History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 815,000 | +0 | 0.30% | 431,950 |
| 2025-10-13 | 2025-10-09 | 0.510 | 815,000 | +0 | 0.30% | 415,650 |
| 2025-10-10 | 2025-10-08 | 0.500 | 815,000 | +0 | 0.30% | 407,500 |
| 2025-10-09 | 2025-10-06 | 0.500 | 815,000 | +0 | 0.30% | 407,500 |
| 2025-10-08 | 2025-10-03 | 0.520 | 815,000 | +0 | 0.30% | 423,800 |
| 2025-10-06 | 2025-10-02 | 0.520 | 815,000 | +0 | 0.30% | 423,800 |
| 2025-10-03 | 2025-09-30 | 0.510 | 815,000 | +0 | 0.30% | 415,650 |
| 2025-10-02 | 2025-09-29 | 0.510 | 815,000 | +0 | 0.30% | 415,650 |
| 2025-09-30 | 2025-09-26 | 0.500 | 815,000 | +0 | 0.30% | 407,500 |
| 2025-09-29 | 2025-09-25 | 0.550 | 815,000 | +0 | 0.30% | 448,250 |
| 2025-09-26 | 2025-09-24 | 0.550 | 815,000 | -78,000 | 0.30% | 448,250 |
| 2025-09-22 | 2025-09-18 | 0.570 | 893,000 | +40,000 | 0.33% | 509,010 |
| 2025-09-05 | 2025-09-03 | 0.520 | 853,000 | +40,000 | 0.32% | 443,560 |
| 2025-09-04 | 2025-09-02 | 0.550 | 813,000 | -100,000 | 0.30% | 447,150 |
| 2025-09-03 | 2025-09-01 | 0.570 | 913,000 | +38,000 | 0.34% | 520,410 |
| 2025-09-01 | 2025-08-28 | 0.580 | 875,000 | -2,000 | 0.32% | 507,500 |
| 2025-08-29 | 2025-08-27 | 0.600 | 877,000 | +50,000 | 0.32% | 526,200 |
| 2025-08-28 | 2025-08-26 | 0.660 | 827,000 | -50,000 | 0.31% | 545,820 |
| 2025-08-22 | 2025-08-20 | 0.680 | 877,000 | -38,000 | 0.32% | 596,360 |
| 2025-08-21 | 2025-08-19 | 0.650 | 915,000 | -36,000 | 0.34% | 594,750 |
| 2025-08-19 | 2025-08-15 | 0.630 | 951,000 | +76,000 | 0.35% | 599,130 |
| 2025-08-18 | 2025-08-14 | 0.680 | 875,000 | -180,000 | 0.32% | 595,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,055,000 | +12,000 | 0.39% | 633,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,043,000 | +20,000 | 0.39% | 552,790 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,023,000 | -90,000 | 0.38% | 562,650 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,113,000 | -40,000 | 0.41% | 645,540 |
| 2025-07-22 | 2025-07-18 | 0.465 | 1,153,000 | +2,000 | 0.43% | 536,145 |
| 2025-07-21 | 2025-07-17 | 0.440 | 1,151,000 | -2,000 | 0.43% | 506,440 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,153,000 | -20,000 | 0.43% | 513,085 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,173,000 | +36,000 | 0.43% | 410,550 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,137,000 | -6,000 | 0.42% | 454,800 |
| 2025-03-07 | 2025-03-05 | 0.355 | 1,143,000 | -8,000 | 0.42% | 405,765 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,151,000 | -16,000 | 0.43% | 397,095 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,167,000 | -60,000 | 0.43% | 396,780 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,227,000 | +32,000 | 0.45% | 423,315 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,195,000 | +32,000 | 0.44% | 454,100 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,163,000 | +28,000 | 0.43% | 401,235 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,135,000 | +22,000 | 0.42% | 408,600 |
| 2024-12-16 | 2024-12-12 | 0.365 | 1,113,000 | -2,000 | 0.41% | 406,245 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,115,000 | -50,000 | 0.41% | 429,275 |
| 2024-10-30 | 2024-10-28 | 0.415 | 1,165,000 | -2,000 | 0.43% | 483,475 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,167,000 | +44,000 | 0.43% | 460,965 |
| 2024-10-18 | 2024-10-16 | 0.395 | 1,123,000 | -6,000 | 0.42% | 443,585 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,129,000 | -50,000 | 0.42% | 468,535 |
| 2024-10-04 | 2024-10-02 | 0.385 | 1,179,000 | +86,000 | 0.44% | 453,915 |
| 2024-08-28 | 2024-08-26 | 0.350 | 1,093,000 | +16,000 | 0.40% | 382,550 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,077,000 | +50,000 | 0.40% | 409,260 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,027,000 | -4,000 | 0.38% | 410,800 |
| 2024-07-08 | 2024-07-04 | 0.390 | 1,031,000 | +58,000 | 0.38% | 402,090 |
| 2024-06-17 | 2024-06-13 | 0.425 | 973,000 | -50,000 | 0.36% | 413,525 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,023,000 | -40,000 | 0.38% | 445,005 |
| 2024-05-30 | 2024-05-28 | 0.430 | 1,063,000 | +20,000 | 0.39% | 457,090 |
| 2024-05-29 | 2024-05-27 | 0.430 | 1,043,000 | -2,000 | 0.39% | 448,490 |
| 2024-05-28 | 2024-05-24 | 0.450 | 1,045,000 | -4,000 | 0.39% | 470,250 |
| 2024-05-27 | 2024-05-23 | 0.395 | 1,049,000 | +18,000 | 0.39% | 414,355 |
| 2024-05-06 | 2024-05-02 | 0.375 | 1,031,000 | -6,000 | 0.38% | 386,625 |
| 2024-04-24 | 2024-04-22 | 0.350 | 1,037,000 | -2,000 | 0.38% | 362,950 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,039,000 | +50,000 | 0.38% | 405,210 |
| 2024-03-21 | 2024-03-19 | 0.395 | 989,000 | -4,000 | 0.37% | 390,655 |
| 2024-02-29 | 2024-02-27 | 0.385 | 993,000 | -2,000 | 0.37% | 382,305 |
| 2024-02-07 | 2024-02-05 | 0.360 | 995,000 | +14,000 | 0.37% | 358,200 |
| 2024-01-16 | 2024-01-12 | 0.435 | 981,000 | +44,000 | 0.36% | 426,735 |
| 2024-01-05 | 2024-01-03 | 0.445 | 937,000 | +10,000 | 0.35% | 416,965 |
| 2023-12-29 | 2023-12-27 | 0.450 | 927,000 | +20,000 | 0.34% | 417,150 |
| 2023-12-28 | 2023-12-22 | 0.485 | 907,000 | +20,000 | 0.34% | 439,895 |
| 2023-12-27 | 2023-12-21 | 0.560 | 887,000 | +20,000 | 0.33% | 496,720 |
| 2023-12-22 | 2023-12-20 | 0.630 | 867,000 | -66,000 | 0.32% | 546,210 |
| 2023-12-19 | 2023-12-15 | 0.445 | 933,000 | -4,000 | 0.35% | 415,185 |
| 2023-12-18 | 2023-12-14 | 0.405 | 937,000 | -6,000 | 0.35% | 379,485 |
| 2023-12-12 | 2023-12-08 | 0.390 | 943,000 | +28,000 | 0.35% | 367,770 |
| 2023-10-31 | 2023-10-27 | 0.455 | 915,000 | -2,000 | 0.34% | 416,325 |
| 2023-10-12 | 2023-10-10 | 0.490 | 917,000 | +6,000 | 0.34% | 449,330 |
| 2023-10-05 | 2023-10-03 | 0.520 | 911,000 | -4,000 | 0.34% | 473,720 |
| 2023-09-26 | 2023-09-22 | 0.600 | 915,000 | -10,000 | 0.34% | 549,000 |
| 2023-09-06 | 2023-09-04 | 0.650 | 925,000 | -4,000 | 0.34% | 601,250 |
| 2023-08-18 | 2023-08-16 | 0.680 | 929,000 | -8,000 | 0.34% | 631,720 |
| 2023-08-15 | 2023-08-11 | 0.680 | 937,000 | -2,000 | 0.35% | 637,160 |
| 2023-08-09 | 2023-08-07 | 0.730 | 939,000 | -2,000 | 0.35% | 685,470 |
| 2023-07-19 | 2023-07-14 | 0.720 | 941,000 | +12,000 | 0.35% | 677,520 |
| 2023-06-27 | 2023-06-23 | 0.740 | 929,000 | -2,000 | 0.34% | 687,460 |
| 2023-06-26 | 2023-06-21 | 0.770 | 931,000 | -4,000 | 0.34% | 716,870 |
| 2023-06-15 | 2023-06-13 | 0.850 | 935,000 | +14,000 | 0.35% | 794,750 |
| 2023-06-14 | 2023-06-12 | 0.860 | 921,000 | +12,000 | 0.34% | 792,060 |
| 2023-06-12 | 2023-06-08 | 0.880 | 909,000 | +10,000 | 0.34% | 799,920 |
| 2023-06-09 | 2023-06-07 | 0.800 | 899,000 | -20,000 | 0.33% | 719,200 |
| 2023-06-07 | 2023-06-05 | 0.800 | 919,000 | +12,000 | 0.34% | 735,200 |
| 2023-06-06 | 2023-06-02 | 0.810 | 907,000 | -40,000 | 0.34% | 734,670 |
| 2023-05-31 | 2023-05-29 | 0.800 | 947,000 | +20,000 | 0.35% | 757,600 |
| 2023-05-24 | 2023-05-22 | 0.800 | 927,000 | -10,000 | 0.34% | 741,600 |
| 2023-05-12 | 2023-05-10 | 0.750 | 937,000 | +8,000 | 0.35% | 702,750 |
| 2023-05-11 | 2023-05-09 | 0.750 | 929,000 | +6,000 | 0.34% | 696,750 |
| 2023-05-02 | 2023-04-27 | 0.730 | 923,000 | +4,000 | 0.34% | 673,790 |
| 2023-04-28 | 2023-04-26 | 0.750 | 919,000 | -2,000 | 0.34% | 689,250 |
| 2023-04-21 | 2023-04-19 | 0.800 | 921,000 | -10,000 | 0.34% | 736,800 |
| 2023-04-19 | 2023-04-17 | 0.780 | 931,000 | -28,000 | 0.34% | 726,180 |
| 2023-04-12 | 2023-04-06 | 0.790 | 959,000 | +10,000 | 0.36% | 757,610 |
| 2023-04-11 | 2023-04-04 | 0.810 | 949,000 | +24,000 | 0.35% | 768,690 |
| 2023-03-31 | 2023-03-29 | 0.820 | 925,000 | -32,000 | 0.34% | 758,500 |
| 2023-03-27 | 2023-03-23 | 0.790 | 957,000 | +36,000 | 0.35% | 756,030 |
| 2023-03-24 | 2023-03-22 | 0.780 | 921,000 | +12,000 | 0.34% | 718,380 |
| 2023-03-23 | 2023-03-21 | 0.820 | 909,000 | -24,000 | 0.34% | 745,380 |
| 2023-03-22 | 2023-03-20 | 0.770 | 933,000 | -10,000 | 0.35% | 718,410 |
| 2023-03-20 | 2023-03-16 | 0.760 | 943,000 | -14,000 | 0.35% | 716,680 |
| 2023-03-17 | 2023-03-15 | 0.820 | 957,000 | +10,000 | 0.35% | 784,740 |
| 2023-03-16 | 2023-03-14 | 0.880 | 947,000 | -112,000 | 0.35% | 833,360 |
| 2023-03-01 | 2023-02-27 | 0.470 | 1,059,000 | +20,000 | 0.39% | 497,730 |
| 2023-02-15 | 2023-02-13 | 0.530 | 1,039,000 | -2,000 | 0.38% | 550,670 |
| 2023-02-08 | 2023-02-06 | 0.600 | 1,041,000 | -2,000 | 0.39% | 624,600 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,043,000 | -30,000 | 0.39% | 615,370 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,073,000 | -20,000 | 0.40% | 633,070 |
| 2023-02-03 | 2023-02-01 | 0.540 | 1,093,000 | -2,000 | 0.40% | 590,220 |
| 2023-02-02 | 2023-01-31 | 0.550 | 1,095,000 | +20,000 | 0.41% | 602,250 |
| 2023-01-18 | 2023-01-16 | 0.550 | 1,075,000 | -6,000 | 0.40% | 591,250 |
| 2023-01-06 | 2023-01-04 | 0.520 | 1,081,000 | -2,000 | 0.40% | 562,120 |
| 2023-01-03 | 2022-12-29 | 0.520 | 1,083,000 | -6,000 | 0.40% | 563,160 |
| 2022-12-30 | 2022-12-28 | 0.520 | 1,089,000 | -2,000 | 0.40% | 566,280 |
| 2022-11-17 | 2022-11-15 | 0.495 | 1,091,000 | +14,000 | 0.40% | 540,045 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,077,000 | -8,000 | 0.40% | 538,500 |
| 2022-11-08 | 2022-11-04 | 0.510 | 1,085,000 | +18,000 | 0.40% | 553,350 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,067,000 | -2,000 | 0.40% | 501,490 |
| 2022-10-10 | 2022-10-06 | 0.500 | 1,069,000 | +32,000 | 0.40% | 534,500 |
| 2022-10-03 | 2022-09-29 | 0.495 | 1,037,000 | -6,000 | 0.38% | 513,315 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,043,000 | -2,000 | 0.39% | 521,500 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,045,000 | +30,000 | 0.39% | 553,850 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,015,000 | +72,000 | 0.38% | 588,700 |
| 2022-09-22 | 2022-09-20 | 0.810 | 943,000 | -22,000 | 0.35% | 763,830 |
| 2022-08-15 | 2022-08-11 | 0.620 | 965,000 | -4,000 | 0.36% | 598,300 |
| 2022-07-26 | 2022-07-22 | 0.660 | 969,000 | -12,000 | 0.36% | 639,540 |
| 2022-07-22 | 2022-07-20 | 0.670 | 981,000 | -6,000 | 0.36% | 657,270 |
| 2022-07-05 | 2022-06-30 | 0.900 | 987,000 | -10,000 | 0.37% | 888,300 |
| 2022-07-04 | 2022-06-29 | 0.820 | 997,000 | -4,000 | 0.37% | 817,540 |
| 2022-06-30 | 2022-06-28 | 0.850 | 1,001,000 | +6,000 | 0.37% | 850,850 |
| 2022-06-29 | 2022-06-27 | 0.850 | 995,000 | -16,000 | 0.37% | 845,750 |
| 2022-06-28 | 2022-06-24 | 0.720 | 1,011,000 | -30,000 | 0.37% | 727,920 |
| 2022-06-23 | 2022-06-21 | 0.710 | 1,041,000 | -2,000 | 0.39% | 739,110 |
| 2022-06-21 | 2022-06-17 | 0.660 | 1,043,000 | -14,000 | 0.39% | 688,380 |
| 2022-06-20 | 2022-06-16 | 0.680 | 1,057,000 | -2,000 | 0.39% | 718,760 |
| 2022-06-02 | 2022-05-31 | 0.730 | 1,059,000 | -10,000 | 0.39% | 773,070 |
| 2022-06-01 | 2022-05-30 | 0.780 | 1,069,000 | +10,000 | 0.40% | 833,820 |
| 2022-05-31 | 2022-05-27 | 0.740 | 1,059,000 | -20,000 | 0.39% | 783,660 |
| 2022-05-30 | 2022-05-26 | 0.640 | 1,079,000 | +10,000 | 0.40% | 690,560 |
| 2022-05-27 | 2022-05-25 | 0.690 | 1,069,000 | -26,000 | 0.40% | 737,610 |
| 2022-05-23 | 2022-05-19 | 0.600 | 1,095,000 | -2,000 | 0.41% | 657,000 |
| 2022-05-20 | 2022-05-18 | 0.600 | 1,097,000 | -20,000 | 0.41% | 658,200 |
| 2022-05-18 | 2022-05-16 | 0.560 | 1,117,000 | -62,000 | 0.41% | 625,520 |
| 2022-05-12 | 2022-05-10 | 0.560 | 1,179,000 | -24,000 | 0.44% | 660,240 |
| 2022-05-11 | 2022-05-06 | 0.540 | 1,203,000 | +62,000 | 0.45% | 649,620 |
| 2022-04-25 | 2022-04-21 | 0.445 | 1,141,000 | -4,000 | 0.42% | 507,745 |
| 2022-04-19 | 2022-04-13 | 0.405 | 1,145,000 | -2,000 | 0.42% | 463,725 |
| 2022-04-12 | 2022-04-08 | 0.410 | 1,147,000 | -30,000 | 0.42% | 470,270 |
| 2022-03-22 | 2022-03-18 | 0.390 | 1,177,000 | -20,000 | 0.44% | 459,030 |
| 2022-03-21 | 2022-03-17 | 0.390 | 1,197,000 | +38,000 | 0.44% | 466,830 |
| 2022-03-18 | 2022-03-16 | 0.360 | 1,159,000 | +4,000 | 0.43% | 417,240 |
| 2022-03-17 | 2022-03-15 | 0.365 | 1,155,000 | +26,000 | 0.43% | 421,575 |
| 2022-03-16 | 2022-03-14 | 0.415 | 1,129,000 | -14,000 | 0.42% | 468,535 |
| 2022-03-15 | 2022-03-11 | 0.455 | 1,143,000 | -2,000 | 0.42% | 520,065 |
| 2022-03-14 | 2022-03-10 | 0.465 | 1,145,000 | +14,000 | 0.42% | 532,425 |
| 2022-03-10 | 2022-03-08 | 0.445 | 1,131,000 | +8,000 | 0.42% | 503,295 |
| 2022-02-18 | 2022-02-16 | 0.530 | 1,123,000 | -2,000 | 0.42% | 595,190 |
| 2022-02-17 | 2022-02-15 | 0.540 | 1,125,000 | -20,000 | 0.42% | 607,500 |
| 2022-02-16 | 2022-02-14 | 0.485 | 1,145,000 | -6,000 | 0.42% | 555,325 |
| 2022-01-28 | 2022-01-26 | 0.445 | 1,151,000 | -6,000 | 0.43% | 512,195 |
| 2022-01-27 | 2022-01-25 | 0.445 | 1,157,000 | +20,000 | 0.43% | 514,865 |
| 2022-01-13 | 2022-01-11 | 0.435 | 1,137,000 | -2,000 | 0.42% | 494,595 |
| 2022-01-03 | 2021-12-29 | 0.485 | 1,139,000 | -6,000 | 0.42% | 552,415 |
| 2021-12-28 | 2021-12-22 | 0.470 | 1,145,000 | -2,000 | 0.42% | 538,150 |
| 2021-12-23 | 2021-12-21 | 0.470 | 1,147,000 | -2,000 | 0.42% | 539,090 |
| 2021-12-22 | 2021-12-20 | 0.485 | 1,149,000 | -40,000 | 0.43% | 557,265 |
| 2021-12-13 | 2021-12-09 | 0.540 | 1,189,000 | -60,000 | 0.44% | 642,060 |
| 2021-12-06 | 2021-12-02 | 0.540 | 1,249,000 | +4,000 | 0.46% | 674,460 |
| 2021-12-02 | 2021-11-30 | 0.530 | 1,245,000 | +10,000 | 0.46% | 659,850 |
| 2021-11-29 | 2021-11-25 | 0.550 | 1,235,000 | +10,000 | 0.46% | 679,250 |
| 2021-11-23 | 2021-11-19 | 0.560 | 1,225,000 | -2,000 | 0.45% | 686,000 |
| 2021-11-22 | 2021-11-18 | 0.540 | 1,227,000 | +20,000 | 0.45% | 662,580 |
| 2021-11-11 | 2021-11-09 | 0.570 | 1,207,000 | +20,000 | 0.45% | 687,990 |
| 2021-11-09 | 2021-11-05 | 0.580 | 1,187,000 | +20,000 | 0.44% | 688,460 |
| 2021-11-05 | 2021-11-03 | 0.590 | 1,167,000 | -4,000 | 0.43% | 688,530 |
| 2021-11-04 | 2021-11-02 | 0.590 | 1,171,000 | -30,000 | 0.43% | 690,890 |
| 2021-10-28 | 2021-10-26 | 0.590 | 1,201,000 | +30,000 | 0.44% | 708,590 |
| 2021-10-25 | 2021-10-21 | 0.600 | 1,171,000 | +18,000 | 0.43% | 702,600 |
| 2021-10-19 | 2021-10-15 | 0.600 | 1,153,000 | +20,000 | 0.43% | 691,800 |
| 2021-10-12 | 2021-10-08 | 0.600 | 1,133,000 | +12,000 | 0.42% | 679,800 |
| 2021-10-11 | 2021-10-07 | 0.610 | 1,121,000 | -76,000 | 0.42% | 683,810 |
| 2021-09-30 | 2021-09-28 | 0.590 | 1,197,000 | -20,000 | 0.44% | 706,230 |
| 2021-09-29 | 2021-09-27 | 0.600 | 1,217,000 | +20,000 | 0.45% | 730,200 |
| 2021-09-24 | 2021-09-21 | 0.590 | 1,197,000 | -8,000 | 0.44% | 706,230 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,205,000 | +28,000 | 0.45% | 723,000 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,177,000 | +52,000 | 0.44% | 694,430 |
| 2021-09-10 | 2021-09-08 | 0.740 | 1,125,000 | -58,000 | 0.42% | 832,500 |
| 2021-09-03 | 2021-09-01 | 0.800 | 1,183,000 | +16,000 | 0.44% | 946,400 |
| 2021-09-02 | 2021-08-31 | 0.810 | 1,167,000 | -4,000 | 0.43% | 945,270 |
| 2021-09-01 | 2021-08-30 | 0.860 | 1,171,000 | +54,000 | 0.43% | 1,007,060 |
| 2021-08-30 | 2021-08-26 | 0.900 | 1,117,000 | +40,000 | 0.41% | 1,005,300 |
| 2021-08-27 | 2021-08-25 | 0.920 | 1,077,000 | -92,000 | 0.40% | 990,840 |
| 2021-08-25 | 2021-08-23 | 0.965 | 1,169,000 | +48,000 | 0.43% | 1,128,424 |
| 2021-08-24 | 2021-08-20 | 0.965 | 1,121,000 | +39,056 | 0.42% | 1,082,090 |
| 2021-08-19 | 2021-08-17 | 0.976 | 1,081,944 | +13,488 | 0.42% | 1,055,620 |
| 2021-08-18 | 2021-08-16 | 0.986 | 1,068,456 | +19,269 | 0.41% | 1,053,550 |
| 2021-08-17 | 2021-08-13 | 1.007 | 1,049,187 | -57,807 | 0.40% | 1,056,330 |
| 2021-08-16 | 2021-08-12 | 0.996 | 1,106,994 | +15,416 | 0.43% | 1,103,040 |
| 2021-08-13 | 2021-08-11 | 0.986 | 1,091,578 | +46,245 | 0.42% | 1,076,350 |
| 2021-08-12 | 2021-08-10 | 1.007 | 1,045,333 | +15,415 | 0.40% | 1,052,450 |
| 2021-08-11 | 2021-08-09 | 1.028 | 1,029,918 | -55,880 | 0.40% | 1,058,310 |
| 2021-08-10 | 2021-08-06 | 0.996 | 1,085,798 | -25,049 | 0.42% | 1,081,920 |
| 2021-08-09 | 2021-08-05 | 1.017 | 1,110,847 | +69,367 | 0.43% | 1,129,940 |
| 2021-08-06 | 2021-08-04 | 1.028 | 1,041,480 | -34,683 | 0.40% | 1,070,190 |
| 2021-08-05 | 2021-08-03 | 0.965 | 1,076,163 | +13,488 | 0.41% | 1,038,810 |
| 2021-08-04 | 2021-08-02 | 0.976 | 1,062,675 | +26,976 | 0.41% | 1,036,820 |
| 2021-08-03 | 2021-07-30 | 1.069 | 1,035,699 | +59,733 | 0.40% | 1,107,250 |
| 2021-08-02 | 2021-07-29 | 1.028 | 975,966 | +1,927 | 0.38% | 1,002,870 |
| 2021-07-30 | 2021-07-28 | 1.038 | 974,039 | -233,152 | 0.37% | 1,011,000 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,207,191 | -30,831 | 0.46% | 1,315,650 |
| 2021-07-27 | 2021-07-23 | 1.100 | 1,238,022 | +61,661 | 0.48% | 1,362,101 |
| 2021-07-26 | 2021-07-22 | 1.111 | 1,176,361 | -13,488 | 0.45% | 1,306,470 |
| 2021-07-22 | 2021-07-20 | 1.090 | 1,189,849 | -3,854 | 0.46% | 1,296,749 |
| 2021-07-21 | 2021-07-19 | 1.131 | 1,193,703 | -3,854 | 0.46% | 1,350,510 |
| 2021-07-20 | 2021-07-16 | 1.142 | 1,197,557 | +5,781 | 0.46% | 1,367,300 |
| 2021-07-15 | 2021-07-13 | 1.183 | 1,191,776 | +17,342 | 0.46% | 1,410,180 |
| 2021-07-14 | 2021-07-12 | 1.204 | 1,174,434 | -1,927 | 0.45% | 1,414,040 |
| 2021-07-13 | 2021-07-09 | 1.204 | 1,176,361 | -13,488 | 0.45% | 1,416,360 |
| 2021-07-12 | 2021-07-08 | 1.152 | 1,189,849 | +19,268 | 0.46% | 1,370,849 |
| 2021-07-09 | 2021-07-07 | 1.194 | 1,170,581 | -102,124 | 0.45% | 1,397,250 |
| 2021-07-08 | 2021-07-06 | 1.204 | 1,272,705 | +7,707 | 0.49% | 1,532,360 |
| 2021-07-07 | 2021-07-05 | 1.121 | 1,264,998 | -90,563 | 0.49% | 1,418,040 |
| 2021-07-05 | 2021-06-30 | 1.183 | 1,355,561 | +125,247 | 0.52% | 1,603,980 |
| 2021-07-02 | 2021-06-29 | 1.194 | 1,230,314 | -79,002 | 0.47% | 1,468,550 |
| 2021-06-30 | 2021-06-28 | 1.235 | 1,309,316 | +30,830 | 0.50% | 1,617,210 |
| 2021-06-29 | 2021-06-25 | 1.287 | 1,278,486 | -30,830 | 0.49% | 1,645,480 |
| 2021-06-28 | 2021-06-24 | 1.339 | 1,309,316 | +134,882 | 0.50% | 1,753,110 |
| 2021-06-25 | 2021-06-23 | 1.318 | 1,174,434 | -23,123 | 0.45% | 1,548,129 |
| 2021-06-24 | 2021-06-22 | 1.339 | 1,197,557 | +19,269 | 0.46% | 1,603,470 |
| 2021-06-23 | 2021-06-21 | 1.432 | 1,178,288 | -219,665 | 0.45% | 1,687,740 |
| 2021-06-22 | 2021-06-18 | 1.266 | 1,397,953 | -75,148 | 0.54% | 1,770,220 |
| 2021-06-21 | 2021-06-17 | 1.225 | 1,473,101 | +71,295 | 0.57% | 1,804,220 |
| 2021-06-17 | 2021-06-15 | 1.163 | 1,401,806 | -7,708 | 0.54% | 1,629,599 |
| 2021-06-16 | 2021-06-11 | 1.183 | 1,409,514 | -1,927 | 0.54% | 1,667,820 |
| 2021-06-10 | 2021-06-08 | 1.194 | 1,411,441 | -7,707 | 0.54% | 1,684,750 |
| 2021-06-09 | 2021-06-07 | 1.173 | 1,419,148 | +9,634 | 0.55% | 1,664,490 |
| 2021-06-08 | 2021-06-04 | 1.225 | 1,409,514 | -28,903 | 0.54% | 1,726,340 |
| 2021-06-07 | 2021-06-03 | 1.235 | 1,438,417 | -15,415 | 0.55% | 1,776,670 |
| 2021-06-04 | 2021-06-02 | 1.246 | 1,453,832 | -1,927 | 0.56% | 1,810,800 |
| 2021-06-03 | 2021-06-01 | 1.225 | 1,455,759 | -28,903 | 0.56% | 1,782,980 |
| 2021-06-02 | 2021-05-31 | 1.194 | 1,484,662 | +19,268 | 0.57% | 1,772,150 |
| 2021-06-01 | 2021-05-28 | 1.204 | 1,465,394 | -42,391 | 0.56% | 1,764,361 |
| 2021-05-31 | 2021-05-27 | 1.246 | 1,507,785 | +115,613 | 0.58% | 1,878,000 |
| 2021-05-28 | 2021-05-26 | 1.225 | 1,392,172 | -7,708 | 0.54% | 1,705,100 |
| 2021-05-27 | 2021-05-25 | 1.204 | 1,399,880 | -148,369 | 0.54% | 1,685,481 |
| 2021-05-26 | 2021-05-24 | 1.235 | 1,548,249 | -19,269 | 0.60% | 1,912,329 |
| 2021-05-25 | 2021-05-21 | 1.183 | 1,567,518 | +26,976 | 0.60% | 1,854,780 |
| 2021-05-24 | 2021-05-20 | 1.204 | 1,540,542 | +156,077 | 0.59% | 1,854,840 |
| 2021-05-21 | 2021-05-18 | 1.163 | 1,384,465 | -63,587 | 0.53% | 1,609,441 |
| 2021-05-20 | 2021-05-17 | 1.266 | 1,448,052 | -52,025 | 0.56% | 1,833,660 |
| 2021-05-18 | 2021-05-14 | 0.913 | 1,500,077 | -94,418 | 0.58% | 1,370,160 |
| 2021-05-17 | 2021-05-13 | 0.955 | 1,594,495 | +117,540 | 0.61% | 1,522,600 |
| 2021-05-14 | 2021-05-12 | 1.007 | 1,476,955 | -13,488 | 0.57% | 1,487,010 |
| 2021-05-13 | 2021-05-11 | 0.986 | 1,490,443 | -1,927 | 0.57% | 1,469,650 |
| 2021-05-12 | 2021-05-10 | 1.017 | 1,492,370 | +44,318 | 0.57% | 1,518,020 |
| 2021-05-11 | 2021-05-07 | 1.028 | 1,448,052 | +3,854 | 0.56% | 1,487,970 |
| 2021-05-10 | 2021-05-06 | 0.976 | 1,444,198 | -105,978 | 0.56% | 1,409,060 |
| 2021-05-07 | 2021-05-05 | 1.038 | 1,550,176 | -61,661 | 0.60% | 1,609,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 1,611,837 | +82,856 | 0.62% | 1,488,970 |
| 2021-05-05 | 2021-05-03 | 0.934 | 1,528,981 | +42,392 | 0.59% | 1,428,300 |
| 2021-05-04 | 2021-04-30 | 1.048 | 1,486,589 | -204,250 | 0.57% | 1,558,430 |
| 2021-05-03 | 2021-04-29 | 1.163 | 1,690,839 | +50,099 | 0.65% | 1,965,600 |
| 2021-04-30 | 2021-04-28 | 1.412 | 1,640,740 | +576,234 | 0.63% | 2,316,080 |
| 2021-04-29 | 2021-04-27 | 0.685 | 1,064,506 | +11,561 | 0.41% | 729,234 |
| 2021-04-28 | 2021-04-26 | 0.654 | 1,052,945 | +19,269 | 0.40% | 688,527 |
| 2021-04-26 | 2021-04-22 | 0.633 | 1,033,676 | -3,853 | 0.40% | 654,469 |
| 2021-04-15 | 2021-04-13 | 0.644 | 1,037,529 | +30,830 | 0.40% | 667,678 |
| 2021-04-13 | 2021-04-09 | 0.654 | 1,006,699 | +1,927 | 0.39% | 658,287 |
| 2021-03-30 | 2021-03-26 | 0.623 | 1,004,772 | -5,781 | 0.39% | 625,740 |
| 2021-03-29 | 2021-03-25 | 0.633 | 1,010,553 | -9,635 | 0.39% | 639,829 |
| 2021-03-25 | 2021-03-23 | 0.633 | 1,020,188 | -3,853 | 0.39% | 645,929 |
| 2021-03-24 | 2021-03-22 | 0.633 | 1,024,041 | -3,854 | 0.39% | 648,369 |
| 2021-03-23 | 2021-03-19 | 0.623 | 1,027,895 | +17,342 | 0.40% | 640,140 |
| 2021-03-22 | 2021-03-18 | 0.644 | 1,010,553 | -23,123 | 0.39% | 650,318 |
| 2021-03-19 | 2021-03-17 | 0.633 | 1,033,676 | -1,927 | 0.40% | 654,469 |
| 2021-03-18 | 2021-03-16 | 0.623 | 1,035,603 | -19,268 | 0.40% | 644,940 |
| 2021-03-16 | 2021-03-12 | 0.633 | 1,054,871 | -7,708 | 0.41% | 667,889 |
| 2021-03-15 | 2021-03-11 | 0.633 | 1,062,579 | +36,611 | 0.41% | 672,769 |
| 2021-03-11 | 2021-03-09 | 0.623 | 1,025,968 | -3,854 | 0.39% | 638,940 |
| 2021-03-10 | 2021-03-08 | 0.644 | 1,029,822 | -46,245 | 0.40% | 662,718 |
| 2021-03-09 | 2021-03-05 | 0.633 | 1,076,067 | -40,465 | 0.41% | 681,309 |
| 2021-03-08 | 2021-03-04 | 0.644 | 1,116,532 | -7,707 | 0.43% | 718,518 |
| 2021-03-05 | 2021-03-03 | 0.654 | 1,124,239 | -1,927 | 0.43% | 735,147 |
| 2021-03-04 | 2021-03-02 | 0.654 | 1,126,166 | +9,634 | 0.43% | 736,407 |
| 2021-03-01 | 2021-02-25 | 0.675 | 1,116,532 | +3,854 | 0.43% | 753,285 |
| 2021-02-26 | 2021-02-24 | 0.644 | 1,112,678 | +30,830 | 0.43% | 716,038 |
| 2021-02-25 | 2021-02-23 | 0.675 | 1,081,848 | -28,903 | 0.42% | 729,885 |
| 2021-02-24 | 2021-02-22 | 0.675 | 1,110,751 | -34,684 | 0.43% | 749,385 |
| 2021-02-23 | 2021-02-19 | 0.695 | 1,145,435 | +57,807 | 0.44% | 796,563 |
| 2021-02-22 | 2021-02-18 | 0.664 | 1,087,628 | +28,903 | 0.42% | 722,496 |
| 2021-02-19 | 2021-02-17 | 0.706 | 1,058,725 | -32,757 | 0.41% | 747,252 |
| 2021-02-18 | 2021-02-16 | 0.706 | 1,091,482 | -26,976 | 0.42% | 770,372 |
| 2021-02-17 | 2021-02-11 | 0.644 | 1,118,458 | -32,757 | 0.43% | 719,758 |
| 2021-02-16 | 2021-02-09 | 0.602 | 1,151,215 | -1,927 | 0.44% | 693,042 |
| 2021-02-10 | 2021-02-08 | 0.592 | 1,153,142 | -1,927 | 0.44% | 682,233 |
| 2021-02-09 | 2021-02-05 | 0.592 | 1,155,069 | +13,488 | 0.44% | 683,373 |
| 2021-02-08 | 2021-02-04 | 0.602 | 1,141,581 | +25,049 | 0.44% | 687,242 |
| 2021-02-04 | 2021-02-02 | 0.623 | 1,116,532 | -11,561 | 0.43% | 695,340 |
| 2021-02-03 | 2021-02-01 | 0.581 | 1,128,093 | -48,172 | 0.43% | 655,704 |
| 2021-01-29 | 2021-01-27 | 0.592 | 1,176,265 | -19,269 | 0.45% | 695,913 |
| 2021-01-28 | 2021-01-26 | 0.581 | 1,195,534 | -1,927 | 0.46% | 694,904 |
| 2021-01-26 | 2021-01-22 | 0.612 | 1,197,461 | +3,854 | 0.46% | 733,311 |
| 2021-01-22 | 2021-01-20 | 0.602 | 1,193,607 | +44,318 | 0.46% | 718,562 |
| 2021-01-21 | 2021-01-19 | 0.612 | 1,149,289 | -5,780 | 0.44% | 703,811 |
| 2021-01-18 | 2021-01-14 | 0.623 | 1,155,069 | +3,854 | 0.44% | 719,340 |
| 2021-01-15 | 2021-01-13 | 0.623 | 1,151,215 | +19,268 | 0.44% | 716,940 |
| 2021-01-14 | 2021-01-12 | 0.581 | 1,131,947 | +7,708 | 0.44% | 657,944 |
| 2021-01-12 | 2021-01-08 | 0.602 | 1,124,239 | +3,854 | 0.43% | 676,802 |
| 2021-01-11 | 2021-01-07 | 0.612 | 1,120,385 | -7,708 | 0.43% | 686,111 |
| 2021-01-08 | 2021-01-06 | 0.612 | 1,128,093 | -1,927 | 0.43% | 690,831 |
| 2021-01-06 | 2021-01-04 | 0.602 | 1,130,020 | +11,562 | 0.43% | 680,282 |
| 2021-01-05 | 2020-12-31 | 0.602 | 1,118,458 | +3,853 | 0.43% | 673,322 |
| 2021-01-04 | 2020-12-29 | 0.602 | 1,114,605 | +1,927 | 0.43% | 671,002 |
| 2020-12-28 | 2020-12-22 | 0.602 | 1,112,678 | -15,415 | 0.43% | 669,842 |
| 2020-12-22 | 2020-12-18 | 0.612 | 1,128,093 | -1,927 | 0.43% | 690,831 |
| 2020-12-21 | 2020-12-17 | 0.602 | 1,130,020 | +19,269 | 0.43% | 680,282 |
| 2020-12-18 | 2020-12-16 | 0.602 | 1,110,751 | -9,634 | 0.43% | 668,682 |
| 2020-12-17 | 2020-12-15 | 0.602 | 1,120,385 | -7,708 | 0.43% | 674,482 |
| 2020-12-16 | 2020-12-14 | 0.612 | 1,128,093 | -48,172 | 0.43% | 690,831 |
| 2020-12-15 | 2020-12-11 | 0.633 | 1,176,265 | +1,927 | 0.45% | 744,749 |
| 2020-12-10 | 2020-12-08 | 0.602 | 1,174,338 | -9,634 | 0.45% | 706,962 |
| 2020-12-09 | 2020-12-07 | 0.612 | 1,183,972 | -102,125 | 0.46% | 725,051 |
| 2020-12-08 | 2020-12-04 | 0.633 | 1,286,097 | +86,709 | 0.49% | 814,289 |
| 2020-12-07 | 2020-12-03 | 0.633 | 1,199,388 | +107,906 | 0.46% | 759,389 |
| 2020-12-01 | 2020-11-27 | 0.612 | 1,091,482 | +11,561 | 0.42% | 668,411 |
| 2020-11-27 | 2020-11-25 | 0.612 | 1,079,921 | -36,611 | 0.42% | 661,331 |
| 2020-11-26 | 2020-11-24 | 0.592 | 1,116,532 | +28,904 | 0.43% | 660,573 |
| 2020-11-25 | 2020-11-23 | 0.602 | 1,087,628 | -13,489 | 0.42% | 654,762 |
| 2020-11-24 | 2020-11-20 | 0.560 | 1,101,117 | +17,342 | 0.42% | 617,166 |
| 2020-11-20 | 2020-11-18 | 0.560 | 1,083,775 | -9,634 | 0.42% | 607,446 |
| 2020-11-19 | 2020-11-17 | 0.560 | 1,093,409 | +1,927 | 0.42% | 612,846 |
| 2020-11-12 | 2020-11-10 | 0.571 | 1,091,482 | +1,927 | 0.42% | 623,095 |
| 2020-11-11 | 2020-11-09 | 0.581 | 1,089,555 | +7,707 | 0.42% | 633,304 |
| 2020-11-10 | 2020-11-06 | 0.571 | 1,081,848 | -9,634 | 0.42% | 617,595 |
| 2020-11-09 | 2020-11-05 | 0.571 | 1,091,482 | -52,026 | 0.42% | 623,095 |
| 2020-10-29 | 2020-10-27 | 0.602 | 1,143,508 | -15,415 | 0.44% | 688,402 |
| 2020-10-21 | 2020-10-19 | 0.592 | 1,158,923 | +3,854 | 0.45% | 685,653 |
| 2020-10-19 | 2020-10-15 | 0.592 | 1,155,069 | +46,245 | 0.44% | 683,373 |
| 2020-10-16 | 2020-10-14 | 0.571 | 1,108,824 | +3,854 | 0.43% | 632,995 |
| 2020-10-15 | 2020-10-12 | 0.571 | 1,104,970 | +9,634 | 0.42% | 630,795 |
| 2020-10-12 | 2020-10-08 | 0.581 | 1,095,336 | -1,927 | 0.42% | 636,664 |
| 2020-10-09 | 2020-10-07 | 0.592 | 1,097,263 | -7,707 | 0.42% | 649,173 |
| 2020-10-06 | 2020-09-30 | 0.571 | 1,104,970 | +9,634 | 0.42% | 630,795 |
| 2020-10-05 | 2020-09-29 | 0.592 | 1,095,336 | -1,927 | 0.42% | 648,033 |
| 2020-09-28 | 2020-09-24 | 0.623 | 1,097,263 | +9,635 | 0.42% | 683,340 |
| 2020-09-21 | 2020-09-17 | 0.633 | 1,087,628 | -1,927 | 0.42% | 688,629 |
| 2020-09-18 | 2020-09-16 | 0.644 | 1,089,555 | -9,635 | 0.42% | 701,158 |
| 2020-09-17 | 2020-09-15 | 0.644 | 1,099,190 | +9,635 | 0.42% | 707,358 |
| 2020-09-16 | 2020-09-14 | 0.654 | 1,089,555 | -13,488 | 0.42% | 712,467 |
| 2020-09-15 | 2020-09-11 | 0.664 | 1,103,043 | +69,367 | 0.42% | 732,736 |
| 2020-09-14 | 2020-09-10 | 0.716 | 1,033,676 | +7,708 | 0.40% | 740,301 |
| 2020-09-04 | 2020-09-02 | 0.695 | 1,025,968 | -15,415 | 0.39% | 713,483 |
| 2020-09-02 | 2020-08-31 | 0.685 | 1,041,383 | -50,099 | 0.40% | 713,394 |
| 2020-09-01 | 2020-08-28 | 0.695 | 1,091,482 | +19,269 | 0.42% | 759,043 |
| 2020-08-31 | 2020-08-27 | 0.706 | 1,072,213 | -67,441 | 0.41% | 756,772 |
| 2020-08-27 | 2020-08-25 | 0.758 | 1,139,654 | +13,488 | 0.44% | 863,517 |
| 2020-08-26 | 2020-08-24 | 0.894 | 1,126,166 | -181,127 | 0.43% | 1,006,450 |
| 2020-08-25 | 2020-08-21 | 0.894 | 1,307,293 | -34,918 | 0.50% | 1,168,323 |
| 2020-08-24 | 2020-08-20 | 0.916 | 1,342,211 | -174,019 | 0.55% | 1,229,147 |
| 2020-08-21 | 2020-08-19 | 0.783 | 1,516,230 | +3,626 | 0.62% | 1,187,759 |
| 2020-08-20 | 2020-08-18 | 0.783 | 1,512,604 | -56,194 | 0.62% | 1,184,919 |
| 2020-08-19 | 2020-08-17 | 0.761 | 1,568,798 | +7,251 | 0.64% | 1,194,321 |
| 2020-08-18 | 2020-08-14 | 0.794 | 1,561,547 | +244,714 | 0.64% | 1,240,488 |
| 2020-08-17 | 2020-08-13 | 0.794 | 1,316,833 | +337,161 | 0.54% | 1,046,088 |
| 2020-08-14 | 2020-08-12 | 1.092 | 979,672 | -18,127 | 0.40% | 1,070,091 |
| 2020-08-13 | 2020-08-11 | 1.710 | 997,799 | -242,901 | 0.41% | 1,706,396 |
| 2020-08-12 | 2020-08-10 | 0.827 | 1,240,700 | +279,065 | 0.51% | 1,026,675 |
| 2020-07-31 | 2020-07-29 | 0.563 | 961,635 | -5,438 | 0.39% | 541,110 |
| 2020-07-20 | 2020-07-16 | 0.563 | 967,073 | -12,689 | 0.40% | 544,170 |
| 2020-07-14 | 2020-07-10 | 0.596 | 979,762 | -3,626 | 0.40% | 583,740 |
| 2020-07-10 | 2020-07-08 | 0.585 | 983,388 | -27,190 | 0.40% | 575,050 |
| 2020-07-09 | 2020-07-07 | 0.585 | 1,010,578 | +27,190 | 0.41% | 590,950 |
| 2020-07-08 | 2020-07-06 | 0.618 | 983,388 | -3,625 | 0.40% | 607,600 |
| 2020-07-06 | 2020-07-02 | 0.585 | 987,013 | -1,813 | 0.40% | 577,170 |
| 2020-07-03 | 2020-06-30 | 0.596 | 988,826 | -54,381 | 0.40% | 589,140 |
| 2020-07-02 | 2020-06-29 | 0.585 | 1,043,207 | -27,190 | 0.43% | 610,030 |
| 2020-06-29 | 2020-06-24 | 0.607 | 1,070,397 | +99,698 | 0.44% | 649,550 |
| 2020-06-15 | 2020-06-11 | 0.607 | 970,699 | -1,812 | 0.40% | 589,050 |
| 2020-06-11 | 2020-06-09 | 0.585 | 972,511 | +1,812 | 0.40% | 568,690 |
| 2020-06-02 | 2020-05-29 | 0.513 | 970,699 | -54,381 | 0.40% | 498,015 |
| 2020-05-28 | 2020-05-26 | 0.519 | 1,025,080 | -1,812 | 0.42% | 531,570 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,026,892 | -9,064 | 0.42% | 543,840 |
| 2020-05-18 | 2020-05-14 | 0.607 | 1,035,956 | +3,626 | 0.42% | 628,650 |
| 2020-05-15 | 2020-05-13 | 0.607 | 1,032,330 | +12,688 | 0.42% | 626,450 |
| 2020-05-06 | 2020-05-04 | 0.618 | 1,019,642 | +1,813 | 0.42% | 630,000 |
| 2020-04-23 | 2020-04-21 | 0.651 | 1,017,829 | -1,813 | 0.42% | 662,570 |
| 2020-04-22 | 2020-04-20 | 0.640 | 1,019,642 | -3,625 | 0.42% | 652,500 |
| 2020-04-20 | 2020-04-16 | 0.607 | 1,023,267 | -1,813 | 0.42% | 620,950 |
| 2020-04-14 | 2020-04-08 | 0.574 | 1,025,080 | +1,813 | 0.42% | 588,120 |
| 2020-04-07 | 2020-04-03 | 0.530 | 1,023,267 | -18,127 | 0.42% | 541,920 |
| 2020-04-03 | 2020-04-01 | 0.513 | 1,041,394 | -5,438 | 0.43% | 534,285 |
| 2020-03-30 | 2020-03-26 | 0.508 | 1,046,832 | +1,813 | 0.43% | 531,300 |
| 2020-03-25 | 2020-03-23 | 0.508 | 1,045,019 | +1,812 | 0.43% | 530,380 |
| 2020-03-20 | 2020-03-18 | 0.541 | 1,043,207 | +7,251 | 0.43% | 563,990 |
| 2020-03-19 | 2020-03-17 | 0.563 | 1,035,956 | -1,813 | 0.42% | 582,930 |
| 2020-03-18 | 2020-03-16 | 0.629 | 1,037,769 | -19,939 | 0.42% | 652,650 |
| 2020-03-17 | 2020-03-13 | 0.651 | 1,057,708 | -50,756 | 0.43% | 688,530 |
| 2020-03-13 | 2020-03-11 | 0.728 | 1,108,464 | +47,130 | 0.45% | 807,180 |
| 2020-03-12 | 2020-03-10 | 0.739 | 1,061,334 | +32,629 | 0.43% | 784,570 |
| 2020-03-09 | 2020-03-05 | 0.750 | 1,028,705 | -56,194 | 0.42% | 771,800 |
| 2020-03-06 | 2020-03-04 | 0.750 | 1,084,899 | -14,501 | 0.44% | 813,960 |
| 2020-03-03 | 2020-02-28 | 0.761 | 1,099,400 | -39,880 | 0.45% | 836,970 |
| 2020-02-28 | 2020-02-26 | 0.772 | 1,139,280 | -48,942 | 0.47% | 879,900 |
| 2020-02-26 | 2020-02-24 | 0.761 | 1,188,222 | +9,063 | 0.49% | 904,590 |
| 2020-02-24 | 2020-02-20 | 0.772 | 1,179,159 | -3,625 | 0.48% | 910,700 |
| 2020-02-21 | 2020-02-19 | 0.783 | 1,182,784 | +43,504 | 0.48% | 926,550 |
| 2020-02-13 | 2020-02-11 | 0.816 | 1,139,280 | -3,625 | 0.47% | 930,180 |
| 2020-02-12 | 2020-02-10 | 0.816 | 1,142,905 | +3,625 | 0.47% | 933,140 |
| 2020-02-05 | 2020-02-03 | 0.750 | 1,139,280 | +9,064 | 0.47% | 854,760 |
| 2020-02-04 | 2020-01-31 | 0.772 | 1,130,216 | +21,752 | 0.46% | 872,900 |
| 2020-01-22 | 2020-01-20 | 0.883 | 1,108,464 | -1,812 | 0.45% | 978,400 |
| 2020-01-20 | 2020-01-16 | 0.883 | 1,110,276 | +12,688 | 0.45% | 980,000 |
| 2020-01-17 | 2020-01-15 | 0.883 | 1,097,588 | -7,250 | 0.45% | 968,800 |
| 2020-01-02 | 2019-12-27 | 0.816 | 1,104,838 | -1,813 | 0.45% | 902,060 |
| 2019-12-27 | 2019-12-20 | 0.827 | 1,106,651 | -27,190 | 0.45% | 915,750 |
| 2019-12-23 | 2019-12-19 | 0.816 | 1,133,841 | +9,063 | 0.46% | 925,740 |
| 2019-12-20 | 2019-12-18 | 0.872 | 1,124,778 | +27,190 | 0.46% | 980,390 |
| 2019-12-17 | 2019-12-13 | 0.794 | 1,097,588 | -23,565 | 0.45% | 871,920 |
| 2019-12-16 | 2019-12-12 | 0.816 | 1,121,153 | -19,939 | 0.46% | 915,380 |
| 2019-12-12 | 2019-12-10 | 0.816 | 1,141,092 | +32,628 | 0.47% | 931,660 |
| 2019-12-11 | 2019-12-09 | 0.805 | 1,108,464 | +5,438 | 0.45% | 892,790 |
| 2019-12-05 | 2019-12-03 | 0.783 | 1,103,026 | -18,127 | 0.45% | 864,070 |
| 2019-11-29 | 2019-11-27 | 0.872 | 1,121,153 | +7,251 | 0.46% | 977,230 |
| 2019-11-26 | 2019-11-22 | 0.894 | 1,113,902 | -18,127 | 0.46% | 995,490 |
| 2019-11-05 | 2019-11-01 | 0.993 | 1,132,029 | +1,813 | 0.46% | 1,124,100 |
| 2019-11-04 | 2019-10-31 | 0.993 | 1,130,216 | +146,828 | 0.46% | 1,122,300 |
| 2019-10-11 | 2019-10-09 | 1.015 | 983,388 | -65,257 | 0.40% | 998,200 |
| 2019-10-09 | 2019-10-04 | 0.993 | 1,048,645 | -14,501 | 0.43% | 1,041,300 |
| 2019-09-30 | 2019-09-26 | 1.048 | 1,063,146 | -5,438 | 0.43% | 1,114,350 |
| 2019-09-23 | 2019-09-19 | 1.059 | 1,068,584 | +65,257 | 0.44% | 1,131,840 |
| 2019-09-18 | 2019-09-16 | 1.081 | 1,003,327 | -1,813 | 0.41% | 1,084,860 |
| 2019-09-12 | 2019-09-10 | 1.070 | 1,005,140 | +45,317 | 0.41% | 1,075,730 |
| 2019-09-10 | 2019-09-06 | 1.070 | 959,823 | -5,438 | 0.39% | 1,027,230 |
| 2019-09-06 | 2019-09-04 | 1.070 | 965,261 | +5,438 | 0.39% | 1,033,050 |
| 2019-09-03 | 2019-08-30 | 1.059 | 959,823 | -12,688 | 0.39% | 1,016,640 |
| 2019-08-21 | 2019-08-19 | 1.103 | 972,511 | -5,439 | 0.40% | 1,072,999 |
| 2019-08-14 | 2019-08-12 | 1.230 | 977,950 | -9,063 | 0.40% | 1,202,743 |
| 2019-08-13 | 2019-08-09 | 1.172 | 987,013 | +26,010 | 0.40% | 1,156,630 |
| 2019-08-08 | 2019-08-06 | 1.195 | 961,003 | -22,409 | 0.41% | 1,148,451 |
| 2019-08-07 | 2019-08-05 | 1.172 | 983,412 | -25,856 | 0.42% | 1,152,410 |
| 2019-08-05 | 2019-08-01 | 1.276 | 1,009,268 | -3,448 | 0.43% | 1,288,100 |
| 2019-08-02 | 2019-07-31 | 1.241 | 1,012,716 | +13,790 | 0.44% | 1,257,250 |
| 2019-07-31 | 2019-07-29 | 1.288 | 998,926 | +12,067 | 0.43% | 1,286,491 |
| 2019-07-29 | 2019-07-25 | 1.276 | 986,859 | -1,724 | 0.42% | 1,259,500 |
| 2019-07-26 | 2019-07-24 | 1.265 | 988,583 | +20,685 | 0.42% | 1,250,230 |
| 2019-07-24 | 2019-07-22 | 1.288 | 967,898 | -1,723 | 0.42% | 1,246,530 |
| 2019-07-15 | 2019-07-11 | 1.323 | 969,621 | +43,094 | 0.42% | 1,282,499 |
| 2019-07-05 | 2019-07-03 | 1.299 | 926,527 | +5,171 | 0.40% | 1,204,000 |
| 2019-07-04 | 2019-07-02 | 1.311 | 921,356 | -6,895 | 0.40% | 1,207,970 |
| 2019-07-02 | 2019-06-27 | 1.311 | 928,251 | -37,923 | 0.40% | 1,217,010 |
| 2019-06-28 | 2019-06-26 | 1.334 | 966,174 | +25,857 | 0.42% | 1,289,150 |
| 2019-06-27 | 2019-06-25 | 1.404 | 940,317 | +39,646 | 0.40% | 1,320,110 |
| 2019-06-21 | 2019-06-19 | 1.230 | 900,671 | -8,618 | 0.39% | 1,107,701 |
| 2019-05-30 | 2019-05-28 | 1.253 | 909,289 | +1,723 | 0.39% | 1,139,399 |
| 2019-05-20 | 2019-05-16 | 1.299 | 907,566 | -29,304 | 0.39% | 1,179,360 |
| 2019-05-17 | 2019-05-15 | 1.253 | 936,870 | -6,895 | 0.40% | 1,173,960 |
| 2019-05-16 | 2019-05-14 | 1.241 | 943,765 | -8,619 | 0.41% | 1,171,650 |
| 2019-05-09 | 2019-05-07 | 1.323 | 952,384 | +43,095 | 0.41% | 1,259,700 |
| 2019-05-08 | 2019-05-06 | 1.334 | 909,289 | +31,027 | 0.39% | 1,213,249 |
| 2019-05-06 | 2019-05-02 | 1.381 | 878,262 | -34,475 | 0.38% | 1,212,611 |
| 2019-04-30 | 2019-04-26 | 1.357 | 912,737 | -13,790 | 0.39% | 1,239,030 |
| 2019-04-26 | 2019-04-24 | 1.369 | 926,527 | -17,238 | 0.40% | 1,268,500 |
| 2019-04-25 | 2019-04-23 | 1.381 | 943,765 | +3,448 | 0.41% | 1,303,050 |
| 2019-04-23 | 2019-04-17 | 1.369 | 940,317 | +17,237 | 0.40% | 1,287,380 |
| 2019-04-15 | 2019-04-11 | 1.381 | 923,080 | +8,619 | 0.40% | 1,274,491 |
| 2019-04-12 | 2019-04-10 | 1.416 | 914,461 | -5,171 | 0.39% | 1,294,420 |
| 2019-04-09 | 2019-04-04 | 1.357 | 919,632 | -23,271 | 0.40% | 1,248,390 |
| 2019-04-08 | 2019-04-03 | 1.369 | 942,903 | -3,448 | 0.41% | 1,290,920 |
| 2019-04-04 | 2019-04-02 | 1.369 | 946,351 | -3,447 | 0.41% | 1,295,641 |
| 2019-04-01 | 2019-03-28 | 1.323 | 949,798 | -8,619 | 0.41% | 1,256,280 |
| 2019-03-29 | 2019-03-27 | 1.323 | 958,417 | -34,475 | 0.41% | 1,267,680 |
| 2019-03-28 | 2019-03-26 | 1.334 | 992,892 | +5,171 | 0.43% | 1,324,800 |
| 2019-03-27 | 2019-03-25 | 1.346 | 987,721 | -1,724 | 0.42% | 1,329,360 |
| 2019-03-26 | 2019-03-22 | 1.346 | 989,445 | +17,238 | 0.43% | 1,331,680 |
| 2019-03-25 | 2019-03-21 | 1.369 | 972,207 | -3,448 | 0.42% | 1,331,040 |
| 2019-03-19 | 2019-03-15 | 1.427 | 975,655 | -5,171 | 0.42% | 1,392,361 |
| 2019-03-18 | 2019-03-14 | 1.427 | 980,826 | +18,962 | 0.42% | 1,399,740 |
| 2019-03-15 | 2019-03-13 | 1.462 | 961,864 | +27,580 | 0.41% | 1,406,159 |
| 2019-03-14 | 2019-03-12 | 1.357 | 934,284 | -27,580 | 0.40% | 1,268,280 |
| 2019-03-13 | 2019-03-11 | 1.334 | 961,864 | +34,475 | 0.41% | 1,283,399 |
| 2019-03-06 | 2019-03-04 | 1.392 | 927,389 | -8,619 | 0.40% | 1,291,200 |
| 2019-03-05 | 2019-03-01 | 1.369 | 936,008 | -27,580 | 0.40% | 1,281,480 |
| 2019-03-04 | 2019-02-28 | 1.346 | 963,588 | +25,856 | 0.41% | 1,296,880 |
| 2019-02-28 | 2019-02-26 | 1.346 | 937,732 | -1,723 | 0.40% | 1,262,080 |
| 2019-02-27 | 2019-02-25 | 1.357 | 939,455 | +10,342 | 0.40% | 1,275,299 |
| 2019-02-22 | 2019-02-20 | 1.369 | 929,113 | +6,895 | 0.40% | 1,272,040 |
| 2019-02-21 | 2019-02-19 | 1.357 | 922,218 | +8,619 | 0.40% | 1,251,900 |
| 2019-02-20 | 2019-02-18 | 1.369 | 913,599 | +10,343 | 0.39% | 1,250,800 |
| 2019-02-18 | 2019-02-14 | 1.392 | 903,256 | +17,237 | 0.39% | 1,257,600 |
| 2019-02-15 | 2019-02-13 | 1.416 | 886,019 | -13,790 | 0.38% | 1,254,161 |
| 2019-02-13 | 2019-02-11 | 1.369 | 899,809 | +17,238 | 0.39% | 1,231,920 |
| 2019-02-11 | 2019-02-04 | 1.334 | 882,571 | +6,895 | 0.38% | 1,177,600 |
| 2019-01-23 | 2019-01-21 | 1.346 | 875,676 | +8,619 | 0.38% | 1,178,560 |
| 2019-01-21 | 2019-01-17 | 1.369 | 867,057 | +6,895 | 0.37% | 1,187,080 |
| 2019-01-11 | 2019-01-09 | 1.462 | 860,162 | +6,895 | 0.37% | 1,257,480 |
| 2019-01-09 | 2019-01-07 | 1.462 | 853,267 | +8,619 | 0.37% | 1,247,400 |
| 2019-01-03 | 2018-12-31 | 1.520 | 844,648 | +12,066 | 0.36% | 1,283,800 |
| 2018-12-28 | 2018-12-24 | 1.474 | 832,582 | +3,448 | 0.36% | 1,226,821 |
| 2018-12-11 | 2018-12-07 | 1.566 | 829,134 | +3,447 | 0.36% | 1,298,700 |
| 2018-12-07 | 2018-12-05 | 1.613 | 825,687 | +17,238 | 0.35% | 1,331,621 |
| 2018-12-05 | 2018-12-03 | 1.636 | 808,449 | -17,238 | 0.35% | 1,322,580 |
| 2018-12-04 | 2018-11-30 | 1.601 | 825,687 | +8,619 | 0.35% | 1,322,041 |
| 2018-12-03 | 2018-11-29 | 1.659 | 817,068 | +24,133 | 0.35% | 1,355,641 |
| 2018-11-30 | 2018-11-28 | 1.624 | 792,935 | -31,028 | 0.34% | 1,288,000 |
| 2018-11-29 | 2018-11-27 | 1.590 | 823,963 | -10,342 | 0.35% | 1,309,720 |
| 2018-11-28 | 2018-11-26 | 1.601 | 834,305 | +10,342 | 0.36% | 1,335,839 |
| 2018-11-26 | 2018-11-22 | 1.590 | 823,963 | +15,514 | 0.35% | 1,309,720 |
| 2018-11-23 | 2018-11-21 | 1.601 | 808,449 | +17,238 | 0.35% | 1,294,440 |
| 2018-11-20 | 2018-11-16 | 1.624 | 791,211 | +17,238 | 0.34% | 1,285,200 |
| 2018-11-16 | 2018-11-14 | 1.671 | 773,973 | +6,895 | 0.33% | 1,293,119 |
| 2018-11-14 | 2018-11-12 | 1.729 | 767,078 | -68,951 | 0.33% | 1,326,100 |
| 2018-11-13 | 2018-11-09 | 1.659 | 836,029 | -17,238 | 0.36% | 1,387,100 |
| 2018-11-12 | 2018-11-08 | 1.682 | 853,267 | -18,961 | 0.37% | 1,435,500 |
| 2018-11-09 | 2018-11-07 | 1.706 | 872,228 | +31,028 | 0.37% | 1,487,639 |
| 2018-11-08 | 2018-11-06 | 1.532 | 841,200 | -13,791 | 0.36% | 1,288,319 |
| 2018-11-05 | 2018-11-01 | 1.357 | 854,991 | +18,962 | 0.37% | 1,160,641 |
| 2018-11-02 | 2018-10-31 | 1.114 | 836,029 | -5,171 | 0.36% | 931,200 |
| 2018-10-31 | 2018-10-29 | 1.137 | 841,200 | +1,723 | 0.36% | 956,479 |
| 2018-10-25 | 2018-10-23 | 1.183 | 839,477 | +8,619 | 0.36% | 993,480 |
| 2018-10-24 | 2018-10-22 | 1.230 | 830,858 | -1,724 | 0.36% | 1,021,840 |
| 2018-10-18 | 2018-10-15 | 1.253 | 832,582 | +17,238 | 0.36% | 1,043,281 |
| 2018-10-08 | 2018-10-04 | 1.369 | 815,344 | -43,094 | 0.35% | 1,116,280 |
| 2018-10-04 | 2018-10-02 | 1.416 | 858,438 | -51,713 | 0.37% | 1,215,120 |
| 2018-10-02 | 2018-09-27 | 1.439 | 910,151 | +86,188 | 0.39% | 1,309,440 |
| 2018-09-28 | 2018-09-26 | 1.474 | 823,963 | -5,171 | 0.35% | 1,214,120 |
| 2018-09-21 | 2018-09-19 | 1.520 | 829,134 | +3,447 | 0.36% | 1,260,220 |
| 2018-09-20 | 2018-09-18 | 1.416 | 825,687 | +8,619 | 0.35% | 1,168,761 |
| 2018-09-19 | 2018-09-17 | 1.427 | 817,068 | -15,514 | 0.35% | 1,166,040 |
| 2018-09-18 | 2018-09-14 | 1.416 | 832,582 | -1,723 | 0.36% | 1,178,521 |
| 2018-09-13 | 2018-09-11 | 1.427 | 834,305 | +39,646 | 0.36% | 1,190,639 |
| 2018-09-12 | 2018-09-10 | 1.450 | 794,659 | +3,448 | 0.34% | 1,152,501 |
| 2018-09-07 | 2018-09-05 | 1.578 | 791,211 | -17,238 | 0.34% | 1,248,480 |
| 2018-09-06 | 2018-09-04 | 1.648 | 808,449 | +1,724 | 0.35% | 1,331,960 |
| 2018-09-05 | 2018-09-03 | 1.636 | 806,725 | -17,238 | 0.35% | 1,319,760 |
| 2018-09-04 | 2018-08-31 | 1.671 | 823,963 | +15,514 | 0.35% | 1,376,640 |
| 2018-09-03 | 2018-08-30 | 1.648 | 808,449 | -1,724 | 0.35% | 1,331,960 |
| 2018-08-31 | 2018-08-29 | 1.706 | 810,173 | +12,067 | 0.35% | 1,381,801 |
| 2018-08-29 | 2018-08-27 | 1.717 | 798,106 | -1,724 | 0.34% | 1,370,480 |
| 2018-08-28 | 2018-08-24 | 1.648 | 799,830 | -6,895 | 0.34% | 1,317,760 |
| 2018-08-27 | 2018-08-23 | 1.682 | 806,725 | -5,171 | 0.35% | 1,357,200 |
| 2018-08-24 | 2018-08-22 | 1.729 | 811,896 | -10,343 | 0.35% | 1,403,579 |
| 2018-08-23 | 2018-08-21 | 1.845 | 822,239 | -31,028 | 0.35% | 1,516,860 |
| 2018-08-22 | 2018-08-20 | 1.474 | 853,267 | +6,895 | 0.37% | 1,257,300 |
| 2018-08-21 | 2018-08-17 | 1.427 | 846,372 | -8,619 | 0.36% | 1,207,860 |
| 2018-08-20 | 2018-08-16 | 1.427 | 854,991 | +6,895 | 0.37% | 1,220,161 |
| 2018-08-17 | 2018-08-15 | 1.497 | 848,096 | +8,619 | 0.36% | 1,269,361 |
| 2018-08-16 | 2018-08-14 | 1.555 | 839,477 | -20,685 | 0.36% | 1,305,160 |
| 2018-08-15 | 2018-08-13 | 1.601 | 860,162 | -8,619 | 0.37% | 1,377,240 |
| 2018-08-07 | 2018-08-03 | 1.787 | 868,781 | -13,790 | 0.37% | 1,552,320 |
| 2018-08-06 | 2018-08-02 | 1.752 | 882,571 | -18,961 | 0.38% | 1,546,240 |
| 2018-08-02 | 2018-07-31 | 1.810 | 901,532 | +3,447 | 0.39% | 1,631,759 |
| 2018-08-01 | 2018-07-30 | 1.833 | 898,085 | +3,448 | 0.39% | 1,646,360 |
| 2018-07-26 | 2018-07-24 | 1.903 | 894,637 | -8,619 | 0.38% | 1,702,319 |
| 2018-07-25 | 2018-07-23 | 1.775 | 903,256 | +17,237 | 0.39% | 1,603,440 |
| 2018-07-24 | 2018-07-20 | 1.822 | 886,019 | +12,067 | 0.38% | 1,613,961 |
| 2018-07-23 | 2018-07-19 | 1.845 | 873,952 | -17,238 | 0.38% | 1,612,260 |
| 2018-07-20 | 2018-07-18 | 1.833 | 891,190 | +15,514 | 0.38% | 1,633,720 |
| 2018-07-19 | 2018-07-17 | 1.880 | 875,676 | +5,171 | 0.38% | 1,645,920 |
| 2018-07-18 | 2018-07-16 | 1.949 | 870,505 | +74,123 | 0.37% | 1,696,801 |
| 2018-07-17 | 2018-07-13 | 2.019 | 796,382 | -10,343 | 0.34% | 1,607,759 |
| 2018-07-16 | 2018-07-12 | 1.845 | 806,725 | -13,790 | 0.35% | 1,488,240 |
| 2018-07-13 | 2018-07-11 | 1.880 | 820,515 | +6,895 | 0.35% | 1,542,240 |
| 2018-07-12 | 2018-07-10 | 1.972 | 813,620 | +24,133 | 0.35% | 1,604,800 |
| 2018-07-10 | 2018-07-06 | 1.984 | 789,487 | -8,619 | 0.34% | 1,566,359 |
| 2018-07-09 | 2018-07-05 | 2.158 | 798,106 | -15,514 | 0.34% | 1,722,360 |
| 2018-07-06 | 2018-07-04 | 2.274 | 813,620 | -8,619 | 0.35% | 1,850,240 |
| 2018-07-05 | 2018-07-03 | 2.262 | 822,239 | +8,619 | 0.35% | 1,860,300 |
| 2018-07-03 | 2018-06-28 | 2.355 | 813,620 | -1,724 | 0.35% | 1,916,320 |
| 2018-06-29 | 2018-06-27 | 2.297 | 815,344 | +3,448 | 0.35% | 1,873,080 |
| 2018-06-28 | 2018-06-26 | 2.413 | 811,896 | -10,343 | 0.35% | 1,959,359 |
| 2018-06-26 | 2018-06-22 | 2.611 | 822,239 | -6,895 | 0.35% | 2,146,500 |
| 2018-06-25 | 2018-06-21 | 2.506 | 829,134 | -17,238 | 0.36% | 2,077,920 |
| 2018-06-22 | 2018-06-20 | 2.576 | 846,372 | -55,160 | 0.36% | 2,180,041 |
| 2018-06-21 | 2018-06-19 | 2.529 | 901,532 | +8,618 | 0.39% | 2,280,279 |
| 2018-06-19 | 2018-06-14 | 2.657 | 892,914 | +3,448 | 0.38% | 2,372,441 |
| 2018-06-15 | 2018-06-13 | 2.692 | 889,466 | -20,685 | 0.38% | 2,394,240 |
| 2018-06-14 | 2018-06-12 | 2.773 | 910,151 | +6,895 | 0.39% | 2,523,839 |
| 2018-06-13 | 2018-06-11 | 2.819 | 903,256 | -5,172 | 0.39% | 2,546,639 |
| 2018-06-12 | 2018-06-08 | 2.819 | 908,428 | +17,238 | 0.39% | 2,561,221 |
| 2018-06-08 | 2018-06-06 | 2.889 | 891,190 | -48,265 | 0.38% | 2,574,661 |
| 2018-06-07 | 2018-06-05 | 2.796 | 939,455 | -20,686 | 0.40% | 2,626,899 |
| 2018-06-06 | 2018-06-04 | 2.808 | 960,141 | +27,581 | 0.41% | 2,695,881 |
| 2018-06-05 | 2018-06-01 | 2.947 | 932,560 | +5,171 | 0.40% | 2,748,279 |
| 2018-06-04 | 2018-05-31 | 3.040 | 927,389 | +44,818 | 0.40% | 2,819,120 |
| 2018-06-01 | 2018-05-30 | 2.935 | 882,571 | +1,724 | 0.38% | 2,590,720 |
| 2018-05-31 | 2018-05-29 | 3.214 | 880,847 | +29,304 | 0.38% | 2,830,939 |
| 2018-05-30 | 2018-05-28 | 3.260 | 851,543 | +3,447 | 0.37% | 2,776,280 |
| 2018-05-29 | 2018-05-25 | 3.307 | 848,096 | +17,238 | 0.36% | 2,804,402 |
| 2018-05-28 | 2018-05-24 | 3.342 | 830,858 | +10,343 | 0.36% | 2,776,321 |
| 2018-05-25 | 2018-05-23 | 3.330 | 820,515 | +43,094 | 0.35% | 2,732,239 |
| 2018-05-24 | 2018-05-21 | 3.388 | 777,421 | -18,961 | 0.33% | 2,633,840 |
| 2018-05-23 | 2018-05-18 | 3.342 | 796,382 | -43,095 | 0.34% | 2,661,119 |
| 2018-05-21 | 2018-05-17 | 3.376 | 839,477 | +37,923 | 0.36% | 2,834,341 |
| 2018-05-18 | 2018-05-16 | 3.342 | 801,554 | -68,951 | 0.34% | 2,678,401 |
| 2018-05-17 | 2018-05-15 | 3.423 | 870,505 | -1,723 | 0.37% | 2,979,501 |
| 2018-05-16 | 2018-05-14 | 3.458 | 872,228 | -10,343 | 0.37% | 3,015,759 |
| 2018-05-15 | 2018-05-11 | 3.458 | 882,571 | +37,923 | 0.38% | 3,051,520 |
| 2018-05-14 | 2018-05-10 | 3.492 | 844,648 | +10,343 | 0.36% | 2,949,800 |
| 2018-05-11 | 2018-05-09 | 3.550 | 834,305 | -43,095 | 0.36% | 2,962,079 |
| 2018-05-10 | 2018-05-08 | 3.562 | 877,400 | +46,542 | 0.38% | 3,125,261 |
| 2018-05-09 | 2018-05-07 | 3.562 | 830,858 | +22,409 | 0.36% | 2,959,481 |
| 2018-05-08 | 2018-05-04 | 3.655 | 808,449 | +55,161 | 0.35% | 2,954,701 |
| 2018-05-07 | 2018-05-03 | 3.423 | 753,288 | -12,067 | 0.32% | 2,578,300 |
| 2018-05-04 | 2018-05-02 | 3.585 | 765,355 | +20,686 | 0.33% | 2,743,922 |
| 2018-05-03 | 2018-04-30 | 3.713 | 744,669 | +48,265 | 0.32% | 2,764,799 |
| 2018-05-02 | 2018-04-27 | 3.840 | 696,404 | +8,619 | 0.30% | 2,674,481 |
| 2018-04-30 | 2018-04-26 | 3.736 | 687,785 | +20,685 | 0.30% | 2,569,561 |
| 2018-04-27 | 2018-04-25 | 4.038 | 667,100 | -34,475 | 0.29% | 2,693,522 |
| 2018-04-26 | 2018-04-24 | 4.154 | 701,575 | -36,199 | 0.30% | 2,914,120 |
| 2018-04-25 | 2018-04-23 | 3.991 | 737,774 | +8,619 | 0.32% | 2,944,639 |
| 2018-04-24 | 2018-04-20 | 3.875 | 729,155 | -103,427 | 0.31% | 2,825,639 |
| 2018-04-23 | 2018-04-19 | 4.479 | 832,582 | -3,447 | 0.36% | 3,728,762 |
| 2018-04-20 | 2018-04-18 | 3.806 | 836,029 | -87,912 | 0.36% | 3,181,599 |
| 2018-04-19 | 2018-04-17 | 3.017 | 923,941 | +74,122 | 0.40% | 2,787,199 |
| 2018-04-18 | 2018-04-16 | 2.471 | 849,819 | -94,808 | 0.37% | 2,100,179 |
| 2018-04-17 | 2018-04-13 | 2.738 | 944,627 | -24,133 | 0.41% | 2,586,561 |
| 2018-04-16 | 2018-04-12 | 3.075 | 968,760 | -77,569 | 0.42% | 2,978,601 |
| 2018-04-13 | 2018-04-11 | 3.295 | 1,046,329 | -41,371 | 0.45% | 3,447,759 |
| 2018-04-12 | 2018-04-10 | 3.353 | 1,087,700 | -25,856 | 0.47% | 3,647,181 |
| 2018-04-11 | 2018-04-09 | 3.539 | 1,113,556 | -18,962 | 0.48% | 3,940,599 |
| 2018-04-10 | 2018-04-06 | 3.597 | 1,132,518 | +1,724 | 0.49% | 4,073,401 |
| 2018-04-09 | 2018-04-04 | 3.376 | 1,130,794 | -24,133 | 0.49% | 3,817,920 |
| 2018-04-06 | 2018-04-03 | 3.864 | 1,154,927 | -165,482 | 0.50% | 4,462,201 |
| 2018-04-04 | 2018-03-29 | 4.038 | 1,320,409 | -12,066 | 0.57% | 5,331,360 |
| 2018-04-03 | 2018-03-28 | 7.402 | 1,332,475 | 0.57% | 9,863,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy