History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 19,765,584 | +0 | 7.32% | 10,475,760 |
| 2025-10-13 | 2025-10-09 | 0.510 | 19,765,584 | +0 | 7.32% | 10,080,448 |
| 2025-10-10 | 2025-10-08 | 0.500 | 19,765,584 | +0 | 7.32% | 9,882,792 |
| 2025-10-09 | 2025-10-06 | 0.500 | 19,765,584 | +0 | 7.32% | 9,882,792 |
| 2025-10-08 | 2025-10-03 | 0.520 | 19,765,584 | +0 | 7.32% | 10,278,104 |
| 2025-10-06 | 2025-10-02 | 0.520 | 19,765,584 | +12,000 | 7.32% | 10,278,104 |
| 2025-09-30 | 2025-09-26 | 0.500 | 19,753,584 | +40,000 | 7.32% | 9,876,792 |
| 2025-09-23 | 2025-09-19 | 0.550 | 19,713,584 | +1,623 | 7.30% | 10,842,471 |
| 2025-09-22 | 2025-09-18 | 0.570 | 19,711,961 | -84,000 | 7.30% | 11,235,818 |
| 2025-09-18 | 2025-09-16 | 0.580 | 19,795,961 | -54,000 | 7.33% | 11,481,657 |
| 2025-09-15 | 2025-09-11 | 0.580 | 19,849,961 | +20,000 | 7.35% | 11,512,977 |
| 2025-09-11 | 2025-09-09 | 0.580 | 19,829,961 | -10,000 | 7.34% | 11,501,377 |
| 2025-09-09 | 2025-09-05 | 0.530 | 19,839,961 | +2,000 | 7.35% | 10,515,179 |
| 2025-09-08 | 2025-09-04 | 0.510 | 19,837,961 | +10,000 | 7.35% | 10,117,360 |
| 2025-09-05 | 2025-09-03 | 0.520 | 19,827,961 | +10,000 | 7.34% | 10,310,540 |
| 2025-09-03 | 2025-09-01 | 0.570 | 19,817,961 | +50,000 | 7.34% | 11,296,238 |
| 2025-09-01 | 2025-08-28 | 0.580 | 19,767,961 | +30,000 | 7.32% | 11,465,417 |
| 2025-08-29 | 2025-08-27 | 0.600 | 19,737,961 | +50,000 | 7.31% | 11,842,777 |
| 2025-08-28 | 2025-08-26 | 0.660 | 19,687,961 | +32,000 | 7.29% | 12,994,054 |
| 2025-08-27 | 2025-08-25 | 0.680 | 19,655,961 | +20,000 | 7.28% | 13,366,053 |
| 2025-08-25 | 2025-08-21 | 0.680 | 19,635,961 | +12,000 | 7.27% | 13,352,453 |
| 2025-08-22 | 2025-08-20 | 0.680 | 19,623,961 | +138,000 | 7.27% | 13,344,293 |
| 2025-08-20 | 2025-08-18 | 0.650 | 19,485,961 | -8,000 | 7.22% | 12,665,875 |
| 2025-08-18 | 2025-08-14 | 0.680 | 19,493,961 | +246,000 | 7.22% | 13,255,893 |
| 2025-08-15 | 2025-08-13 | 0.600 | 19,247,961 | -34,000 | 7.13% | 11,548,777 |
| 2025-08-14 | 2025-08-12 | 0.530 | 19,281,961 | +4,000 | 7.14% | 10,219,439 |
| 2025-08-13 | 2025-08-11 | 0.550 | 19,277,961 | -18,000 | 7.14% | 10,602,879 |
| 2025-08-12 | 2025-08-08 | 0.580 | 19,295,961 | -240,000 | 7.15% | 11,191,657 |
| 2025-08-08 | 2025-08-06 | 0.460 | 19,535,961 | -2,000 | 7.24% | 8,986,542 |
| 2025-08-04 | 2025-07-31 | 0.445 | 19,537,961 | -2,000 | 7.24% | 8,694,393 |
| 2025-07-30 | 2025-07-28 | 0.470 | 19,539,961 | +4,000 | 7.24% | 9,183,782 |
| 2025-07-25 | 2025-07-23 | 0.470 | 19,535,961 | -60,000 | 7.24% | 9,181,902 |
| 2025-07-23 | 2025-07-21 | 0.465 | 19,595,961 | +30,000 | 7.26% | 9,112,122 |
| 2025-07-22 | 2025-07-18 | 0.465 | 19,565,961 | -10,000 | 7.25% | 9,098,172 |
| 2025-07-21 | 2025-07-17 | 0.440 | 19,575,961 | -2,000 | 7.25% | 8,613,423 |
| 2025-07-15 | 2025-07-11 | 0.420 | 19,577,961 | -30,000 | 7.25% | 8,222,744 |
| 2025-07-07 | 2025-07-03 | 0.400 | 19,607,961 | -10,000 | 7.26% | 7,843,184 |
| 2025-06-30 | 2025-06-26 | 0.400 | 19,617,961 | -2,000 | 7.27% | 7,847,184 |
| 2025-06-27 | 2025-06-25 | 0.400 | 19,619,961 | +58,000 | 7.27% | 7,847,984 |
| 2025-06-19 | 2025-06-17 | 0.435 | 19,561,961 | +10,000 | 7.25% | 8,509,453 |
| 2025-06-11 | 2025-06-09 | 0.445 | 19,551,961 | -12,000 | 7.24% | 8,700,623 |
| 2025-06-10 | 2025-06-06 | 0.420 | 19,563,961 | -4,000 | 7.25% | 8,216,864 |
| 2025-06-09 | 2025-06-05 | 0.410 | 19,567,961 | +2,000 | 7.25% | 8,022,864 |
| 2025-05-26 | 2025-05-22 | 0.395 | 19,565,961 | +2,000 | 7.25% | 7,728,555 |
| 2025-05-21 | 2025-05-19 | 0.380 | 19,563,961 | +6,000 | 7.25% | 7,434,305 |
| 2025-05-15 | 2025-05-13 | 0.385 | 19,557,961 | +20,000 | 7.24% | 7,529,815 |
| 2025-05-02 | 2025-04-29 | 0.405 | 19,537,961 | -60,000 | 7.24% | 7,912,874 |
| 2025-04-29 | 2025-04-25 | 0.435 | 19,597,961 | +268,000 | 7.26% | 8,525,113 |
| 2025-04-28 | 2025-04-24 | 0.405 | 19,329,961 | +44,000 | 7.16% | 7,828,634 |
| 2025-04-25 | 2025-04-23 | 0.365 | 19,285,961 | +264,000 | 7.14% | 7,039,376 |
| 2025-04-22 | 2025-04-16 | 0.360 | 19,021,961 | -114,000 | 7.05% | 6,847,906 |
| 2025-04-10 | 2025-04-08 | 0.370 | 19,135,961 | -8,000 | 7.09% | 7,080,306 |
| 2025-04-09 | 2025-04-07 | 0.350 | 19,143,961 | -70,000 | 7.09% | 6,700,386 |
| 2025-04-02 | 2025-03-31 | 0.365 | 19,213,961 | -36,000 | 7.12% | 7,013,096 |
| 2025-03-13 | 2025-03-11 | 0.400 | 19,249,961 | -50,000 | 7.13% | 7,699,984 |
| 2025-03-10 | 2025-03-06 | 0.375 | 19,299,961 | -6,000 | 7.15% | 7,237,485 |
| 2025-03-05 | 2025-03-03 | 0.360 | 19,305,961 | -8,000 | 7.15% | 6,950,146 |
| 2025-02-27 | 2025-02-25 | 0.340 | 19,313,961 | -242,000 | 7.15% | 6,566,747 |
| 2025-02-26 | 2025-02-24 | 0.345 | 19,555,961 | -384,000 | 7.24% | 6,746,807 |
| 2025-02-25 | 2025-02-21 | 0.360 | 19,939,961 | +2,000 | 7.39% | 7,178,386 |
| 2025-02-21 | 2025-02-19 | 0.380 | 19,937,961 | -56,000 | 7.38% | 7,576,425 |
| 2025-02-18 | 2025-02-14 | 0.410 | 19,993,961 | +66,000 | 7.41% | 8,197,524 |
| 2025-02-17 | 2025-02-13 | 0.340 | 19,927,961 | +10,000 | 7.38% | 6,775,507 |
| 2025-02-14 | 2025-02-12 | 0.355 | 19,917,961 | +10,000 | 7.38% | 7,070,876 |
| 2025-02-12 | 2025-02-10 | 0.350 | 19,907,961 | +10,000 | 7.37% | 6,967,786 |
| 2025-02-03 | 2025-01-24 | 0.350 | 19,897,961 | +17,961 | 7.37% | 6,964,286 |
| 2025-01-09 | 2025-01-07 | 0.350 | 19,880,000 | +8,000 | 7.36% | 6,958,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 19,872,000 | +26,000 | 7.36% | 6,955,200 |
| 2024-12-27 | 2024-12-20 | 0.360 | 19,846,000 | -20,000 | 7.35% | 7,144,560 |
| 2024-12-20 | 2024-12-18 | 0.360 | 19,866,000 | -6,000 | 7.36% | 7,151,760 |
| 2024-12-16 | 2024-12-12 | 0.365 | 19,872,000 | -68,000 | 7.36% | 7,253,280 |
| 2024-12-06 | 2024-12-04 | 0.355 | 19,940,000 | -30,000 | 7.39% | 7,078,700 |
| 2024-11-22 | 2024-11-20 | 0.365 | 19,970,000 | -22,000 | 7.40% | 7,289,050 |
| 2024-11-20 | 2024-11-18 | 0.385 | 19,992,000 | +22,000 | 7.40% | 7,696,920 |
| 2024-11-12 | 2024-11-08 | 0.395 | 19,970,000 | -100,000 | 7.40% | 7,888,150 |
| 2024-11-08 | 2024-11-06 | 0.385 | 20,070,000 | -22,000 | 7.43% | 7,726,950 |
| 2024-10-30 | 2024-10-28 | 0.415 | 20,092,000 | -32,000 | 7.44% | 8,338,180 |
| 2024-10-29 | 2024-10-25 | 0.395 | 20,124,000 | -252,000 | 7.45% | 7,948,980 |
| 2024-10-28 | 2024-10-24 | 0.400 | 20,376,000 | +2,000 | 7.55% | 8,150,400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 20,374,000 | -38,000 | 7.55% | 8,251,470 |
| 2024-10-21 | 2024-10-17 | 0.395 | 20,412,000 | -60,000 | 7.56% | 8,062,740 |
| 2024-10-17 | 2024-10-15 | 0.405 | 20,472,000 | -60,000 | 7.58% | 8,291,160 |
| 2024-10-14 | 2024-10-09 | 0.415 | 20,532,000 | -30,000 | 7.60% | 8,520,780 |
| 2024-10-09 | 2024-10-07 | 0.450 | 20,562,000 | -30,000 | 7.62% | 9,252,900 |
| 2024-10-04 | 2024-10-02 | 0.385 | 20,592,000 | +130,000 | 7.63% | 7,927,920 |
| 2024-09-30 | 2024-09-26 | 0.340 | 20,462,000 | -18,000 | 7.58% | 6,957,080 |
| 2024-09-10 | 2024-09-05 | 0.350 | 20,480,000 | -4,000 | 7.59% | 7,168,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 20,484,000 | +8,000 | 7.59% | 7,169,400 |
| 2024-08-28 | 2024-08-26 | 0.350 | 20,476,000 | +10,000 | 7.58% | 7,166,600 |
| 2024-08-26 | 2024-08-22 | 0.355 | 20,466,000 | +14,000 | 7.58% | 7,265,430 |
| 2024-08-15 | 2024-08-13 | 0.365 | 20,452,000 | +30,000 | 7.57% | 7,464,980 |
| 2024-08-12 | 2024-08-08 | 0.380 | 20,422,000 | +52,000 | 7.56% | 7,760,360 |
| 2024-07-15 | 2024-07-11 | 0.390 | 20,370,000 | -30,000 | 7.54% | 7,944,300 |
| 2024-07-08 | 2024-07-04 | 0.390 | 20,400,000 | -18,000 | 7.56% | 7,956,000 |
| 2024-06-26 | 2024-06-24 | 0.465 | 20,418,000 | +22,000 | 7.56% | 9,494,370 |
| 2024-05-28 | 2024-05-24 | 0.450 | 20,396,000 | -2,000 | 7.55% | 9,178,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 20,398,000 | +20,000 | 7.55% | 8,159,200 |
| 2024-05-10 | 2024-05-08 | 0.385 | 20,378,000 | +4,000 | 7.55% | 7,845,530 |
| 2024-05-08 | 2024-05-06 | 0.375 | 20,374,000 | -2,000 | 7.55% | 7,640,250 |
| 2024-05-03 | 2024-04-30 | 0.375 | 20,376,000 | +100,000 | 7.55% | 7,641,000 |
| 2024-04-26 | 2024-04-24 | 0.350 | 20,276,000 | +8,000 | 7.51% | 7,096,600 |
| 2024-04-25 | 2024-04-23 | 0.350 | 20,268,000 | +4,000 | 7.51% | 7,093,800 |
| 2024-04-22 | 2024-04-18 | 0.350 | 20,264,000 | +10,000 | 7.51% | 7,092,400 |
| 2024-04-19 | 2024-04-17 | 0.350 | 20,254,000 | +20,000 | 7.50% | 7,088,900 |
| 2024-04-18 | 2024-04-16 | 0.350 | 20,234,000 | +6,000 | 7.49% | 7,081,900 |
| 2024-04-17 | 2024-04-15 | 0.350 | 20,228,000 | +30,000 | 7.49% | 7,079,800 |
| 2024-04-12 | 2024-04-10 | 0.360 | 20,198,000 | +2,000 | 7.48% | 7,271,280 |
| 2024-04-11 | 2024-04-09 | 0.360 | 20,196,000 | +2,000 | 7.48% | 7,270,560 |
| 2024-04-02 | 2024-03-27 | 0.375 | 20,194,000 | -38,000 | 7.48% | 7,572,750 |
| 2024-03-25 | 2024-03-21 | 0.395 | 20,232,000 | +4,000 | 7.49% | 7,991,640 |
| 2024-03-22 | 2024-03-20 | 0.400 | 20,228,000 | +2,000 | 7.49% | 8,091,200 |
| 2024-03-20 | 2024-03-18 | 0.410 | 20,226,000 | +2,000 | 7.49% | 8,292,660 |
| 2024-02-20 | 2024-02-16 | 0.390 | 20,224,000 | +8,000 | 7.49% | 7,887,360 |
| 2024-02-19 | 2024-02-15 | 0.365 | 20,216,000 | +26,000 | 7.49% | 7,378,840 |
| 2024-02-16 | 2024-02-14 | 0.375 | 20,190,000 | +4,000 | 7.48% | 7,571,250 |
| 2024-02-08 | 2024-02-06 | 0.415 | 20,186,000 | -16,000 | 7.48% | 8,377,190 |
| 2024-02-07 | 2024-02-05 | 0.360 | 20,202,000 | -14,000 | 7.48% | 7,272,720 |
| 2024-02-06 | 2024-02-02 | 0.370 | 20,216,000 | +12,000 | 7.49% | 7,479,920 |
| 2024-02-05 | 2024-02-01 | 0.360 | 20,204,000 | +2,000 | 7.48% | 7,273,440 |
| 2024-02-01 | 2024-01-30 | 0.390 | 20,202,000 | -2,000 | 7.48% | 7,878,780 |
| 2024-01-31 | 2024-01-29 | 0.375 | 20,204,000 | +6,000 | 7.48% | 7,576,500 |
| 2024-01-30 | 2024-01-26 | 0.365 | 20,198,000 | -82,000 | 7.48% | 7,372,270 |
| 2024-01-29 | 2024-01-25 | 0.360 | 20,280,000 | -28,000 | 7.51% | 7,300,800 |
| 2024-01-25 | 2024-01-23 | 0.350 | 20,308,000 | -2,000 | 7.52% | 7,107,800 |
| 2024-01-16 | 2024-01-12 | 0.435 | 20,310,000 | -22,000 | 7.52% | 8,834,850 |
| 2023-12-27 | 2023-12-21 | 0.560 | 20,332,000 | -32,000 | 7.53% | 11,385,920 |
| 2023-12-22 | 2023-12-20 | 0.630 | 20,364,000 | -194,000 | 7.54% | 12,829,320 |
| 2023-12-20 | 2023-12-18 | 0.390 | 20,558,000 | -10,000 | 7.61% | 8,017,620 |
| 2023-12-19 | 2023-12-15 | 0.445 | 20,568,000 | -24,000 | 7.62% | 9,152,760 |
| 2023-12-14 | 2023-12-12 | 0.420 | 20,592,000 | -60,000 | 7.63% | 8,648,640 |
| 2023-12-12 | 2023-12-08 | 0.390 | 20,652,000 | -72,000 | 7.65% | 8,054,280 |
| 2023-12-08 | 2023-12-06 | 0.415 | 20,724,000 | +16,000 | 7.68% | 8,600,460 |
| 2023-12-07 | 2023-12-05 | 0.420 | 20,708,000 | +4,000 | 7.67% | 8,697,360 |
| 2023-12-05 | 2023-12-01 | 0.425 | 20,704,000 | +10,000 | 7.67% | 8,799,200 |
| 2023-12-04 | 2023-11-30 | 0.450 | 20,694,000 | -20,000 | 7.66% | 9,312,300 |
| 2023-11-23 | 2023-11-21 | 0.440 | 20,714,000 | +30,000 | 7.67% | 9,114,160 |
| 2023-11-10 | 2023-11-08 | 0.445 | 20,684,000 | +10,000 | 7.66% | 9,204,380 |
| 2023-11-09 | 2023-11-07 | 0.445 | 20,674,000 | -20,000 | 7.66% | 9,199,930 |
| 2023-10-31 | 2023-10-27 | 0.455 | 20,694,000 | -8,000 | 7.66% | 9,415,770 |
| 2023-10-30 | 2023-10-26 | 0.455 | 20,702,000 | -30,000 | 7.67% | 9,419,410 |
| 2023-10-27 | 2023-10-25 | 0.500 | 20,732,000 | +30,000 | 7.68% | 10,366,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 20,702,000 | -10,000 | 7.67% | 9,936,960 |
| 2023-10-20 | 2023-10-18 | 0.560 | 20,712,000 | +20,000 | 7.67% | 11,598,720 |
| 2023-10-13 | 2023-10-11 | 0.490 | 20,692,000 | -6,000 | 7.66% | 10,139,080 |
| 2023-10-11 | 2023-10-09 | 0.480 | 20,698,000 | -28,000 | 7.67% | 9,935,040 |
| 2023-10-03 | 2023-09-28 | 0.520 | 20,726,000 | +14,000 | 7.68% | 10,777,520 |
| 2023-09-26 | 2023-09-22 | 0.600 | 20,712,000 | -2,000 | 7.67% | 12,427,200 |
| 2023-09-22 | 2023-09-20 | 0.610 | 20,714,000 | +116,000 | 7.67% | 12,635,540 |
| 2023-09-21 | 2023-09-19 | 0.610 | 20,598,000 | +28,000 | 7.63% | 12,564,780 |
| 2023-09-20 | 2023-09-18 | 0.610 | 20,570,000 | +2,000 | 7.62% | 12,547,700 |
| 2023-09-19 | 2023-09-15 | 0.620 | 20,568,000 | -20,000 | 7.62% | 12,752,160 |
| 2023-09-14 | 2023-09-12 | 0.610 | 20,588,000 | +78,000 | 7.63% | 12,558,680 |
| 2023-09-12 | 2023-09-07 | 0.630 | 20,510,000 | +2,000 | 7.60% | 12,921,300 |
| 2023-09-11 | 2023-09-06 | 0.650 | 20,508,000 | -18,000 | 7.60% | 13,330,200 |
| 2023-09-06 | 2023-09-04 | 0.650 | 20,526,000 | +2,000 | 7.60% | 13,341,900 |
| 2023-09-05 | 2023-08-31 | 0.650 | 20,524,000 | +4,000 | 7.60% | 13,340,600 |
| 2023-09-04 | 2023-08-30 | 0.680 | 20,520,000 | +2,000 | 7.60% | 13,953,600 |
| 2023-08-31 | 2023-08-29 | 0.650 | 20,518,000 | +22,000 | 7.60% | 13,336,700 |
| 2023-08-30 | 2023-08-28 | 0.650 | 20,496,000 | +4,000 | 7.59% | 13,322,400 |
| 2023-08-29 | 2023-08-25 | 0.650 | 20,492,000 | +30,000 | 7.59% | 13,319,800 |
| 2023-08-28 | 2023-08-24 | 0.680 | 20,462,000 | +16,000 | 7.58% | 13,914,160 |
| 2023-08-24 | 2023-08-22 | 0.680 | 20,446,000 | +74,000 | 7.57% | 13,903,280 |
| 2023-08-23 | 2023-08-21 | 0.700 | 20,372,000 | +4,000 | 7.55% | 14,260,400 |
| 2023-08-16 | 2023-08-14 | 0.690 | 20,368,000 | -2,000 | 7.54% | 14,053,920 |
| 2023-08-15 | 2023-08-11 | 0.680 | 20,370,000 | +24,000 | 7.54% | 13,851,600 |
| 2023-08-10 | 2023-08-08 | 0.700 | 20,346,000 | +24,000 | 7.54% | 14,242,200 |
| 2023-08-09 | 2023-08-07 | 0.730 | 20,322,000 | +6,000 | 7.53% | 14,835,060 |
| 2023-08-03 | 2023-08-01 | 0.700 | 20,316,000 | +8,000 | 7.52% | 14,221,200 |
| 2023-08-02 | 2023-07-31 | 0.700 | 20,308,000 | -58,000 | 7.52% | 14,215,600 |
| 2023-08-01 | 2023-07-28 | 0.690 | 20,366,000 | +24,000 | 7.54% | 14,052,540 |
| 2023-07-31 | 2023-07-27 | 0.690 | 20,342,000 | +170,000 | 7.53% | 14,035,980 |
| 2023-07-27 | 2023-07-25 | 0.690 | 20,172,000 | +8,000 | 7.47% | 13,918,680 |
| 2023-07-25 | 2023-07-21 | 0.700 | 20,164,000 | +6,000 | 7.47% | 14,114,800 |
| 2023-07-21 | 2023-07-19 | 0.690 | 20,158,000 | +12,000 | 7.47% | 13,909,020 |
| 2023-07-20 | 2023-07-18 | 0.710 | 20,146,000 | +6,000 | 7.46% | 14,303,660 |
| 2023-07-19 | 2023-07-14 | 0.720 | 20,140,000 | -54,000 | 7.46% | 14,500,800 |
| 2023-07-18 | 2023-07-13 | 0.730 | 20,194,000 | -18,000 | 7.48% | 14,741,620 |
| 2023-07-14 | 2023-07-12 | 0.730 | 20,212,000 | +34,000 | 7.49% | 14,754,760 |
| 2023-07-13 | 2023-07-11 | 0.750 | 20,178,000 | +200,000 | 7.47% | 15,133,500 |
| 2023-07-12 | 2023-07-10 | 0.750 | 19,978,000 | +128,000 | 7.40% | 14,983,500 |
| 2023-07-11 | 2023-07-07 | 0.760 | 19,850,000 | +78,000 | 7.35% | 15,086,000 |
| 2023-07-10 | 2023-07-06 | 0.770 | 19,772,000 | -24,000 | 7.32% | 15,224,440 |
| 2023-07-07 | 2023-07-05 | 0.740 | 19,796,000 | +66,000 | 7.33% | 14,649,040 |
| 2023-07-06 | 2023-07-04 | 0.750 | 19,730,000 | +80,000 | 7.31% | 14,797,500 |
| 2023-07-04 | 2023-06-30 | 0.750 | 19,650,000 | +2,000 | 7.28% | 14,737,500 |
| 2023-06-30 | 2023-06-28 | 0.740 | 19,648,000 | +116,000 | 7.28% | 14,539,520 |
| 2023-06-29 | 2023-06-27 | 0.740 | 19,532,000 | +2,000 | 7.23% | 14,453,680 |
| 2023-06-28 | 2023-06-26 | 0.750 | 19,530,000 | +20,000 | 7.23% | 14,647,500 |
| 2023-06-27 | 2023-06-23 | 0.740 | 19,510,000 | +2,142,000 | 7.23% | 14,437,400 |
| 2023-06-26 | 2023-06-21 | 0.770 | 17,368,000 | +6,000 | 6.43% | 13,373,360 |
| 2023-06-21 | 2023-06-19 | 0.760 | 17,362,000 | +4,000 | 6.43% | 13,195,120 |
| 2023-06-20 | 2023-06-16 | 0.780 | 17,358,000 | +46,000 | 6.43% | 13,539,240 |
| 2023-06-19 | 2023-06-15 | 0.780 | 17,312,000 | -22,000 | 6.41% | 13,503,360 |
| 2023-06-16 | 2023-06-14 | 0.840 | 17,334,000 | +2,000 | 6.42% | 14,560,560 |
| 2023-06-15 | 2023-06-13 | 0.850 | 17,332,000 | -46,000 | 6.42% | 14,732,200 |
| 2023-06-14 | 2023-06-12 | 0.860 | 17,378,000 | -34,000 | 6.44% | 14,945,080 |
| 2023-06-13 | 2023-06-09 | 0.950 | 17,412,000 | +50,000 | 6.45% | 16,541,400 |
| 2023-06-12 | 2023-06-08 | 0.880 | 17,362,000 | -4,000 | 6.43% | 15,278,560 |
| 2023-06-09 | 2023-06-07 | 0.800 | 17,366,000 | +6,000 | 6.43% | 13,892,800 |
| 2023-06-08 | 2023-06-06 | 0.790 | 17,360,000 | +44,000 | 6.43% | 13,714,400 |
| 2023-06-07 | 2023-06-05 | 0.800 | 17,316,000 | -34,000 | 6.41% | 13,852,800 |
| 2023-06-06 | 2023-06-02 | 0.810 | 17,350,000 | -22,000 | 6.43% | 14,053,500 |
| 2023-06-01 | 2023-05-30 | 0.830 | 17,372,000 | +14,000 | 6.43% | 14,418,760 |
| 2023-05-31 | 2023-05-29 | 0.800 | 17,358,000 | -1,022,000 | 6.43% | 13,886,400 |
| 2023-05-30 | 2023-05-25 | 0.770 | 18,380,000 | +522,000 | 6.81% | 14,152,600 |
| 2023-05-29 | 2023-05-24 | 0.800 | 17,858,000 | +158,000 | 6.61% | 14,286,400 |
| 2023-05-25 | 2023-05-23 | 0.770 | 17,700,000 | -170,000 | 6.56% | 13,629,000 |
| 2023-05-24 | 2023-05-22 | 0.800 | 17,870,000 | +20,000 | 6.62% | 14,296,000 |
| 2023-05-23 | 2023-05-19 | 0.800 | 17,850,000 | -30,000 | 6.61% | 14,280,000 |
| 2023-05-22 | 2023-05-18 | 0.790 | 17,880,000 | +98,000 | 6.62% | 14,125,200 |
| 2023-05-19 | 2023-05-17 | 0.770 | 17,782,000 | +12,000 | 6.59% | 13,692,140 |
| 2023-05-17 | 2023-05-15 | 0.760 | 17,770,000 | -130,000 | 6.58% | 13,505,200 |
| 2023-05-15 | 2023-05-11 | 0.770 | 17,900,000 | +30,000 | 6.63% | 13,783,000 |
| 2023-05-12 | 2023-05-10 | 0.750 | 17,870,000 | +100,000 | 6.62% | 13,402,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 17,770,000 | +104,000 | 6.58% | 13,327,500 |
| 2023-05-10 | 2023-05-08 | 0.760 | 17,666,000 | +60,000 | 6.54% | 13,426,160 |
| 2023-05-09 | 2023-05-05 | 0.740 | 17,606,000 | -74,000 | 6.52% | 13,028,440 |
| 2023-05-04 | 2023-05-02 | 0.780 | 17,680,000 | +128,000 | 6.55% | 13,790,400 |
| 2023-05-03 | 2023-04-28 | 0.770 | 17,552,000 | +472,000 | 6.50% | 13,515,040 |
| 2023-05-02 | 2023-04-27 | 0.730 | 17,080,000 | +4,000 | 6.33% | 12,468,400 |
| 2023-04-28 | 2023-04-26 | 0.750 | 17,076,000 | -102,000 | 6.32% | 12,807,000 |
| 2023-04-27 | 2023-04-25 | 0.760 | 17,178,000 | +2,000 | 6.36% | 13,055,280 |
| 2023-04-26 | 2023-04-24 | 0.770 | 17,176,000 | +42,000 | 6.36% | 13,225,520 |
| 2023-04-24 | 2023-04-20 | 0.800 | 17,134,000 | +10,000 | 6.35% | 13,707,200 |
| 2023-04-20 | 2023-04-18 | 0.770 | 17,124,000 | +54,000 | 6.34% | 13,185,480 |
| 2023-04-19 | 2023-04-17 | 0.780 | 17,070,000 | +62,000 | 6.32% | 13,314,600 |
| 2023-04-18 | 2023-04-14 | 0.780 | 17,008,000 | +6,000 | 6.30% | 13,266,240 |
| 2023-04-13 | 2023-04-11 | 0.780 | 17,002,000 | +60,000 | 6.30% | 13,261,560 |
| 2023-04-12 | 2023-04-06 | 0.790 | 16,942,000 | -162,000 | 6.27% | 13,384,180 |
| 2023-04-11 | 2023-04-04 | 0.810 | 17,104,000 | -2,000 | 6.33% | 13,854,240 |
| 2023-04-06 | 2023-04-03 | 0.820 | 17,106,000 | +6,000 | 6.34% | 14,026,920 |
| 2023-04-04 | 2023-03-31 | 0.830 | 17,100,000 | -48,000 | 6.33% | 14,193,000 |
| 2023-04-03 | 2023-03-30 | 0.790 | 17,148,000 | +10,000 | 6.35% | 13,546,920 |
| 2023-03-31 | 2023-03-29 | 0.820 | 17,138,000 | +44,000 | 6.35% | 14,053,160 |
| 2023-03-30 | 2023-03-28 | 0.780 | 17,094,000 | +50,000 | 6.33% | 13,333,320 |
| 2023-03-28 | 2023-03-24 | 0.770 | 17,044,000 | -20,000 | 6.31% | 13,123,880 |
| 2023-03-27 | 2023-03-23 | 0.790 | 17,064,000 | -38,000 | 6.32% | 13,480,560 |
| 2023-03-24 | 2023-03-22 | 0.780 | 17,102,000 | +40,000 | 6.33% | 13,339,560 |
| 2023-03-23 | 2023-03-21 | 0.820 | 17,062,000 | -16,000 | 6.32% | 13,990,840 |
| 2023-03-22 | 2023-03-20 | 0.770 | 17,078,000 | +10,000 | 6.33% | 13,150,060 |
| 2023-03-21 | 2023-03-17 | 0.740 | 17,068,000 | +74,000 | 6.32% | 12,630,320 |
| 2023-03-20 | 2023-03-16 | 0.760 | 16,994,000 | +1,128,000 | 6.29% | 12,915,440 |
| 2023-03-17 | 2023-03-15 | 0.820 | 15,866,000 | +436,000 | 5.88% | 13,010,120 |
| 2023-03-16 | 2023-03-14 | 0.880 | 15,430,000 | +956,000 | 5.71% | 13,578,400 |
| 2023-03-15 | 2023-03-13 | 0.475 | 14,474,000 | +70,000 | 5.36% | 6,875,150 |
| 2023-03-14 | 2023-03-10 | 0.475 | 14,404,000 | -58,000 | 5.33% | 6,841,900 |
| 2023-03-10 | 2023-03-08 | 0.490 | 14,462,000 | +44,000 | 5.36% | 7,086,380 |
| 2023-03-09 | 2023-03-07 | 0.490 | 14,418,000 | +4,000 | 5.34% | 7,064,820 |
| 2023-03-08 | 2023-03-06 | 0.480 | 14,414,000 | +52,000 | 5.34% | 6,918,720 |
| 2023-03-01 | 2023-02-27 | 0.470 | 14,362,000 | +52,000 | 5.32% | 6,750,140 |
| 2023-02-28 | 2023-02-24 | 0.500 | 14,310,000 | +2,000 | 5.30% | 7,155,000 |
| 2023-02-27 | 2023-02-23 | 0.530 | 14,308,000 | +12,000 | 5.30% | 7,583,240 |
| 2023-02-24 | 2023-02-22 | 0.520 | 14,296,000 | +42,000 | 5.29% | 7,433,920 |
| 2023-02-23 | 2023-02-21 | 0.530 | 14,254,000 | +8,000 | 5.28% | 7,554,620 |
| 2023-02-21 | 2023-02-17 | 0.520 | 14,246,000 | -2,000 | 5.28% | 7,407,920 |
| 2023-02-17 | 2023-02-15 | 0.580 | 14,248,000 | +4,000 | 5.28% | 8,263,840 |
| 2023-02-15 | 2023-02-13 | 0.530 | 14,244,000 | +22,000 | 5.28% | 7,549,320 |
| 2023-02-09 | 2023-02-07 | 0.560 | 14,222,000 | -120,000 | 5.27% | 7,964,320 |
| 2023-02-08 | 2023-02-06 | 0.600 | 14,342,000 | +134,000 | 5.31% | 8,605,200 |
| 2023-02-07 | 2023-02-03 | 0.590 | 14,208,000 | +110,000 | 5.26% | 8,382,720 |
| 2023-02-06 | 2023-02-02 | 0.590 | 14,098,000 | +300,000 | 5.22% | 8,317,820 |
| 2023-02-02 | 2023-01-31 | 0.550 | 13,798,000 | +22,000 | 5.11% | 7,588,900 |
| 2023-02-01 | 2023-01-30 | 0.510 | 13,776,000 | +32,000 | 5.10% | 7,025,760 |
| 2023-01-31 | 2023-01-27 | 0.510 | 13,744,000 | +130,000 | 5.09% | 7,009,440 |
| 2023-01-30 | 2023-01-26 | 0.520 | 13,614,000 | +50,000 | 5.04% | 7,079,280 |
| 2023-01-26 | 2023-01-19 | 0.550 | 13,564,000 | +8,000 | 5.02% | 7,460,200 |
| 2023-01-20 | 2023-01-18 | 0.520 | 13,556,000 | +64,000 | 5.02% | 7,049,120 |
| 2023-01-19 | 2023-01-17 | 0.520 | 13,492,000 | +52,000 | 5.00% | 7,015,840 |
| 2023-01-17 | 2023-01-13 | 0.520 | 13,440,000 | +14,000 | 4.98% | 6,988,800 |
| 2023-01-16 | 2023-01-12 | 0.520 | 13,426,000 | +60,000 | 4.97% | 6,981,520 |
| 2023-01-12 | 2023-01-10 | 0.520 | 13,366,000 | +10,000 | 4.95% | 6,950,320 |
| 2023-01-11 | 2023-01-09 | 0.520 | 13,356,000 | -26,000 | 4.95% | 6,945,120 |
| 2023-01-10 | 2023-01-06 | 0.520 | 13,382,000 | +2,000 | 4.96% | 6,958,640 |
| 2023-01-09 | 2023-01-05 | 0.520 | 13,380,000 | +24,000 | 4.96% | 6,957,600 |
| 2023-01-06 | 2023-01-04 | 0.520 | 13,356,000 | +520,000 | 4.95% | 6,945,120 |
| 2022-12-30 | 2022-12-28 | 0.520 | 12,836,000 | +2,000 | 4.75% | 6,674,720 |
| 2022-12-23 | 2022-12-21 | 0.520 | 12,834,000 | +28,000 | 4.75% | 6,673,680 |
| 2022-12-22 | 2022-12-20 | 0.500 | 12,806,000 | +144,000 | 4.74% | 6,403,000 |
| 2022-12-14 | 2022-12-12 | 0.495 | 12,662,000 | +20,000 | 4.69% | 6,267,690 |
| 2022-12-13 | 2022-12-09 | 0.500 | 12,642,000 | +34,000 | 4.68% | 6,321,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 12,608,000 | +88,000 | 4.67% | 6,304,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 12,520,000 | +1,350,000 | 4.64% | 6,009,600 |
| 2022-12-02 | 2022-11-30 | 0.490 | 11,170,000 | +2,000 | 4.14% | 5,473,300 |
| 2022-12-01 | 2022-11-29 | 0.490 | 11,168,000 | +30,000 | 4.14% | 5,472,320 |
| 2022-11-30 | 2022-11-28 | 0.490 | 11,138,000 | +2,000 | 4.13% | 5,457,620 |
| 2022-11-24 | 2022-11-22 | 0.500 | 11,136,000 | +6,000 | 4.12% | 5,568,000 |
| 2022-11-23 | 2022-11-21 | 0.485 | 11,130,000 | +6,000 | 4.12% | 5,398,050 |
| 2022-11-21 | 2022-11-17 | 0.495 | 11,124,000 | +4,000 | 4.12% | 5,506,380 |
| 2022-11-17 | 2022-11-15 | 0.495 | 11,120,000 | +4,000 | 4.12% | 5,504,400 |
| 2022-11-08 | 2022-11-04 | 0.510 | 11,116,000 | -44,000 | 4.12% | 5,669,160 |
| 2022-11-07 | 2022-11-03 | 0.470 | 11,160,000 | +6,000 | 4.13% | 5,245,200 |
| 2022-11-04 | 2022-11-02 | 0.465 | 11,154,000 | +4,000 | 4.13% | 5,186,610 |
| 2022-11-03 | 2022-11-01 | 0.470 | 11,150,000 | +6,000 | 4.13% | 5,240,500 |
| 2022-11-01 | 2022-10-28 | 0.465 | 11,144,000 | +20,000 | 4.13% | 5,181,960 |
| 2022-10-31 | 2022-10-27 | 0.480 | 11,124,000 | +10,000 | 4.12% | 5,339,520 |
| 2022-10-21 | 2022-10-19 | 0.530 | 11,114,000 | +40,000 | 4.12% | 5,890,420 |
| 2022-10-20 | 2022-10-18 | 0.540 | 11,074,000 | +4,000 | 4.10% | 5,979,960 |
| 2022-10-19 | 2022-10-17 | 0.500 | 11,070,000 | +602,000 | 4.10% | 5,535,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 10,468,000 | +4,000 | 3.88% | 5,234,000 |
| 2022-10-14 | 2022-10-12 | 0.480 | 10,464,000 | +8,000 | 3.88% | 5,022,720 |
| 2022-10-11 | 2022-10-07 | 0.485 | 10,456,000 | +2,000 | 3.87% | 5,071,160 |
| 2022-10-07 | 2022-10-05 | 0.485 | 10,454,000 | +8,000 | 3.87% | 5,070,190 |
| 2022-10-06 | 2022-10-03 | 0.500 | 10,446,000 | +4,000 | 3.87% | 5,223,000 |
| 2022-10-03 | 2022-09-29 | 0.495 | 10,442,000 | +10,000 | 3.87% | 5,168,790 |
| 2022-09-30 | 2022-09-28 | 0.495 | 10,432,000 | +6,000 | 3.86% | 5,163,840 |
| 2022-09-29 | 2022-09-27 | 0.520 | 10,426,000 | +1,094,000 | 3.86% | 5,421,520 |
| 2022-09-28 | 2022-09-26 | 0.500 | 9,332,000 | +10,000 | 3.46% | 4,666,000 |
| 2022-09-26 | 2022-09-22 | 0.530 | 9,322,000 | -194,000 | 3.45% | 4,940,660 |
| 2022-09-23 | 2022-09-21 | 0.580 | 9,516,000 | -1,550,000 | 3.52% | 5,519,280 |
| 2022-09-22 | 2022-09-20 | 0.810 | 11,066,000 | -2,112,000 | 4.10% | 8,963,460 |
| 2022-09-15 | 2022-09-13 | 0.620 | 13,178,000 | +2,000 | 4.88% | 8,170,360 |
| 2022-09-14 | 2022-09-09 | 0.570 | 13,176,000 | -4,000 | 4.88% | 7,510,320 |
| 2022-09-13 | 2022-09-08 | 0.570 | 13,180,000 | -2,000 | 4.88% | 7,512,600 |
| 2022-09-09 | 2022-09-07 | 0.600 | 13,182,000 | +6,000 | 4.88% | 7,909,200 |
| 2022-09-08 | 2022-09-06 | 0.560 | 13,176,000 | -10,000 | 4.88% | 7,378,560 |
| 2022-09-06 | 2022-09-02 | 0.600 | 13,186,000 | +2,000 | 4.88% | 7,911,600 |
| 2022-08-25 | 2022-08-23 | 0.580 | 13,184,000 | +18,000 | 4.88% | 7,646,720 |
| 2022-08-24 | 2022-08-22 | 0.590 | 13,166,000 | +20,000 | 4.88% | 7,767,940 |
| 2022-08-17 | 2022-08-15 | 0.640 | 13,146,000 | -2,000 | 4.87% | 8,413,440 |
| 2022-08-16 | 2022-08-12 | 0.630 | 13,148,000 | +2,000 | 4.87% | 8,283,240 |
| 2022-08-15 | 2022-08-11 | 0.620 | 13,146,000 | +2,000 | 4.87% | 8,150,520 |
| 2022-08-12 | 2022-08-10 | 0.600 | 13,144,000 | +2,000 | 4.87% | 7,886,400 |
| 2022-08-11 | 2022-08-09 | 0.650 | 13,142,000 | +8,000 | 4.87% | 8,542,300 |
| 2022-08-10 | 2022-08-08 | 0.650 | 13,134,000 | +18,000 | 4.86% | 8,537,100 |
| 2022-08-09 | 2022-08-05 | 0.650 | 13,116,000 | +4,000 | 4.86% | 8,525,400 |
| 2022-08-08 | 2022-08-04 | 0.660 | 13,112,000 | -40,000 | 4.86% | 8,653,920 |
| 2022-08-04 | 2022-08-02 | 0.670 | 13,152,000 | +98,000 | 4.87% | 8,811,840 |
| 2022-08-03 | 2022-08-01 | 0.680 | 13,054,000 | +14,000 | 4.83% | 8,876,720 |
| 2022-07-29 | 2022-07-27 | 0.680 | 13,040,000 | +148,000 | 4.83% | 8,867,200 |
| 2022-07-27 | 2022-07-25 | 0.700 | 12,892,000 | +2,000 | 4.77% | 9,024,400 |
| 2022-07-26 | 2022-07-22 | 0.660 | 12,890,000 | +60,000 | 4.77% | 8,507,400 |
| 2022-07-25 | 2022-07-21 | 0.680 | 12,830,000 | +30,000 | 4.75% | 8,724,400 |
| 2022-07-22 | 2022-07-20 | 0.670 | 12,800,000 | +12,000 | 4.74% | 8,576,000 |
| 2022-07-19 | 2022-07-15 | 0.720 | 12,788,000 | +6,000 | 4.74% | 9,207,360 |
| 2022-07-18 | 2022-07-14 | 0.680 | 12,782,000 | +56,000 | 4.73% | 8,691,760 |
| 2022-07-12 | 2022-07-08 | 0.800 | 12,726,000 | +82,000 | 4.71% | 10,180,800 |
| 2022-07-11 | 2022-07-07 | 0.760 | 12,644,000 | +2,000 | 4.68% | 9,609,440 |
| 2022-07-08 | 2022-07-06 | 0.770 | 12,642,000 | -32,000 | 4.68% | 9,734,340 |
| 2022-07-07 | 2022-07-05 | 0.780 | 12,674,000 | -26,000 | 4.69% | 9,885,720 |
| 2022-07-06 | 2022-07-04 | 0.810 | 12,700,000 | +34,000 | 4.70% | 10,287,000 |
| 2022-07-04 | 2022-06-29 | 0.820 | 12,666,000 | +1,444,000 | 4.69% | 10,386,120 |
| 2022-06-30 | 2022-06-28 | 0.850 | 11,222,000 | +216,000 | 4.16% | 9,538,700 |
| 2022-06-29 | 2022-06-27 | 0.850 | 11,006,000 | +28,000 | 4.08% | 9,355,100 |
| 2022-06-28 | 2022-06-24 | 0.720 | 10,978,000 | +40,000 | 4.07% | 7,904,160 |
| 2022-06-27 | 2022-06-23 | 0.730 | 10,938,000 | +16,000 | 4.05% | 7,984,740 |
| 2022-06-24 | 2022-06-22 | 0.740 | 10,922,000 | +562,000 | 4.05% | 8,082,280 |
| 2022-06-23 | 2022-06-21 | 0.710 | 10,360,000 | +498,000 | 3.84% | 7,355,600 |
| 2022-06-22 | 2022-06-20 | 0.640 | 9,862,000 | +308,000 | 3.65% | 6,311,680 |
| 2022-06-21 | 2022-06-17 | 0.660 | 9,554,000 | +56,000 | 3.54% | 6,305,640 |
| 2022-06-20 | 2022-06-16 | 0.680 | 9,498,000 | +12,000 | 3.52% | 6,458,640 |
| 2022-06-17 | 2022-06-15 | 0.690 | 9,486,000 | +170,000 | 3.51% | 6,545,340 |
| 2022-06-16 | 2022-06-14 | 0.700 | 9,316,000 | +198,000 | 3.45% | 6,521,200 |
| 2022-06-15 | 2022-06-13 | 0.670 | 9,118,000 | +462,000 | 3.38% | 6,109,060 |
| 2022-06-13 | 2022-06-09 | 0.680 | 8,656,000 | +32,000 | 3.21% | 5,886,080 |
| 2022-06-10 | 2022-06-08 | 0.640 | 8,624,000 | +26,000 | 3.19% | 5,519,360 |
| 2022-06-08 | 2022-06-06 | 0.680 | 8,598,000 | +52,000 | 3.18% | 5,846,640 |
| 2022-06-07 | 2022-06-02 | 0.700 | 8,546,000 | +50,000 | 3.17% | 5,982,200 |
| 2022-06-06 | 2022-06-01 | 0.730 | 8,496,000 | +66,000 | 3.15% | 6,202,080 |
| 2022-06-02 | 2022-05-31 | 0.730 | 8,430,000 | +14,000 | 3.12% | 6,153,900 |
| 2022-06-01 | 2022-05-30 | 0.780 | 8,416,000 | -24,000 | 3.12% | 6,564,480 |
| 2022-05-31 | 2022-05-27 | 0.740 | 8,440,000 | +8,000 | 3.13% | 6,245,600 |
| 2022-05-30 | 2022-05-26 | 0.640 | 8,432,000 | +350,000 | 3.12% | 5,396,480 |
| 2022-05-27 | 2022-05-25 | 0.690 | 8,082,000 | +418,000 | 2.99% | 5,576,580 |
| 2022-05-26 | 2022-05-24 | 0.600 | 7,664,000 | +50,000 | 2.84% | 4,598,400 |
| 2022-05-25 | 2022-05-23 | 0.580 | 7,614,000 | +42,000 | 2.82% | 4,416,120 |
| 2022-05-23 | 2022-05-19 | 0.600 | 7,572,000 | +834,000 | 2.80% | 4,543,200 |
| 2022-05-20 | 2022-05-18 | 0.600 | 6,738,000 | +130,000 | 2.50% | 4,042,800 |
| 2022-05-19 | 2022-05-17 | 0.600 | 6,608,000 | -26,000 | 2.45% | 3,964,800 |
| 2022-05-18 | 2022-05-16 | 0.560 | 6,634,000 | +58,000 | 2.46% | 3,715,040 |
| 2022-05-17 | 2022-05-13 | 0.520 | 6,576,000 | +222,000 | 2.44% | 3,419,520 |
| 2022-05-16 | 2022-05-12 | 0.510 | 6,354,000 | +114,000 | 2.35% | 3,240,540 |
| 2022-05-13 | 2022-05-11 | 0.550 | 6,240,000 | +1,346,000 | 2.31% | 3,432,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 4,894,000 | +766,000 | 1.81% | 2,740,640 |
| 2022-05-11 | 2022-05-06 | 0.540 | 4,128,000 | +1,440,000 | 1.53% | 2,229,120 |
| 2022-05-10 | 2022-05-05 | 0.455 | 2,688,000 | +112,000 | 1.00% | 1,223,040 |
| 2022-05-06 | 2022-05-04 | 0.430 | 2,576,000 | +22,000 | 0.95% | 1,107,680 |
| 2022-05-05 | 2022-05-03 | 0.420 | 2,554,000 | +62,000 | 0.95% | 1,072,680 |
| 2022-05-04 | 2022-04-29 | 0.430 | 2,492,000 | +70,000 | 0.92% | 1,071,560 |
| 2022-05-03 | 2022-04-28 | 0.430 | 2,422,000 | +34,000 | 0.90% | 1,041,460 |
| 2022-04-29 | 2022-04-27 | 0.430 | 2,388,000 | +154,000 | 0.88% | 1,026,840 |
| 2022-04-28 | 2022-04-26 | 0.430 | 2,234,000 | +40,000 | 0.83% | 960,620 |
| 2022-04-27 | 2022-04-25 | 0.410 | 2,194,000 | +54,000 | 0.81% | 899,540 |
| 2022-04-26 | 2022-04-22 | 0.425 | 2,140,000 | +30,000 | 0.79% | 909,500 |
| 2022-04-25 | 2022-04-21 | 0.445 | 2,110,000 | +202,000 | 0.78% | 938,950 |
| 2022-04-22 | 2022-04-20 | 0.425 | 1,908,000 | +246,000 | 0.71% | 810,900 |
| 2022-04-21 | 2022-04-19 | 0.415 | 1,662,000 | +78,000 | 0.62% | 689,730 |
| 2022-04-20 | 2022-04-14 | 0.400 | 1,584,000 | +186,000 | 0.59% | 633,600 |
| 2022-04-19 | 2022-04-13 | 0.405 | 1,398,000 | +26,000 | 0.52% | 566,190 |
| 2022-04-14 | 2022-04-12 | 0.395 | 1,372,000 | +12,000 | 0.51% | 541,940 |
| 2022-04-13 | 2022-04-11 | 0.410 | 1,360,000 | +618,000 | 0.50% | 557,600 |
| 2022-04-12 | 2022-04-08 | 0.410 | 742,000 | +94,000 | 0.27% | 304,220 |
| 2022-04-11 | 2022-04-07 | 0.400 | 648,000 | +6,000 | 0.24% | 259,200 |
| 2022-04-08 | 2022-04-06 | 0.400 | 642,000 | +14,000 | 0.24% | 256,800 |
| 2022-04-07 | 2022-04-04 | 0.400 | 628,000 | +34,000 | 0.23% | 251,200 |
| 2022-04-04 | 2022-03-31 | 0.415 | 594,000 | +62,000 | 0.22% | 246,510 |
| 2022-03-31 | 2022-03-29 | 0.405 | 532,000 | +16,000 | 0.20% | 215,460 |
| 2022-03-24 | 2022-03-22 | 0.400 | 516,000 | +2,000 | 0.19% | 206,400 |
| 2022-03-21 | 2022-03-17 | 0.390 | 514,000 | +6,000 | 0.19% | 200,460 |
| 2022-03-18 | 2022-03-16 | 0.360 | 508,000 | +8,000 | 0.19% | 182,880 |
| 2022-03-17 | 2022-03-15 | 0.365 | 500,000 | +40,000 | 0.19% | 182,500 |
| 2022-03-16 | 2022-03-14 | 0.415 | 460,000 | +4,000 | 0.17% | 190,900 |
| 2022-03-11 | 2022-03-09 | 0.435 | 456,000 | +6,000 | 0.17% | 198,360 |
| 2022-03-09 | 2022-03-07 | 0.450 | 450,000 | -810,000 | 0.17% | 202,500 |
| 2022-03-08 | 2022-03-04 | 0.450 | 1,260,000 | +2,000 | 0.47% | 567,000 |
| 2022-03-07 | 2022-03-03 | 0.445 | 1,258,000 | +10,000 | 0.47% | 559,810 |
| 2022-03-04 | 2022-03-02 | 0.450 | 1,248,000 | +4,000 | 0.46% | 561,600 |
| 2022-03-03 | 2022-03-01 | 0.450 | 1,244,000 | +4,000 | 0.46% | 559,800 |
| 2022-03-02 | 2022-02-28 | 0.480 | 1,240,000 | +88,000 | 0.46% | 595,200 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,152,000 | -82,000 | 0.43% | 552,960 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,234,000 | +52,000 | 0.46% | 617,000 |
| 2022-02-18 | 2022-02-16 | 0.530 | 1,182,000 | -36,000 | 0.44% | 626,460 |
| 2022-02-17 | 2022-02-15 | 0.540 | 1,218,000 | -16,000 | 0.45% | 657,720 |
| 2022-02-11 | 2022-02-09 | 0.500 | 1,234,000 | -42,000 | 0.46% | 617,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 1,276,000 | +72,000 | 0.47% | 574,200 |
| 2022-02-09 | 2022-02-07 | 0.450 | 1,204,000 | +20,000 | 0.45% | 541,800 |
| 2022-02-08 | 2022-02-04 | 0.450 | 1,184,000 | +110,000 | 0.44% | 532,800 |
| 2022-02-07 | 2022-01-31 | 0.460 | 1,074,000 | +608,000 | 0.40% | 494,040 |
| 2022-02-04 | 2022-01-27 | 0.445 | 466,000 | +10,000 | 0.17% | 207,370 |
| 2022-01-14 | 2022-01-12 | 0.460 | 456,000 | -26,000 | 0.17% | 209,760 |
| 2022-01-13 | 2022-01-11 | 0.435 | 482,000 | +6,000 | 0.18% | 209,670 |
| 2022-01-10 | 2022-01-06 | 0.460 | 476,000 | -58,000 | 0.18% | 218,960 |
| 2022-01-06 | 2022-01-04 | 0.475 | 534,000 | -6,000 | 0.20% | 253,650 |
| 2022-01-05 | 2022-01-03 | 0.480 | 540,000 | +2,000 | 0.20% | 259,200 |
| 2022-01-03 | 2021-12-29 | 0.485 | 538,000 | -248,000 | 0.20% | 260,930 |
| 2021-12-21 | 2021-12-17 | 0.520 | 786,000 | +16,000 | 0.29% | 408,720 |
| 2021-12-20 | 2021-12-16 | 0.520 | 770,000 | +100,000 | 0.29% | 400,400 |
| 2021-12-17 | 2021-12-15 | 0.520 | 670,000 | +94,000 | 0.25% | 348,400 |
| 2021-12-16 | 2021-12-14 | 0.510 | 576,000 | +26,000 | 0.21% | 293,760 |
| 2021-12-15 | 2021-12-13 | 0.530 | 550,000 | -2,000 | 0.20% | 291,500 |
| 2021-12-13 | 2021-12-09 | 0.540 | 552,000 | -2,000 | 0.20% | 298,080 |
| 2021-12-10 | 2021-12-08 | 0.540 | 554,000 | +4,000 | 0.21% | 299,160 |
| 2021-12-09 | 2021-12-07 | 0.530 | 550,000 | +10,000 | 0.20% | 291,500 |
| 2021-12-08 | 2021-12-06 | 0.540 | 540,000 | +24,000 | 0.20% | 291,600 |
| 2021-11-26 | 2021-11-24 | 0.560 | 516,000 | +2,000 | 0.19% | 288,960 |
| 2021-11-25 | 2021-11-23 | 0.550 | 514,000 | -4,000 | 0.19% | 282,700 |
| 2021-11-22 | 2021-11-18 | 0.540 | 518,000 | -4,000 | 0.19% | 279,720 |
| 2021-11-12 | 2021-11-10 | 0.570 | 522,000 | +50,000 | 0.19% | 297,540 |
| 2021-11-02 | 2021-10-29 | 0.590 | 472,000 | -6,000 | 0.17% | 278,480 |
| 2021-10-28 | 2021-10-26 | 0.590 | 478,000 | -40,000 | 0.18% | 282,020 |
| 2021-10-22 | 2021-10-20 | 0.590 | 518,000 | +12,000 | 0.19% | 305,620 |
| 2021-10-06 | 2021-10-04 | 0.550 | 506,000 | -10,000 | 0.19% | 278,300 |
| 2021-09-29 | 2021-09-27 | 0.600 | 516,000 | -6,000 | 0.19% | 309,600 |
| 2021-09-27 | 2021-09-23 | 0.580 | 522,000 | -2,000 | 0.19% | 302,760 |
| 2021-09-23 | 2021-09-20 | 0.570 | 524,000 | +10,000 | 0.19% | 298,680 |
| 2021-09-20 | 2021-09-16 | 0.590 | 514,000 | +40,000 | 0.19% | 303,260 |
| 2021-09-15 | 2021-09-13 | 0.680 | 474,000 | -74,000 | 0.18% | 322,320 |
| 2021-09-14 | 2021-09-10 | 0.720 | 548,000 | +14,000 | 0.20% | 394,560 |
| 2021-09-13 | 2021-09-09 | 0.710 | 534,000 | -10,000 | 0.20% | 379,140 |
| 2021-09-10 | 2021-09-08 | 0.740 | 544,000 | -26,000 | 0.20% | 402,560 |
| 2021-09-08 | 2021-09-06 | 0.770 | 570,000 | -2,000 | 0.21% | 438,900 |
| 2021-09-07 | 2021-09-03 | 0.780 | 572,000 | +10,000 | 0.21% | 446,160 |
| 2021-09-01 | 2021-08-30 | 0.860 | 562,000 | -100,000 | 0.21% | 483,320 |
| 2021-08-31 | 2021-08-27 | 0.880 | 662,000 | +50,000 | 0.25% | 582,560 |
| 2021-08-30 | 2021-08-26 | 0.900 | 612,000 | -12,000 | 0.23% | 550,800 |
| 2021-08-25 | 2021-08-23 | 0.965 | 624,000 | -56,000 | 0.23% | 602,341 |
| 2021-08-24 | 2021-08-20 | 0.965 | 680,000 | +22,933 | 0.25% | 656,397 |
| 2021-08-23 | 2021-08-19 | 0.965 | 657,067 | -19,268 | 0.25% | 634,260 |
| 2021-08-18 | 2021-08-16 | 0.986 | 676,335 | +38,537 | 0.26% | 666,900 |
| 2021-08-17 | 2021-08-13 | 1.007 | 637,798 | -52,026 | 0.25% | 642,140 |
| 2021-08-13 | 2021-08-11 | 0.986 | 689,824 | +17,342 | 0.27% | 680,200 |
| 2021-08-12 | 2021-08-10 | 1.007 | 672,482 | +28,904 | 0.26% | 677,060 |
| 2021-08-10 | 2021-08-06 | 0.996 | 643,578 | -1,927 | 0.25% | 641,280 |
| 2021-08-05 | 2021-08-03 | 0.965 | 645,505 | +50,099 | 0.25% | 623,100 |
| 2021-08-04 | 2021-08-02 | 0.976 | 595,406 | +229,298 | 0.23% | 580,920 |
| 2021-08-03 | 2021-07-30 | 1.069 | 366,108 | -1,926 | 0.14% | 391,401 |
| 2021-08-02 | 2021-07-29 | 1.028 | 368,034 | -19,269 | 0.14% | 378,180 |
| 2021-07-30 | 2021-07-28 | 1.038 | 387,303 | +19,269 | 0.15% | 402,000 |
| 2021-07-29 | 2021-07-27 | 0.996 | 368,034 | -52,026 | 0.14% | 366,720 |
| 2021-07-23 | 2021-07-21 | 1.090 | 420,060 | -38,538 | 0.16% | 457,800 |
| 2021-07-22 | 2021-07-20 | 1.090 | 458,598 | -1,927 | 0.18% | 499,800 |
| 2021-07-20 | 2021-07-16 | 1.142 | 460,525 | +15,415 | 0.18% | 525,800 |
| 2021-07-13 | 2021-07-09 | 1.204 | 445,110 | +19,269 | 0.17% | 535,920 |
| 2021-07-07 | 2021-07-05 | 1.121 | 425,841 | +19,269 | 0.16% | 477,360 |
| 2021-07-06 | 2021-07-02 | 1.163 | 406,572 | +13,488 | 0.16% | 472,640 |
| 2021-07-02 | 2021-06-29 | 1.194 | 393,084 | -90,563 | 0.15% | 469,200 |
| 2021-06-30 | 2021-06-28 | 1.235 | 483,647 | -88,637 | 0.19% | 597,380 |
| 2021-06-29 | 2021-06-25 | 1.287 | 572,284 | +42,392 | 0.22% | 736,560 |
| 2021-06-28 | 2021-06-24 | 1.339 | 529,892 | -560,723 | 0.20% | 709,499 |
| 2021-06-25 | 2021-06-23 | 1.318 | 1,090,615 | -7,708 | 0.42% | 1,437,640 |
| 2021-06-24 | 2021-06-22 | 1.339 | 1,098,323 | -292,886 | 0.42% | 1,470,601 |
| 2021-06-23 | 2021-06-21 | 1.432 | 1,391,209 | +456,671 | 0.53% | 1,992,721 |
| 2021-06-22 | 2021-06-18 | 1.266 | 934,538 | -3,853 | 0.36% | 1,183,400 |
| 2021-06-21 | 2021-06-17 | 1.225 | 938,391 | +65,514 | 0.36% | 1,149,320 |
| 2021-06-18 | 2021-06-16 | 1.131 | 872,877 | -15,415 | 0.34% | 987,540 |
| 2021-06-17 | 2021-06-15 | 1.163 | 888,292 | +5,780 | 0.34% | 1,032,639 |
| 2021-06-16 | 2021-06-11 | 1.183 | 882,512 | +263,983 | 0.34% | 1,044,240 |
| 2021-06-15 | 2021-06-10 | 1.173 | 618,529 | +242,787 | 0.24% | 725,460 |
| 2021-06-10 | 2021-06-08 | 1.194 | 375,742 | +3,854 | 0.14% | 448,500 |
| 2021-06-09 | 2021-06-07 | 1.173 | 371,888 | -15,415 | 0.14% | 436,180 |
| 2021-06-08 | 2021-06-04 | 1.225 | 387,303 | -9,635 | 0.15% | 474,360 |
| 2021-06-07 | 2021-06-03 | 1.235 | 396,938 | +1,927 | 0.15% | 490,280 |
| 2021-06-04 | 2021-06-02 | 1.246 | 395,011 | -7,707 | 0.15% | 492,000 |
| 2021-06-01 | 2021-05-28 | 1.204 | 402,718 | +15,415 | 0.15% | 484,880 |
| 2021-05-31 | 2021-05-27 | 1.246 | 387,303 | -88,637 | 0.15% | 482,400 |
| 2021-05-28 | 2021-05-26 | 1.225 | 475,940 | +3,854 | 0.18% | 582,920 |
| 2021-05-26 | 2021-05-24 | 1.235 | 472,086 | +55,880 | 0.18% | 583,100 |
| 2021-05-25 | 2021-05-21 | 1.183 | 416,206 | -3,854 | 0.16% | 492,479 |
| 2021-05-24 | 2021-05-20 | 1.204 | 420,060 | -146,443 | 0.16% | 505,760 |
| 2021-05-21 | 2021-05-18 | 1.163 | 566,503 | -354,546 | 0.22% | 658,560 |
| 2021-05-20 | 2021-05-17 | 1.266 | 921,049 | +84,782 | 0.35% | 1,166,319 |
| 2021-05-18 | 2021-05-14 | 0.913 | 836,267 | -3,853 | 0.32% | 763,840 |
| 2021-05-17 | 2021-05-13 | 0.955 | 840,120 | -3,854 | 0.32% | 802,240 |
| 2021-05-14 | 2021-05-12 | 1.007 | 843,974 | +36,611 | 0.32% | 849,720 |
| 2021-05-13 | 2021-05-11 | 0.986 | 807,363 | +3,853 | 0.31% | 796,100 |
| 2021-05-12 | 2021-05-10 | 1.017 | 803,510 | -1,927 | 0.31% | 817,320 |
| 2021-05-11 | 2021-05-07 | 1.028 | 805,437 | -46,245 | 0.31% | 827,640 |
| 2021-05-10 | 2021-05-06 | 0.976 | 851,682 | +61,660 | 0.33% | 830,960 |
| 2021-05-07 | 2021-05-05 | 1.038 | 790,022 | +50,099 | 0.30% | 820,001 |
| 2021-05-06 | 2021-05-04 | 0.924 | 739,923 | +7,708 | 0.28% | 683,520 |
| 2021-05-05 | 2021-05-03 | 0.934 | 732,215 | -63,587 | 0.28% | 684,000 |
| 2021-05-04 | 2021-04-30 | 1.048 | 795,802 | -96,344 | 0.31% | 834,260 |
| 2021-05-03 | 2021-04-29 | 1.163 | 892,146 | +406,572 | 0.34% | 1,037,120 |
| 2021-04-30 | 2021-04-28 | 1.412 | 485,574 | -510,624 | 0.19% | 685,440 |
| 2021-04-29 | 2021-04-27 | 0.685 | 996,198 | +67,441 | 0.38% | 682,440 |
| 2021-04-28 | 2021-04-26 | 0.654 | 928,757 | +3,854 | 0.36% | 607,320 |
| 2021-04-27 | 2021-04-23 | 0.633 | 924,903 | +9,634 | 0.36% | 585,600 |
| 2021-04-22 | 2021-04-20 | 0.654 | 915,269 | +96,344 | 0.35% | 598,500 |
| 2021-03-19 | 2021-03-17 | 0.633 | 818,925 | +9,635 | 0.31% | 518,500 |
| 2021-03-12 | 2021-03-10 | 0.633 | 809,290 | +1,927 | 0.31% | 512,400 |
| 2021-03-11 | 2021-03-09 | 0.623 | 807,363 | +7,707 | 0.31% | 502,800 |
| 2021-03-02 | 2021-02-26 | 0.644 | 799,656 | -3,854 | 0.31% | 514,600 |
| 2021-03-01 | 2021-02-25 | 0.675 | 803,510 | +3,854 | 0.31% | 542,100 |
| 2021-02-26 | 2021-02-24 | 0.644 | 799,656 | -3,854 | 0.31% | 514,600 |
| 2021-02-23 | 2021-02-19 | 0.695 | 803,510 | +3,854 | 0.31% | 558,780 |
| 2021-02-22 | 2021-02-18 | 0.664 | 799,656 | +30,830 | 0.31% | 531,200 |
| 2021-02-19 | 2021-02-17 | 0.706 | 768,826 | +71,295 | 0.30% | 542,640 |
| 2021-02-18 | 2021-02-16 | 0.706 | 697,531 | +23,122 | 0.27% | 492,320 |
| 2021-02-17 | 2021-02-11 | 0.644 | 674,409 | +1,927 | 0.26% | 434,000 |
| 2021-02-10 | 2021-02-08 | 0.592 | 672,482 | +19,269 | 0.26% | 397,860 |
| 2021-02-09 | 2021-02-05 | 0.592 | 653,213 | -57,806 | 0.25% | 386,460 |
| 2021-02-04 | 2021-02-02 | 0.623 | 711,019 | -3,854 | 0.27% | 442,800 |
| 2021-02-03 | 2021-02-01 | 0.581 | 714,873 | -65,514 | 0.27% | 415,520 |
| 2021-01-29 | 2021-01-27 | 0.592 | 780,387 | -59,733 | 0.30% | 461,700 |
| 2021-01-28 | 2021-01-26 | 0.581 | 840,120 | +19,268 | 0.32% | 488,320 |
| 2021-01-26 | 2021-01-22 | 0.612 | 820,852 | +86,710 | 0.32% | 502,680 |
| 2021-01-21 | 2021-01-19 | 0.612 | 734,142 | +96,344 | 0.28% | 449,580 |
| 2021-01-15 | 2021-01-13 | 0.623 | 637,798 | -1,927 | 0.25% | 397,200 |
| 2021-01-11 | 2021-01-07 | 0.612 | 639,725 | -65,514 | 0.25% | 391,760 |
| 2021-01-05 | 2020-12-31 | 0.602 | 705,239 | +19,269 | 0.27% | 424,560 |
| 2021-01-04 | 2020-12-29 | 0.602 | 685,970 | -26,976 | 0.26% | 412,960 |
| 2020-12-09 | 2020-12-07 | 0.612 | 712,946 | +5,780 | 0.27% | 436,600 |
| 2020-12-08 | 2020-12-04 | 0.633 | 707,166 | +73,222 | 0.27% | 447,740 |
| 2020-12-07 | 2020-12-03 | 0.633 | 633,944 | +13,488 | 0.24% | 401,380 |
| 2020-12-04 | 2020-12-02 | 0.612 | 620,456 | +5,781 | 0.24% | 379,960 |
| 2020-12-03 | 2020-12-01 | 0.581 | 614,675 | -1,927 | 0.24% | 357,280 |
| 2020-12-01 | 2020-11-27 | 0.612 | 616,602 | -290,959 | 0.24% | 377,600 |
| 2020-11-19 | 2020-11-17 | 0.560 | 907,561 | -19,269 | 0.35% | 508,680 |
| 2020-11-12 | 2020-11-10 | 0.571 | 926,830 | +17,342 | 0.36% | 529,100 |
| 2020-10-30 | 2020-10-28 | 0.602 | 909,488 | +5,780 | 0.35% | 547,520 |
| 2020-10-29 | 2020-10-27 | 0.602 | 903,708 | -1,926 | 0.35% | 544,040 |
| 2020-10-28 | 2020-10-23 | 0.602 | 905,634 | +435,475 | 0.35% | 545,200 |
| 2020-10-27 | 2020-10-22 | 0.571 | 470,159 | +26,976 | 0.18% | 268,400 |
| 2020-10-22 | 2020-10-20 | 0.560 | 443,183 | +23,123 | 0.17% | 248,400 |
| 2020-10-20 | 2020-10-16 | 0.581 | 420,060 | -3,854 | 0.16% | 244,160 |
| 2020-10-16 | 2020-10-14 | 0.571 | 423,914 | -38,538 | 0.16% | 242,000 |
| 2020-10-08 | 2020-10-06 | 0.571 | 462,452 | +19,269 | 0.18% | 264,000 |
| 2020-10-05 | 2020-09-29 | 0.592 | 443,183 | -7,707 | 0.17% | 262,200 |
| 2020-09-30 | 2020-09-28 | 0.592 | 450,890 | +52,025 | 0.17% | 266,760 |
| 2020-09-29 | 2020-09-25 | 0.612 | 398,865 | +7,708 | 0.15% | 244,260 |
| 2020-09-28 | 2020-09-24 | 0.623 | 391,157 | +5,781 | 0.15% | 243,600 |
| 2020-09-21 | 2020-09-17 | 0.633 | 385,376 | -46,246 | 0.15% | 244,000 |
| 2020-09-18 | 2020-09-16 | 0.644 | 431,622 | -3,853 | 0.17% | 277,760 |
| 2020-09-17 | 2020-09-15 | 0.644 | 435,475 | -1,927 | 0.17% | 280,240 |
| 2020-09-15 | 2020-09-11 | 0.664 | 437,402 | +21,196 | 0.17% | 290,560 |
| 2020-09-14 | 2020-09-10 | 0.716 | 416,206 | -30,831 | 0.16% | 298,080 |
| 2020-09-11 | 2020-09-09 | 0.612 | 447,037 | -3,853 | 0.17% | 273,760 |
| 2020-09-10 | 2020-09-08 | 0.644 | 450,890 | +11,561 | 0.17% | 290,160 |
| 2020-09-09 | 2020-09-07 | 0.623 | 439,329 | -5,781 | 0.17% | 273,600 |
| 2020-09-08 | 2020-09-04 | 0.654 | 445,110 | -13,488 | 0.17% | 291,060 |
| 2020-09-07 | 2020-09-03 | 0.685 | 458,598 | -17,342 | 0.18% | 314,160 |
| 2020-09-04 | 2020-09-02 | 0.695 | 475,940 | -79,002 | 0.18% | 330,980 |
| 2020-09-03 | 2020-09-01 | 0.664 | 554,942 | +11,561 | 0.21% | 368,640 |
| 2020-09-02 | 2020-08-31 | 0.685 | 543,381 | +1,927 | 0.21% | 372,240 |
| 2020-09-01 | 2020-08-28 | 0.695 | 541,454 | +57,807 | 0.21% | 376,540 |
| 2020-08-27 | 2020-08-25 | 0.758 | 483,647 | -1,927 | 0.19% | 366,460 |
| 2020-08-25 | 2020-08-21 | 0.894 | 485,574 | +21,524 | 0.19% | 433,956 |
| 2020-08-24 | 2020-08-20 | 0.916 | 464,050 | +38,066 | 0.19% | 424,960 |
| 2020-08-21 | 2020-08-19 | 0.783 | 425,984 | -1,812 | 0.17% | 333,700 |
| 2020-08-20 | 2020-08-18 | 0.783 | 427,796 | -1,813 | 0.17% | 335,120 |
| 2020-08-19 | 2020-08-17 | 0.761 | 429,609 | +47,130 | 0.18% | 327,060 |
| 2020-08-18 | 2020-08-14 | 0.794 | 382,479 | +14,502 | 0.16% | 303,840 |
| 2020-08-17 | 2020-08-13 | 0.794 | 367,977 | -106,949 | 0.15% | 292,320 |
| 2020-08-14 | 2020-08-12 | 1.092 | 474,926 | +128,701 | 0.19% | 518,760 |
| 2020-08-13 | 2020-08-11 | 1.710 | 346,225 | +195,771 | 0.14% | 592,100 |
| 2020-08-12 | 2020-08-10 | 0.827 | 150,454 | -23,565 | 0.06% | 124,500 |
| 2020-08-06 | 2020-08-04 | 0.574 | 174,019 | +19,940 | 0.07% | 99,840 |
| 2020-07-09 | 2020-07-07 | 0.585 | 154,079 | +3,625 | 0.06% | 90,100 |
| 2020-07-08 | 2020-07-06 | 0.618 | 150,454 | -3,625 | 0.06% | 92,960 |
| 2020-07-07 | 2020-07-03 | 0.596 | 154,079 | -9,064 | 0.06% | 91,800 |
| 2020-07-06 | 2020-07-02 | 0.585 | 163,143 | -36,254 | 0.07% | 95,400 |
| 2020-07-03 | 2020-06-30 | 0.596 | 199,397 | +3,626 | 0.08% | 118,800 |
| 2020-07-02 | 2020-06-29 | 0.585 | 195,771 | +45,317 | 0.08% | 114,480 |
| 2020-06-04 | 2020-06-02 | 0.530 | 150,454 | -19,939 | 0.06% | 79,680 |
| 2020-06-01 | 2020-05-28 | 0.519 | 170,393 | -3,626 | 0.07% | 88,360 |
| 2020-05-06 | 2020-05-04 | 0.618 | 174,019 | -9,063 | 0.07% | 107,520 |
| 2020-03-31 | 2020-03-27 | 0.535 | 183,082 | +9,063 | 0.07% | 97,970 |
| 2020-02-27 | 2020-02-25 | 0.761 | 174,019 | -14,501 | 0.07% | 132,480 |
| 2020-02-24 | 2020-02-20 | 0.772 | 188,520 | -1,813 | 0.08% | 145,600 |
| 2020-02-18 | 2020-02-14 | 0.783 | 190,333 | +9,063 | 0.08% | 149,100 |
| 2020-02-13 | 2020-02-11 | 0.816 | 181,270 | +1,813 | 0.07% | 148,000 |
| 2020-02-10 | 2020-02-06 | 0.794 | 179,457 | -5,438 | 0.07% | 142,560 |
| 2020-01-31 | 2020-01-29 | 0.783 | 184,895 | +1,813 | 0.08% | 144,840 |
| 2020-01-30 | 2020-01-24 | 0.827 | 183,082 | +7,250 | 0.07% | 151,500 |
| 2020-01-14 | 2020-01-10 | 0.872 | 175,832 | -16,314 | 0.07% | 153,260 |
| 2020-01-13 | 2020-01-09 | 0.861 | 192,146 | +16,314 | 0.08% | 165,360 |
| 2020-01-06 | 2020-01-02 | 0.805 | 175,832 | +19,940 | 0.07% | 141,620 |
| 2019-12-30 | 2019-12-24 | 0.827 | 155,892 | -43,505 | 0.06% | 129,000 |
| 2019-12-20 | 2019-12-18 | 0.872 | 199,397 | +19,940 | 0.08% | 173,800 |
| 2019-12-18 | 2019-12-16 | 0.883 | 179,457 | -3,625 | 0.07% | 158,400 |
| 2019-12-12 | 2019-12-10 | 0.816 | 183,082 | +3,625 | 0.07% | 149,480 |
| 2019-12-11 | 2019-12-09 | 0.805 | 179,457 | +54,381 | 0.07% | 144,540 |
| 2019-11-28 | 2019-11-26 | 0.905 | 125,076 | +9,063 | 0.05% | 113,160 |
| 2019-11-21 | 2019-11-19 | 0.916 | 116,013 | -14,501 | 0.05% | 106,240 |
| 2019-10-30 | 2019-10-28 | 1.026 | 130,514 | -9,064 | 0.05% | 133,920 |
| 2019-10-23 | 2019-10-21 | 1.004 | 139,578 | -1,812 | 0.06% | 140,140 |
| 2019-08-29 | 2019-08-27 | 1.081 | 141,390 | +7,250 | 0.06% | 152,880 |
| 2019-08-14 | 2019-08-12 | 1.230 | 134,140 | -3,625 | 0.05% | 164,974 |
| 2019-08-13 | 2019-08-09 | 1.172 | 137,765 | +6,758 | 0.06% | 161,440 |
| 2019-08-08 | 2019-08-06 | 1.195 | 131,007 | -1,723 | 0.06% | 156,560 |
| 2019-07-31 | 2019-07-29 | 1.288 | 132,730 | -5,172 | 0.06% | 170,939 |
| 2019-07-19 | 2019-07-17 | 1.299 | 137,902 | -17,237 | 0.06% | 179,200 |
| 2019-07-03 | 2019-06-28 | 1.299 | 155,139 | +17,237 | 0.07% | 201,599 |
| 2019-06-28 | 2019-06-26 | 1.334 | 137,902 | -24,133 | 0.06% | 184,000 |
| 2019-06-27 | 2019-06-25 | 1.404 | 162,035 | +3,448 | 0.07% | 227,481 |
| 2019-05-24 | 2019-05-22 | 1.207 | 158,587 | -8,619 | 0.07% | 191,360 |
| 2019-05-22 | 2019-05-20 | 1.207 | 167,206 | -1,724 | 0.07% | 201,760 |
| 2019-05-08 | 2019-05-06 | 1.334 | 168,930 | +6,895 | 0.07% | 225,401 |
| 2019-04-30 | 2019-04-26 | 1.357 | 162,035 | -15,513 | 0.07% | 219,961 |
| 2019-04-26 | 2019-04-24 | 1.369 | 177,548 | -8,619 | 0.08% | 243,079 |
| 2019-04-24 | 2019-04-18 | 1.369 | 186,167 | +8,619 | 0.08% | 254,880 |
| 2019-04-23 | 2019-04-17 | 1.369 | 177,548 | -5,172 | 0.08% | 243,079 |
| 2019-04-18 | 2019-04-16 | 1.392 | 182,720 | +3,448 | 0.08% | 254,400 |
| 2019-04-17 | 2019-04-15 | 1.392 | 179,272 | -10,343 | 0.08% | 249,600 |
| 2019-04-16 | 2019-04-12 | 1.392 | 189,615 | -8,619 | 0.08% | 264,000 |
| 2019-04-15 | 2019-04-11 | 1.381 | 198,234 | +10,343 | 0.09% | 273,700 |
| 2019-04-12 | 2019-04-10 | 1.416 | 187,891 | +8,619 | 0.08% | 265,960 |
| 2019-03-18 | 2019-03-14 | 1.427 | 179,272 | +17,237 | 0.08% | 255,840 |
| 2019-03-15 | 2019-03-13 | 1.462 | 162,035 | +3,448 | 0.07% | 236,881 |
| 2019-02-26 | 2019-02-22 | 1.346 | 158,587 | -17,238 | 0.07% | 213,440 |
| 2019-02-25 | 2019-02-21 | 1.369 | 175,825 | +3,448 | 0.08% | 240,720 |
| 2019-02-22 | 2019-02-20 | 1.369 | 172,377 | +17,238 | 0.07% | 236,000 |
| 2019-02-13 | 2019-02-11 | 1.369 | 155,139 | -1,724 | 0.07% | 212,399 |
| 2019-02-11 | 2019-02-04 | 1.334 | 156,863 | -72,399 | 0.07% | 209,300 |
| 2019-02-01 | 2019-01-30 | 1.334 | 229,262 | -5,171 | 0.10% | 305,901 |
| 2019-01-29 | 2019-01-25 | 1.369 | 234,433 | -17,238 | 0.10% | 320,960 |
| 2018-12-21 | 2018-12-19 | 1.508 | 251,671 | -8,618 | 0.11% | 379,601 |
| 2018-12-20 | 2018-12-18 | 1.508 | 260,289 | +10,342 | 0.11% | 392,599 |
| 2018-12-12 | 2018-12-10 | 1.508 | 249,947 | -8,619 | 0.11% | 377,000 |
| 2018-12-11 | 2018-12-07 | 1.566 | 258,566 | +25,857 | 0.11% | 405,000 |
| 2018-12-10 | 2018-12-06 | 1.555 | 232,709 | +41,370 | 0.10% | 361,800 |
| 2018-12-05 | 2018-12-03 | 1.636 | 191,339 | -1,723 | 0.08% | 313,021 |
| 2018-12-03 | 2018-11-29 | 1.659 | 193,062 | +1,723 | 0.08% | 320,319 |
| 2018-11-28 | 2018-11-26 | 1.601 | 191,339 | -5,171 | 0.08% | 306,361 |
| 2018-11-22 | 2018-11-20 | 1.613 | 196,510 | +3,448 | 0.08% | 316,920 |
| 2018-11-21 | 2018-11-19 | 1.613 | 193,062 | +1,723 | 0.08% | 311,359 |
| 2018-11-15 | 2018-11-13 | 1.717 | 191,339 | -1,723 | 0.08% | 328,561 |
| 2018-11-14 | 2018-11-12 | 1.729 | 193,062 | +1,723 | 0.08% | 333,759 |
| 2018-11-13 | 2018-11-09 | 1.659 | 191,339 | -63,779 | 0.08% | 317,461 |
| 2018-11-12 | 2018-11-08 | 1.682 | 255,118 | +37,923 | 0.11% | 429,200 |
| 2018-11-09 | 2018-11-07 | 1.706 | 217,195 | +24,133 | 0.09% | 370,440 |
| 2018-11-08 | 2018-11-06 | 1.532 | 193,062 | +5,171 | 0.08% | 295,679 |
| 2018-11-07 | 2018-11-05 | 1.346 | 187,891 | +8,619 | 0.08% | 252,880 |
| 2018-11-06 | 2018-11-02 | 1.404 | 179,272 | -1,724 | 0.08% | 251,680 |
| 2018-11-05 | 2018-11-01 | 1.357 | 180,996 | -82,741 | 0.08% | 245,700 |
| 2018-11-02 | 2018-10-31 | 1.114 | 263,737 | +3,448 | 0.11% | 293,760 |
| 2018-11-01 | 2018-10-30 | 1.125 | 260,289 | +3,447 | 0.11% | 292,939 |
| 2018-10-31 | 2018-10-29 | 1.137 | 256,842 | +8,619 | 0.11% | 292,040 |
| 2018-10-30 | 2018-10-26 | 1.183 | 248,223 | +8,619 | 0.11% | 293,760 |
| 2018-10-23 | 2018-10-19 | 1.265 | 239,604 | -1,724 | 0.10% | 303,020 |
| 2018-10-19 | 2018-10-16 | 1.195 | 241,328 | +1,724 | 0.10% | 288,400 |
| 2018-10-15 | 2018-10-11 | 1.230 | 239,604 | +86,188 | 0.10% | 294,680 |
| 2018-09-21 | 2018-09-19 | 1.520 | 153,416 | -5,171 | 0.07% | 233,181 |
| 2018-09-14 | 2018-09-12 | 1.346 | 158,587 | +3,448 | 0.07% | 213,440 |
| 2018-09-12 | 2018-09-10 | 1.450 | 155,139 | +1,723 | 0.07% | 224,999 |
| 2018-09-05 | 2018-09-03 | 1.636 | 153,416 | -8,619 | 0.07% | 250,981 |
| 2018-08-24 | 2018-08-22 | 1.729 | 162,035 | +12,067 | 0.07% | 280,121 |
| 2018-08-23 | 2018-08-21 | 1.845 | 149,968 | +8,619 | 0.06% | 276,660 |
| 2018-08-17 | 2018-08-15 | 1.497 | 141,349 | +10,342 | 0.06% | 211,560 |
| 2018-08-15 | 2018-08-13 | 1.601 | 131,007 | +1,724 | 0.06% | 209,761 |
| 2018-08-13 | 2018-08-09 | 1.671 | 129,283 | -1,724 | 0.06% | 216,000 |
| 2018-08-09 | 2018-08-07 | 1.740 | 131,007 | +1,724 | 0.06% | 228,001 |
| 2018-08-08 | 2018-08-06 | 1.740 | 129,283 | +1,724 | 0.06% | 225,000 |
| 2018-08-06 | 2018-08-02 | 1.752 | 127,559 | -1,724 | 0.05% | 223,480 |
| 2018-08-03 | 2018-08-01 | 1.775 | 129,283 | +1,724 | 0.06% | 229,500 |
| 2018-07-27 | 2018-07-25 | 1.938 | 127,559 | +1,724 | 0.05% | 247,160 |
| 2018-07-26 | 2018-07-24 | 1.903 | 125,835 | -3,448 | 0.05% | 239,439 |
| 2018-07-23 | 2018-07-19 | 1.845 | 129,283 | +3,448 | 0.06% | 238,500 |
| 2018-07-19 | 2018-07-17 | 1.880 | 125,835 | -6,895 | 0.05% | 236,519 |
| 2018-07-18 | 2018-07-16 | 1.949 | 132,730 | +3,447 | 0.06% | 258,719 |
| 2018-07-17 | 2018-07-13 | 2.019 | 129,283 | +1,724 | 0.06% | 261,000 |
| 2018-07-10 | 2018-07-06 | 1.984 | 127,559 | -1,724 | 0.05% | 253,080 |
| 2018-06-29 | 2018-06-27 | 2.297 | 129,283 | +8,619 | 0.06% | 297,000 |
| 2018-06-28 | 2018-06-26 | 2.413 | 120,664 | -44,818 | 0.05% | 291,200 |
| 2018-06-21 | 2018-06-19 | 2.529 | 165,482 | +8,619 | 0.07% | 418,560 |
| 2018-06-15 | 2018-06-13 | 2.692 | 156,863 | +1,724 | 0.07% | 422,239 |
| 2018-06-14 | 2018-06-12 | 2.773 | 155,139 | -1,724 | 0.07% | 430,199 |
| 2018-06-11 | 2018-06-07 | 2.866 | 156,863 | -3,448 | 0.07% | 449,539 |
| 2018-06-07 | 2018-06-05 | 2.796 | 160,311 | +8,619 | 0.07% | 448,261 |
| 2018-06-06 | 2018-06-04 | 2.808 | 151,692 | -3,447 | 0.07% | 425,920 |
| 2018-06-04 | 2018-05-31 | 3.040 | 155,139 | -1,724 | 0.07% | 471,599 |
| 2018-06-01 | 2018-05-30 | 2.935 | 156,863 | -49,990 | 0.07% | 460,459 |
| 2018-05-31 | 2018-05-29 | 3.214 | 206,853 | -13,790 | 0.09% | 664,801 |
| 2018-05-30 | 2018-05-28 | 3.260 | 220,643 | +1,724 | 0.09% | 719,361 |
| 2018-05-29 | 2018-05-25 | 3.307 | 218,919 | +51,713 | 0.09% | 723,900 |
| 2018-05-28 | 2018-05-24 | 3.342 | 167,206 | +3,448 | 0.07% | 558,721 |
| 2018-05-25 | 2018-05-23 | 3.330 | 163,758 | +1,723 | 0.07% | 545,299 |
| 2018-05-18 | 2018-05-16 | 3.342 | 162,035 | -13,790 | 0.07% | 541,442 |
| 2018-05-17 | 2018-05-15 | 3.423 | 175,825 | +1,724 | 0.08% | 601,801 |
| 2018-05-16 | 2018-05-14 | 3.458 | 174,101 | -1,724 | 0.07% | 601,960 |
| 2018-05-15 | 2018-05-11 | 3.458 | 175,825 | -12,066 | 0.08% | 607,921 |
| 2018-05-14 | 2018-05-10 | 3.492 | 187,891 | -17,238 | 0.08% | 656,180 |
| 2018-05-11 | 2018-05-09 | 3.550 | 205,129 | -5,171 | 0.09% | 728,281 |
| 2018-05-10 | 2018-05-08 | 3.562 | 210,300 | +8,619 | 0.09% | 749,080 |
| 2018-05-09 | 2018-05-07 | 3.562 | 201,681 | -25,857 | 0.09% | 718,379 |
| 2018-05-08 | 2018-05-04 | 3.655 | 227,538 | -17,238 | 0.10% | 831,601 |
| 2018-05-07 | 2018-05-03 | 3.423 | 244,776 | +8,619 | 0.11% | 837,802 |
| 2018-05-04 | 2018-05-02 | 3.585 | 236,157 | -12,066 | 0.10% | 846,661 |
| 2018-05-03 | 2018-04-30 | 3.713 | 248,223 | -3,448 | 0.11% | 921,600 |
| 2018-05-02 | 2018-04-27 | 3.840 | 251,671 | +13,791 | 0.11% | 966,521 |
| 2018-04-30 | 2018-04-26 | 3.736 | 237,880 | -101,703 | 0.10% | 888,718 |
| 2018-04-27 | 2018-04-25 | 4.038 | 339,583 | +10,343 | 0.15% | 1,371,120 |
| 2018-04-26 | 2018-04-24 | 4.154 | 329,240 | +22,409 | 0.14% | 1,367,559 |
| 2018-04-25 | 2018-04-23 | 3.991 | 306,831 | +27,580 | 0.13% | 1,224,639 |
| 2018-04-24 | 2018-04-20 | 3.875 | 279,251 | +13,790 | 0.12% | 1,082,160 |
| 2018-04-23 | 2018-04-19 | 4.479 | 265,461 | +46,542 | 0.11% | 1,188,881 |
| 2018-04-20 | 2018-04-18 | 3.806 | 218,919 | -453,352 | 0.09% | 833,120 |
| 2018-04-19 | 2018-04-17 | 3.017 | 672,271 | +310,279 | 0.29% | 2,028,000 |
| 2018-04-18 | 2018-04-16 | 2.471 | 361,992 | +25,857 | 0.16% | 894,600 |
| 2018-04-17 | 2018-04-13 | 2.738 | 336,135 | +20,685 | 0.14% | 920,399 |
| 2018-04-16 | 2018-04-12 | 3.075 | 315,450 | +12,066 | 0.14% | 969,899 |
| 2018-04-13 | 2018-04-11 | 3.295 | 303,384 | +12,067 | 0.13% | 999,681 |
| 2018-04-12 | 2018-04-10 | 3.353 | 291,317 | -177,549 | 0.13% | 976,819 |
| 2018-04-11 | 2018-04-09 | 3.539 | 468,866 | +27,581 | 0.20% | 1,659,201 |
| 2018-04-10 | 2018-04-06 | 3.597 | 441,285 | +17,237 | 0.19% | 1,587,198 |
| 2018-04-09 | 2018-04-04 | 3.376 | 424,048 | +12,067 | 0.18% | 1,431,721 |
| 2018-04-06 | 2018-04-03 | 3.864 | 411,981 | +24,132 | 0.18% | 1,591,739 |
| 2018-04-04 | 2018-03-29 | 4.038 | 387,849 | +175,825 | 0.17% | 1,566,002 |
| 2018-04-03 | 2018-03-28 | 7.402 | 212,024 | 0.09% | 1,569,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy