1.059 | 1,809,071 | -9,063 | 0.74% | 1,916,160 |
| 2019-09-02 | 2019-08-29 | 1.026 | 1,818,134 | +7,251 | 0.74% | 1,865,580 |
| 2019-08-30 | 2019-08-28 | 1.059 | 1,810,883 | +5,438 | 0.74% | 1,918,080 |
| 2019-08-29 | 2019-08-27 | 1.081 | 1,805,445 | +5,438 | 0.74% | 1,952,160 |
| 2019-08-28 | 2019-08-26 | 1.092 | 1,800,007 | -7,251 | 0.74% | 1,966,140 |
| 2019-08-20 | 2019-08-16 | 1.092 | 1,807,258 | -7,251 | 0.74% | 1,974,060 |
| 2019-08-19 | 2019-08-15 | 1.081 | 1,814,509 | -21,752 | 0.74% | 1,961,960 |
| 2019-08-15 | 2019-08-13 | 1.070 | 1,836,261 | +9,063 | 0.75% | 1,965,220 |
| 2019-08-14 | 2019-08-12 | 1.230 | 1,827,198 | -7,250 | 0.75% | 2,247,200 |
| 2019-08-13 | 2019-08-09 | 1.172 | 1,834,448 | +89,991 | 0.75% | 2,149,696 |
| 2019-08-12 | 2019-08-08 | 1.207 | 1,744,457 | +22,409 | 0.75% | 2,104,960 |
| 2019-08-08 | 2019-08-06 | 1.195 | 1,722,048 | -25,856 | 0.74% | 2,057,940 |
| 2019-08-07 | 2019-08-05 | 1.172 | 1,747,904 | +39,647 | 0.75% | 2,048,280 |
| 2019-08-05 | 2019-08-01 | 1.276 | 1,708,257 | +25,856 | 0.73% | 2,180,199 |
| 2019-07-31 | 2019-07-29 | 1.288 | 1,682,401 | +13,790 | 0.72% | 2,166,720 |
| 2019-07-30 | 2019-07-26 | 1.299 | 1,668,611 | -8,619 | 0.72% | 2,168,320 |
| 2019-07-26 | 2019-07-24 | 1.265 | 1,677,230 | +36,200 | 0.72% | 2,121,141 |
| 2019-07-25 | 2019-07-23 | 1.288 | 1,641,030 | +31,027 | 0.71% | 2,113,439 |
| 2019-07-23 | 2019-07-19 | 1.299 | 1,610,003 | +51,714 | 0.69% | 2,092,161 |
| 2019-07-22 | 2019-07-18 | 1.288 | 1,558,289 | +48,265 | 0.67% | 2,006,880 |
| 2019-07-19 | 2019-07-17 | 1.299 | 1,510,024 | +31,028 | 0.65% | 1,962,240 |
| 2019-07-18 | 2019-07-16 | 1.311 | 1,478,996 | -1,724 | 0.64% | 1,939,080 |
| 2019-07-12 | 2019-07-10 | 1.323 | 1,480,720 | +8,619 | 0.64% | 1,958,520 |
| 2019-07-10 | 2019-07-08 | 1.334 | 1,472,101 | -8,619 | 0.63% | 1,964,200 |
| 2019-07-09 | 2019-07-05 | 1.346 | 1,480,720 | +72,399 | 0.64% | 1,992,880 |
| 2019-07-08 | 2019-07-04 | 1.357 | 1,408,321 | -53,437 | 0.61% | 1,911,780 |
| 2019-07-04 | 2019-07-02 | 1.311 | 1,461,758 | +8,619 | 0.63% | 1,916,480 |
| 2019-07-02 | 2019-06-27 | 1.311 | 1,453,139 | +62,055 | 0.62% | 1,905,180 |
| 2019-06-28 | 2019-06-26 | 1.334 | 1,391,084 | +17,238 | 0.60% | 1,856,101 |
| 2019-06-27 | 2019-06-25 | 1.404 | 1,373,846 | -93,083 | 0.59% | 1,928,740 |
| 2019-06-26 | 2019-06-24 | 1.218 | 1,466,929 | +58,608 | 0.63% | 1,787,099 |
| 2019-05-30 | 2019-05-28 | 1.253 | 1,408,321 | -24,133 | 0.61% | 1,764,720 |
| 2019-05-29 | 2019-05-27 | 1.183 | 1,432,454 | -8,619 | 0.62% | 1,695,240 |
| 2019-05-28 | 2019-05-24 | 1.183 | 1,441,073 | +25,857 | 0.62% | 1,705,440 |
| 2019-05-27 | 2019-05-23 | 1.160 | 1,415,216 | +12,066 | 0.61% | 1,642,000 |
| 2019-05-23 | 2019-05-21 | 1.207 | 1,403,150 | +5,171 | 0.60% | 1,693,120 |
| 2019-05-22 | 2019-05-20 | 1.207 | 1,397,979 | +31,028 | 0.60% | 1,686,880 |
| 2019-05-21 | 2019-05-17 | 1.230 | 1,366,951 | +8,619 | 0.59% | 1,681,160 |
| 2019-05-20 | 2019-05-16 | 1.299 | 1,358,332 | -5,171 | 0.58% | 1,765,120 |
| 2019-05-17 | 2019-05-15 | 1.253 | 1,363,503 | -5,172 | 0.59% | 1,708,560 |
| 2019-05-16 | 2019-05-14 | 1.241 | 1,368,675 | +22,410 | 0.59% | 1,699,161 |
| 2019-05-15 | 2019-05-10 | 1.276 | 1,346,265 | +8,618 | 0.58% | 1,718,199 |
| 2019-05-14 | 2019-05-09 | 1.276 | 1,337,647 | +25,857 | 0.57% | 1,707,200 |
| 2019-05-08 | 2019-05-06 | 1.334 | 1,311,790 | +63,779 | 0.56% | 1,750,300 |
| 2019-05-07 | 2019-05-03 | 1.369 | 1,248,011 | -60,332 | 0.54% | 1,708,641 |
| 2019-05-06 | 2019-05-02 | 1.381 | 1,308,343 | +56,885 | 0.56% | 1,806,421 |
| 2019-05-02 | 2019-04-29 | 1.357 | 1,251,458 | +36,199 | 0.54% | 1,698,840 |
| 2019-04-30 | 2019-04-26 | 1.357 | 1,215,259 | +1,724 | 0.52% | 1,649,700 |
| 2019-04-25 | 2019-04-23 | 1.381 | 1,213,535 | +3,447 | 0.52% | 1,675,520 |
| 2019-04-17 | 2019-04-15 | 1.392 | 1,210,088 | -53,436 | 0.52% | 1,684,801 |
| 2019-04-15 | 2019-04-11 | 1.381 | 1,263,524 | -124,112 | 0.54% | 1,744,539 |
| 2019-04-12 | 2019-04-10 | 1.416 | 1,387,636 | -5,171 | 0.60% | 1,964,200 |
| 2019-04-10 | 2019-04-08 | 1.381 | 1,392,807 | -37,923 | 0.60% | 1,923,040 |
| 2019-04-09 | 2019-04-04 | 1.357 | 1,430,730 | +27,580 | 0.61% | 1,942,200 |
| 2019-04-08 | 2019-04-03 | 1.369 | 1,403,150 | +53,437 | 0.60% | 1,921,040 |
| 2019-04-04 | 2019-04-02 | 1.369 | 1,349,713 | -3,448 | 0.58% | 1,847,880 |
| 2019-04-03 | 2019-04-01 | 1.369 | 1,353,161 | +43,095 | 0.58% | 1,852,601 |
| 2019-04-02 | 2019-03-29 | 1.369 | 1,310,066 | +3,447 | 0.56% | 1,793,600 |
| 2019-04-01 | 2019-03-28 | 1.323 | 1,306,619 | +10,343 | 0.56% | 1,728,240 |
| 2019-03-29 | 2019-03-27 | 1.323 | 1,296,276 | +15,514 | 0.56% | 1,714,560 |
| 2019-03-27 | 2019-03-25 | 1.346 | 1,280,762 | +5,171 | 0.55% | 1,723,760 |
| 2019-03-26 | 2019-03-22 | 1.346 | 1,275,591 | +10,343 | 0.55% | 1,716,800 |
| 2019-03-22 | 2019-03-20 | 1.404 | 1,265,248 | +8,619 | 0.54% | 1,776,280 |
| 2019-03-21 | 2019-03-19 | 1.369 | 1,256,629 | +15,514 | 0.54% | 1,720,439 |
| 2019-03-20 | 2019-03-18 | 1.392 | 1,241,115 | +8,618 | 0.53% | 1,727,999 |
| 2019-03-19 | 2019-03-15 | 1.427 | 1,232,497 | +51,714 | 0.53% | 1,758,901 |
| 2019-03-18 | 2019-03-14 | 1.427 | 1,180,783 | -44,818 | 0.51% | 1,685,099 |
| 2019-03-15 | 2019-03-13 | 1.462 | 1,225,601 | -49,990 | 0.53% | 1,791,719 |
| 2019-03-13 | 2019-03-11 | 1.334 | 1,275,591 | +8,619 | 0.55% | 1,702,000 |
| 2019-03-11 | 2019-03-07 | 1.357 | 1,266,972 | +36,199 | 0.54% | 1,719,900 |
| 2019-03-08 | 2019-03-06 | 1.392 | 1,230,773 | +1,724 | 0.53% | 1,713,600 |
| 2019-03-07 | 2019-03-05 | 1.381 | 1,229,049 | +6,895 | 0.53% | 1,696,940 |
| 2019-03-06 | 2019-03-04 | 1.392 | 1,222,154 | +17,238 | 0.53% | 1,701,600 |
| 2019-03-05 | 2019-03-01 | 1.369 | 1,204,916 | -44,818 | 0.52% | 1,649,640 |
| 2019-03-04 | 2019-02-28 | 1.346 | 1,249,734 | +44,818 | 0.54% | 1,682,000 |
| 2019-02-27 | 2019-02-25 | 1.357 | 1,204,916 | -43,095 | 0.52% | 1,635,660 |
| 2019-02-26 | 2019-02-22 | 1.346 | 1,248,011 | +34,476 | 0.54% | 1,679,681 |
| 2019-02-25 | 2019-02-21 | 1.369 | 1,213,535 | +8,619 | 0.52% | 1,661,440 |
| 2019-02-22 | 2019-02-20 | 1.369 | 1,204,916 | -3,448 | 0.52% | 1,649,640 |
| 2019-02-21 | 2019-02-19 | 1.357 | 1,208,364 | +32,752 | 0.52% | 1,640,340 |
| 2019-02-20 | 2019-02-18 | 1.369 | 1,175,612 | +22,409 | 0.51% | 1,609,520 |
| 2019-02-19 | 2019-02-15 | 1.334 | 1,153,203 | -15,514 | 0.50% | 1,538,700 |
| 2019-02-18 | 2019-02-14 | 1.392 | 1,168,717 | -17,238 | 0.50% | 1,627,200 |
| 2019-02-13 | 2019-02-11 | 1.369 | 1,185,955 | +17,238 | 0.51% | 1,623,680 |
| 2019-02-11 | 2019-02-04 | 1.334 | 1,168,717 | -62,056 | 0.50% | 1,559,400 |
| 2019-02-08 | 2019-01-31 | 1.311 | 1,230,773 | +10,343 | 0.53% | 1,613,640 |
| 2019-02-01 | 2019-01-30 | 1.334 | 1,220,430 | +37,923 | 0.52% | 1,628,400 |
| 2019-01-30 | 2019-01-28 | 1.334 | 1,182,507 | +18,961 | 0.51% | 1,577,800 |
| 2019-01-29 | 2019-01-25 | 1.369 | 1,163,546 | +39,647 | 0.50% | 1,593,000 |
| 2019-01-28 | 2019-01-24 | 1.334 | 1,123,899 | +8,619 | 0.48% | 1,499,600 |
| 2019-01-25 | 2019-01-23 | 1.334 | 1,115,280 | -5,171 | 0.48% | 1,488,100 |
| 2019-01-24 | 2019-01-22 | 1.323 | 1,120,451 | -44,818 | 0.48% | 1,481,999 |
| 2019-01-23 | 2019-01-21 | 1.346 | 1,165,269 | +3,447 | 0.50% | 1,568,319 |
| 2019-01-22 | 2019-01-18 | 1.381 | 1,161,822 | -46,542 | 0.50% | 1,604,120 |
| 2019-01-21 | 2019-01-17 | 1.369 | 1,208,364 | -74,122 | 0.52% | 1,654,360 |
| 2019-01-17 | 2019-01-15 | 1.439 | 1,282,486 | +32,752 | 0.55% | 1,845,120 |
| 2019-01-11 | 2019-01-09 | 1.462 | 1,249,734 | -1,724 | 0.54% | 1,827,000 |
| 2019-01-10 | 2019-01-08 | 1.416 | 1,251,458 | +8,619 | 0.54% | 1,771,440 |
| 2019-01-09 | 2019-01-07 | 1.462 | 1,242,839 | -1,724 | 0.53% | 1,816,920 |
| 2019-01-03 | 2018-12-31 | 1.520 | 1,244,563 | -6,895 | 0.53% | 1,891,640 |
| 2019-01-02 | 2018-12-27 | 1.462 | 1,251,458 | -1,724 | 0.54% | 1,829,520 |
| 2018-12-28 | 2018-12-24 | 1.474 | 1,253,182 | -24,133 | 0.54% | 1,846,580 |
| 2018-12-27 | 2018-12-20 | 1.450 | 1,277,315 | +8,619 | 0.55% | 1,852,501 |
| 2018-12-21 | 2018-12-19 | 1.508 | 1,268,696 | -22,409 | 0.55% | 1,913,600 |
| 2018-12-17 | 2018-12-13 | 1.497 | 1,291,105 | +13,790 | 0.55% | 1,932,420 |
| 2018-12-14 | 2018-12-12 | 1.485 | 1,277,315 | -31,028 | 0.55% | 1,896,961 |
| 2018-12-13 | 2018-12-11 | 1.474 | 1,308,343 | +6,896 | 0.56% | 1,927,861 |
| 2018-12-12 | 2018-12-10 | 1.508 | 1,301,447 | -8,619 | 0.56% | 1,962,999 |
| 2018-12-10 | 2018-12-06 | 1.555 | 1,310,066 | +36,199 | 0.56% | 2,036,800 |
| 2018-12-07 | 2018-12-05 | 1.613 | 1,273,867 | -5,171 | 0.55% | 2,054,420 |
| 2018-12-06 | 2018-12-04 | 1.613 | 1,279,038 | -3,448 | 0.55% | 2,062,759 |
| 2018-12-05 | 2018-12-03 | 1.636 | 1,282,486 | -13,790 | 0.55% | 2,098,080 |
| 2018-12-04 | 2018-11-30 | 1.601 | 1,296,276 | +34,475 | 0.56% | 2,075,520 |
| 2018-12-03 | 2018-11-29 | 1.659 | 1,261,801 | +8,619 | 0.54% | 2,093,521 |
| 2018-11-30 | 2018-11-28 | 1.624 | 1,253,182 | -10,342 | 0.54% | 2,035,600 |
| 2018-11-29 | 2018-11-27 | 1.590 | 1,263,524 | +46,541 | 0.54% | 2,008,419 |
| 2018-11-28 | 2018-11-26 | 1.601 | 1,216,983 | +22,409 | 0.52% | 1,948,561 |
| 2018-11-23 | 2018-11-21 | 1.601 | 1,194,574 | -8,618 | 0.51% | 1,912,681 |
| 2018-11-21 | 2018-11-19 | 1.613 | 1,203,192 | +8,618 | 0.52% | 1,940,439 |
| 2018-11-20 | 2018-11-16 | 1.624 | 1,194,574 | +12,067 | 0.51% | 1,940,401 |
| 2018-11-19 | 2018-11-15 | 1.659 | 1,182,507 | +5,171 | 0.51% | 1,961,960 |
| 2018-11-16 | 2018-11-14 | 1.671 | 1,177,336 | +34,476 | 0.51% | 1,967,040 |
| 2018-11-15 | 2018-11-13 | 1.717 | 1,142,860 | +34,475 | 0.49% | 1,962,479 |
| 2018-11-14 | 2018-11-12 | 1.729 | 1,108,385 | -18,962 | 0.48% | 1,916,140 |
| 2018-11-13 | 2018-11-09 | 1.659 | 1,127,347 | -3,447 | 0.48% | 1,870,441 |
| 2018-11-12 | 2018-11-08 | 1.682 | 1,130,794 | -32,752 | 0.49% | 1,902,400 |
| 2018-11-09 | 2018-11-07 | 1.706 | 1,163,546 | +49,990 | 0.50% | 1,984,500 |
| 2018-11-08 | 2018-11-06 | 1.532 | 1,113,556 | +96,531 | 0.48% | 1,705,439 |
| 2018-11-06 | 2018-11-02 | 1.404 | 1,017,025 | +22,409 | 0.44% | 1,427,800 |
| 2018-11-05 | 2018-11-01 | 1.357 | 994,616 | -65,503 | 0.43% | 1,350,180 |
| 2018-11-02 | 2018-10-31 | 1.114 | 1,060,119 | +48,265 | 0.46% | 1,180,800 |
| 2018-11-01 | 2018-10-30 | 1.125 | 1,011,854 | +10,343 | 0.43% | 1,138,780 |
| 2018-10-30 | 2018-10-26 | 1.183 | 1,001,511 | +5,171 | 0.43% | 1,185,240 |
| 2018-10-29 | 2018-10-25 | 1.183 | 996,340 | -18,961 | 0.43% | 1,179,120 |
| 2018-10-26 | 2018-10-24 | 1.207 | 1,015,301 | -56,885 | 0.44% | 1,225,120 |
| 2018-10-25 | 2018-10-23 | 1.183 | 1,072,186 | +3,448 | 0.46% | 1,268,880 |
| 2018-10-24 | 2018-10-22 | 1.230 | 1,068,738 | -10,343 | 0.46% | 1,314,400 |
| 2018-10-23 | 2018-10-19 | 1.265 | 1,079,081 | +1,724 | 0.46% | 1,364,680 |
| 2018-10-22 | 2018-10-18 | 1.230 | 1,077,357 | -3,448 | 0.46% | 1,325,000 |
| 2018-10-16 | 2018-10-12 | 1.253 | 1,080,805 | -3,447 | 0.46% | 1,354,320 |
| 2018-10-15 | 2018-10-11 | 1.230 | 1,084,252 | +6,895 | 0.47% | 1,333,480 |
| 2018-10-11 | 2018-10-09 | 1.346 | 1,077,357 | +18,961 | 0.46% | 1,450,000 |
| 2018-10-10 | 2018-10-08 | 1.357 | 1,058,396 | +3,448 | 0.45% | 1,436,760 |
| 2018-10-05 | 2018-10-03 | 1.381 | 1,054,948 | +31,028 | 0.45% | 1,456,560 |
| 2018-10-04 | 2018-10-02 | 1.416 | 1,023,920 | +6,895 | 0.44% | 1,449,360 |
| 2018-10-02 | 2018-09-27 | 1.439 | 1,017,025 | -1,724 | 0.44% | 1,463,200 |
| 2018-09-28 | 2018-09-26 | 1.474 | 1,018,749 | +6,895 | 0.44% | 1,501,140 |
| 2018-09-26 | 2018-09-21 | 1.462 | 1,011,854 | +6,895 | 0.43% | 1,479,240 |
| 2018-09-21 | 2018-09-19 | 1.520 | 1,004,959 | -1,724 | 0.43% | 1,527,460 |
| 2018-09-19 | 2018-09-17 | 1.427 | 1,006,683 | -3,447 | 0.43% | 1,436,641 |
| 2018-09-18 | 2018-09-14 | 1.416 | 1,010,130 | -13,790 | 0.43% | 1,429,840 |
| 2018-09-17 | 2018-09-13 | 1.416 | 1,023,920 | +12,066 | 0.44% | 1,449,360 |
| 2018-09-14 | 2018-09-12 | 1.346 | 1,011,854 | +39,647 | 0.43% | 1,361,840 |
| 2018-09-13 | 2018-09-11 | 1.427 | 972,207 | -5,171 | 0.42% | 1,387,440 |
| 2018-09-12 | 2018-09-10 | 1.450 | 977,378 | +13,790 | 0.42% | 1,417,499 |
| 2018-09-11 | 2018-09-07 | 1.532 | 963,588 | -3,448 | 0.41% | 1,475,760 |
| 2018-09-07 | 2018-09-05 | 1.578 | 967,036 | -1,724 | 0.42% | 1,525,920 |
| 2018-09-06 | 2018-09-04 | 1.648 | 968,760 | +10,343 | 0.42% | 1,596,081 |
| 2018-09-05 | 2018-09-03 | 1.636 | 958,417 | +5,171 | 0.41% | 1,567,920 |
| 2018-09-03 | 2018-08-30 | 1.648 | 953,246 | +8,619 | 0.41% | 1,570,521 |
| 2018-08-31 | 2018-08-29 | 1.706 | 944,627 | -8,619 | 0.41% | 1,611,120 |
| 2018-08-30 | 2018-08-28 | 1.648 | 953,246 | +8,619 | 0.41% | 1,570,521 |
| 2018-08-29 | 2018-08-27 | 1.717 | 944,627 | -39,646 | 0.41% | 1,622,080 |
| 2018-08-28 | 2018-08-24 | 1.648 | 984,273 | -6,896 | 0.42% | 1,621,639 |
| 2018-08-27 | 2018-08-23 | 1.682 | 991,169 | +27,581 | 0.43% | 1,667,501 |
| 2018-08-24 | 2018-08-22 | 1.729 | 963,588 | -18,962 | 0.41% | 1,665,820 |
| 2018-08-23 | 2018-08-21 | 1.845 | 982,550 | +12,067 | 0.42% | 1,812,601 |
| 2018-08-22 | 2018-08-20 | 1.474 | 970,483 | -36,200 | 0.42% | 1,430,020 |
| 2018-08-21 | 2018-08-17 | 1.427 | 1,006,683 | -5,171 | 0.43% | 1,436,641 |
| 2018-08-20 | 2018-08-16 | 1.427 | 1,011,854 | +18,962 | 0.43% | 1,444,020 |
| 2018-08-17 | 2018-08-15 | 1.497 | 992,892 | -15,514 | 0.43% | 1,486,079 |
| 2018-08-16 | 2018-08-14 | 1.555 | 1,008,406 | -10,343 | 0.43% | 1,567,800 |
| 2018-08-15 | 2018-08-13 | 1.601 | 1,018,749 | -1,724 | 0.44% | 1,631,160 |
| 2018-08-14 | 2018-08-10 | 1.671 | 1,020,473 | +10,343 | 0.44% | 1,704,961 |
| 2018-08-13 | 2018-08-09 | 1.671 | 1,010,130 | +3,447 | 0.43% | 1,687,680 |
| 2018-08-09 | 2018-08-07 | 1.740 | 1,006,683 | -24,132 | 0.43% | 1,752,001 |
| 2018-08-08 | 2018-08-06 | 1.740 | 1,030,815 | +12,066 | 0.44% | 1,793,999 |
| 2018-08-07 | 2018-08-03 | 1.787 | 1,018,749 | +6,895 | 0.44% | 1,820,280 |
| 2018-08-06 | 2018-08-02 | 1.752 | 1,011,854 | +29,304 | 0.43% | 1,772,740 |
| 2018-08-03 | 2018-08-01 | 1.775 | 982,550 | +22,409 | 0.42% | 1,744,201 |
| 2018-08-02 | 2018-07-31 | 1.810 | 960,141 | +13,790 | 0.41% | 1,737,841 |
| 2018-08-01 | 2018-07-30 | 1.833 | 946,351 | +12,067 | 0.41% | 1,734,841 |
| 2018-07-31 | 2018-07-27 | 1.880 | 934,284 | -1,724 | 0.40% | 1,756,080 |
| 2018-07-27 | 2018-07-25 | 1.938 | 936,008 | -6,895 | 0.40% | 1,813,620 |
| 2018-07-26 | 2018-07-24 | 1.903 | 942,903 | -44,818 | 0.41% | 1,794,160 |
| 2018-07-24 | 2018-07-20 | 1.822 | 987,721 | -10,343 | 0.42% | 1,799,220 |
| 2018-07-23 | 2018-07-19 | 1.845 | 998,064 | -25,856 | 0.43% | 1,841,221 |
| 2018-07-19 | 2018-07-17 | 1.880 | 1,023,920 | -56,885 | 0.44% | 1,924,560 |
| 2018-07-18 | 2018-07-16 | 1.949 | 1,080,805 | -32,751 | 0.46% | 2,106,721 |
| 2018-07-17 | 2018-07-13 | 2.019 | 1,113,556 | -39,647 | 0.48% | 2,248,079 |
| 2018-07-13 | 2018-07-11 | 1.880 | 1,153,203 | +34,475 | 0.50% | 2,167,560 |
| 2018-07-12 | 2018-07-10 | 1.972 | 1,118,728 | +17,238 | 0.48% | 2,206,601 |
| 2018-07-10 | 2018-07-06 | 1.984 | 1,101,490 | +3,448 | 0.47% | 2,185,380 |
| 2018-07-09 | 2018-07-05 | 2.158 | 1,098,042 | +46,541 | 0.47% | 2,369,639 |
| 2018-07-06 | 2018-07-04 | 2.274 | 1,051,501 | +15,514 | 0.45% | 2,391,201 |
| 2018-07-05 | 2018-07-03 | 2.262 | 1,035,987 | +1,724 | 0.45% | 2,343,901 |
| 2018-07-04 | 2018-06-29 | 2.355 | 1,034,263 | +20,685 | 0.44% | 2,436,000 |
| 2018-07-03 | 2018-06-28 | 2.355 | 1,013,578 | +3,448 | 0.44% | 2,387,281 |
| 2018-06-29 | 2018-06-27 | 2.297 | 1,010,130 | -5,171 | 0.43% | 2,320,560 |
| 2018-06-28 | 2018-06-26 | 2.413 | 1,015,301 | +37,923 | 0.44% | 2,450,239 |
| 2018-06-26 | 2018-06-22 | 2.611 | 977,378 | -8,619 | 0.42% | 2,551,499 |
| 2018-06-25 | 2018-06-21 | 2.506 | 985,997 | -3,448 | 0.42% | 2,471,039 |
| 2018-06-22 | 2018-06-20 | 2.576 | 989,445 | -25,856 | 0.43% | 2,548,561 |
| 2018-06-21 | 2018-06-19 | 2.529 | 1,015,301 | -51,714 | 0.44% | 2,568,039 |
| 2018-06-19 | 2018-06-14 | 2.657 | 1,067,015 | -82,741 | 0.46% | 2,835,021 |
| 2018-06-15 | 2018-06-13 | 2.692 | 1,149,756 | +51,714 | 0.49% | 3,094,881 |
| 2018-06-14 | 2018-06-12 | 2.773 | 1,098,042 | +13,790 | 0.47% | 3,044,859 |
| 2018-06-13 | 2018-06-11 | 2.819 | 1,084,252 | +1,724 | 0.47% | 3,056,939 |
| 2018-06-12 | 2018-06-08 | 2.819 | 1,082,528 | -3,448 | 0.47% | 3,052,079 |
| 2018-06-11 | 2018-06-07 | 2.866 | 1,085,976 | +37,923 | 0.47% | 3,112,200 |
| 2018-06-07 | 2018-06-05 | 2.796 | 1,048,053 | +6,895 | 0.45% | 2,930,560 |
| 2018-06-06 | 2018-06-04 | 2.808 | 1,041,158 | +3,448 | 0.45% | 2,923,360 |
| 2018-06-04 | 2018-05-31 | 3.040 | 1,037,710 | -5,172 | 0.45% | 3,154,479 |
| 2018-06-01 | 2018-05-30 | 2.935 | 1,042,882 | -115,492 | 0.45% | 3,061,301 |
| 2018-05-31 | 2018-05-29 | 3.214 | 1,158,374 | +3,447 | 0.50% | 3,722,879 |
| 2018-05-30 | 2018-05-28 | 3.260 | 1,154,927 | +22,409 | 0.50% | 3,765,400 |
| 2018-05-29 | 2018-05-25 | 3.307 | 1,132,518 | +24,133 | 0.49% | 3,744,901 |
| 2018-05-28 | 2018-05-24 | 3.342 | 1,108,385 | -10,343 | 0.48% | 3,703,680 |
| 2018-05-25 | 2018-05-23 | 3.330 | 1,118,728 | -49,989 | 0.48% | 3,725,261 |
| 2018-05-24 | 2018-05-21 | 3.388 | 1,168,717 | -3,448 | 0.50% | 3,959,520 |
| 2018-05-23 | 2018-05-18 | 3.342 | 1,172,165 | +18,962 | 0.50% | 3,916,801 |
| 2018-05-21 | 2018-05-17 | 3.376 | 1,153,203 | -74,122 | 0.50% | 3,893,580 |
| 2018-05-18 | 2018-05-16 | 3.342 | 1,227,325 | -46,542 | 0.53% | 4,101,119 |
| 2018-05-17 | 2018-05-15 | 3.423 | 1,273,867 | -3,448 | 0.55% | 4,360,100 |
| 2018-05-16 | 2018-05-14 | 3.458 | 1,277,315 | -51,713 | 0.55% | 4,416,361 |
| 2018-05-15 | 2018-05-11 | 3.458 | 1,329,028 | -53,437 | 0.57% | 4,595,161 |
| 2018-05-14 | 2018-05-10 | 3.492 | 1,382,465 | +6,895 | 0.59% | 4,828,041 |
| 2018-05-11 | 2018-05-09 | 3.550 | 1,375,570 | +117,217 | 0.59% | 4,883,761 |
| 2018-05-10 | 2018-05-08 | 3.562 | 1,258,353 | -56,885 | 0.54% | 4,482,200 |
| 2018-05-09 | 2018-05-07 | 3.562 | 1,315,238 | +43,095 | 0.57% | 4,684,821 |
| 2018-05-08 | 2018-05-04 | 3.655 | 1,272,143 | -25,857 | 0.55% | 4,649,399 |
| 2018-05-07 | 2018-05-03 | 3.423 | 1,298,000 | -187,891 | 0.56% | 4,442,700 |
| 2018-05-04 | 2018-05-02 | 3.585 | 1,485,891 | +51,713 | 0.64% | 5,327,160 |
| 2018-05-03 | 2018-04-30 | 3.713 | 1,434,178 | +86,189 | 0.62% | 5,324,801 |
| 2018-05-02 | 2018-04-27 | 3.840 | 1,347,989 | -89,636 | 0.58% | 5,176,839 |
| 2018-04-30 | 2018-04-26 | 3.736 | 1,437,625 | +48,265 | 0.62% | 5,370,959 |
| 2018-04-27 | 2018-04-25 | 4.038 | 1,389,360 | +77,570 | 0.60% | 5,609,761 |
| 2018-04-26 | 2018-04-24 | 4.154 | 1,311,790 | -117,217 | 0.56% | 5,448,760 |
| 2018-04-25 | 2018-04-23 | 3.991 | 1,429,007 | -6,895 | 0.61% | 5,703,522 |
| 2018-04-24 | 2018-04-20 | 3.875 | 1,435,902 | +75,846 | 0.62% | 5,564,442 |
| 2018-04-23 | 2018-04-19 | 4.479 | 1,360,056 | -132,730 | 0.58% | 6,091,082 |
| 2018-04-20 | 2018-04-18 | 3.806 | 1,492,786 | -124,112 | 0.64% | 5,680,960 |
| 2018-04-19 | 2018-04-17 | 3.017 | 1,616,898 | +32,752 | 0.69% | 4,877,601 |
| 2018-04-18 | 2018-04-16 | 2.471 | 1,584,146 | +25,857 | 0.68% | 3,914,940 |
| 2018-04-17 | 2018-04-13 | 2.738 | 1,558,289 | -394,744 | 0.67% | 4,266,879 |
| 2018-04-16 | 2018-04-12 | 3.075 | 1,953,033 | -46,542 | 0.84% | 6,004,900 |
| 2018-04-13 | 2018-04-11 | 3.295 | 1,999,575 | -106,874 | 0.86% | 6,588,801 |
| 2018-04-12 | 2018-04-10 | 3.353 | 2,106,449 | +91,360 | 0.91% | 7,063,161 |
| 2018-04-11 | 2018-04-09 | 3.539 | 2,015,089 | -1,724 | 0.87% | 7,130,901 |
| 2018-04-10 | 2018-04-06 | 3.597 | 2,016,813 | -199,957 | 0.87% | 7,254,002 |
| 2018-04-09 | 2018-04-04 | 3.376 | 2,216,770 | +263,737 | 0.95% | 7,484,520 |
| 2018-04-06 | 2018-04-03 | 3.864 | 1,953,033 | -282,699 | 0.84% | 7,545,780 |
| 2018-04-04 | 2018-03-29 | 4.038 | 2,235,732 | +230,986 | 0.96% | 9,027,122 |
| 2018-04-03 | 2018-03-28 | 7.402 | 2,004,746 | 0.86% | 14,839,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy