History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-10-10 | 2025-10-08 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2025-10-06 | 2025-10-02 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2025-10-03 | 2025-09-30 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-09-26 | 2025-09-24 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-09-24 | 2025-09-22 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-09-23 | 2025-09-19 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-09-22 | 2025-09-18 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-09-18 | 2025-09-16 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2025-09-15 | 2025-09-11 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-09-12 | 2025-09-10 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-09-11 | 2025-09-09 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-09-10 | 2025-09-08 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-09-08 | 2025-09-04 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2025-09-05 | 2025-09-03 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2025-09-04 | 2025-09-02 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-09-03 | 2025-09-01 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2025-09-02 | 2025-08-29 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-09-01 | 2025-08-28 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2025-08-27 | 2025-08-25 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2025-08-22 | 2025-08-20 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2025-08-18 | 2025-08-14 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2025-08-13 | 2025-08-11 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-08-08 | 2025-08-06 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-08-07 | 2025-08-05 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-08-04 | 2025-07-31 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-08-01 | 2025-07-30 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-07-30 | 2025-07-28 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-07-29 | 2025-07-25 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2025-07-28 | 2025-07-24 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2025-07-25 | 2025-07-23 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-07-24 | 2025-07-22 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-07-22 | 2025-07-18 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2025-07-21 | 2025-07-17 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-07-17 | 2025-07-15 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2025-07-16 | 2025-07-14 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2025-07-15 | 2025-07-11 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2025-07-11 | 2025-07-09 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-07-10 | 2025-07-08 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-07-04 | 2025-07-02 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-07-02 | 2025-06-27 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-06-30 | 2025-06-26 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-06-24 | 2025-06-20 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-06-23 | 2025-06-19 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-06-19 | 2025-06-17 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-06-18 | 2025-06-16 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2025-06-16 | 2025-06-12 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2025-06-13 | 2025-06-11 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-06-12 | 2025-06-10 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-06-11 | 2025-06-09 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2025-06-10 | 2025-06-06 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-06-06 | 2025-06-04 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-06-05 | 2025-06-03 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-06-04 | 2025-06-02 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-06-03 | 2025-05-30 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-06-02 | 2025-05-29 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-05-30 | 2025-05-28 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-05-29 | 2025-05-27 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-05-28 | 2025-05-26 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-05-27 | 2025-05-23 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2025-05-23 | 2025-05-21 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-05-22 | 2025-05-20 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-05-21 | 2025-05-19 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-05-20 | 2025-05-16 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-05-19 | 2025-05-15 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-05-16 | 2025-05-14 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2025-05-15 | 2025-05-13 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-05-14 | 2025-05-12 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-05-09 | 2025-05-07 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-05-08 | 2025-05-06 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-05-07 | 2025-05-02 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-05-06 | 2025-04-30 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-04-30 | 2025-04-28 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-04-29 | 2025-04-25 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-04-28 | 2025-04-24 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-04-25 | 2025-04-23 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-04-24 | 2025-04-22 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-04-22 | 2025-04-16 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2025-04-14 | 2025-04-10 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2025-04-11 | 2025-04-09 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-04-10 | 2025-04-08 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2025-04-09 | 2025-04-07 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-04-03 | 2025-04-01 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-04-02 | 2025-03-31 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-04-01 | 2025-03-28 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-03-20 | 2025-03-18 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-03-19 | 2025-03-17 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2025-03-18 | 2025-03-14 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-03-10 | 2025-03-06 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-03-07 | 2025-03-05 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2025-03-06 | 2025-03-04 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-02-28 | 2025-02-26 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-02-25 | 2025-02-21 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-02-21 | 2025-02-19 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2025-02-17 | 2025-02-13 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2025-02-14 | 2025-02-12 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2025-02-13 | 2025-02-11 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-02-10 | 2025-02-06 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-02-06 | 2025-02-04 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-02-05 | 2025-02-03 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-01-27 | 2025-01-23 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-01-24 | 2025-01-22 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-01-23 | 2025-01-21 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-01-22 | 2025-01-20 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-01-21 | 2025-01-17 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-01-20 | 2025-01-16 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-01-16 | 2025-01-14 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-01-15 | 2025-01-13 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-01-14 | 2025-01-10 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2025-01-13 | 2025-01-09 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-01-10 | 2025-01-08 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-01-09 | 2025-01-07 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-12-30 | 2024-12-24 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-12-27 | 2024-12-20 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-12-20 | 2024-12-18 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-12-16 | 2024-12-12 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-12-10 | 2024-12-06 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-12-09 | 2024-12-05 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-12-06 | 2024-12-04 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-12-05 | 2024-12-03 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-12-02 | 2024-11-28 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-11-29 | 2024-11-27 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-11-26 | 2024-11-22 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-11-21 | 2024-11-19 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-11-20 | 2024-11-18 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-11-19 | 2024-11-15 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-11-18 | 2024-11-14 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-11-15 | 2024-11-13 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-11-12 | 2024-11-08 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-11-11 | 2024-11-07 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-11-07 | 2024-11-05 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-11-06 | 2024-11-04 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-11-05 | 2024-11-01 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-11-04 | 2024-10-31 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-11-01 | 2024-10-30 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-10-31 | 2024-10-29 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-10-30 | 2024-10-28 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-10-29 | 2024-10-25 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-10-28 | 2024-10-24 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-10-23 | 2024-10-21 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-10-22 | 2024-10-18 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-10-21 | 2024-10-17 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-10-18 | 2024-10-16 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-10-17 | 2024-10-15 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-10-16 | 2024-10-14 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-10-14 | 2024-10-09 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-10-10 | 2024-10-08 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2024-10-09 | 2024-10-07 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-10-08 | 2024-10-04 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-10-07 | 2024-10-03 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-10-04 | 2024-10-02 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-10-03 | 2024-09-30 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-10-02 | 2024-09-27 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-09-30 | 2024-09-26 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2024-09-27 | 2024-09-25 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2024-09-17 | 2024-09-13 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2024-09-16 | 2024-09-12 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2024-09-13 | 2024-09-11 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2024-09-12 | 2024-09-10 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-09-05 | 2024-09-03 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-09-04 | 2024-09-02 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-08-29 | 2024-08-27 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-08-28 | 2024-08-26 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-08-27 | 2024-08-23 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-08-22 | 2024-08-20 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-08-21 | 2024-08-19 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-08-20 | 2024-08-16 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-08-19 | 2024-08-15 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-08-16 | 2024-08-14 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-08-15 | 2024-08-13 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-08-14 | 2024-08-12 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-08-13 | 2024-08-09 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-08-12 | 2024-08-08 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-08-09 | 2024-08-07 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-08-07 | 2024-08-05 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-08-06 | 2024-08-02 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-08-02 | 2024-07-31 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-08-01 | 2024-07-30 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-07-31 | 2024-07-29 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-07-22 | 2024-07-18 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-07-19 | 2024-07-17 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2024-07-18 | 2024-07-16 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2024-07-17 | 2024-07-15 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2024-07-16 | 2024-07-12 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-07-15 | 2024-07-11 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-07-12 | 2024-07-10 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-07-11 | 2024-07-09 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-07-10 | 2024-07-08 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-07-09 | 2024-07-05 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-07-08 | 2024-07-04 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-07-05 | 2024-07-03 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-07-04 | 2024-07-02 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-07-02 | 2024-06-27 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-06-28 | 2024-06-26 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-06-27 | 2024-06-25 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-06-26 | 2024-06-24 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-06-25 | 2024-06-21 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-06-24 | 2024-06-20 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-06-20 | 2024-06-18 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-06-19 | 2024-06-17 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2024-06-18 | 2024-06-14 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2024-06-14 | 2024-06-12 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-06-13 | 2024-06-11 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-06-12 | 2024-06-07 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-06-11 | 2024-06-06 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2024-06-06 | 2024-06-04 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2024-06-05 | 2024-06-03 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-06-04 | 2024-05-31 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-06-03 | 2024-05-30 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2024-05-31 | 2024-05-29 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2024-05-30 | 2024-05-28 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-05-28 | 2024-05-24 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-05-24 | 2024-05-22 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-05-23 | 2024-05-21 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-05-22 | 2024-05-20 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-05-21 | 2024-05-17 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-05-20 | 2024-05-16 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-05-17 | 2024-05-14 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-05-10 | 2024-05-08 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-05-09 | 2024-05-07 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-05-08 | 2024-05-06 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-05-07 | 2024-05-03 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-05-06 | 2024-05-02 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-05-03 | 2024-04-30 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-05-02 | 2024-04-29 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-04-30 | 2024-04-26 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-04-29 | 2024-04-25 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-04-26 | 2024-04-24 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-04-25 | 2024-04-23 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-04-24 | 2024-04-22 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-04-22 | 2024-04-18 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-04-19 | 2024-04-17 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-04-18 | 2024-04-16 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-04-16 | 2024-04-12 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-04-15 | 2024-04-11 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-04-12 | 2024-04-10 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-04-11 | 2024-04-09 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-04-10 | 2024-04-08 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-04-09 | 2024-04-05 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-04-08 | 2024-04-03 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-04-05 | 2024-04-02 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-04-03 | 2024-03-28 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-04-02 | 2024-03-27 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-03-28 | 2024-03-26 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-03-27 | 2024-03-25 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-03-26 | 2024-03-22 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-03-25 | 2024-03-21 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-03-22 | 2024-03-20 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-03-20 | 2024-03-18 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-03-19 | 2024-03-15 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-03-18 | 2024-03-14 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-03-14 | 2024-03-12 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-03-13 | 2024-03-11 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-03-12 | 2024-03-08 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-03-11 | 2024-03-07 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-03-07 | 2024-03-05 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-03-05 | 2024-03-01 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-03-04 | 2024-02-29 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-03-01 | 2024-02-28 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-02-29 | 2024-02-27 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-02-28 | 2024-02-26 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-02-27 | 2024-02-23 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-02-26 | 2024-02-22 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-02-23 | 2024-02-21 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-02-22 | 2024-02-20 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-02-21 | 2024-02-19 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-02-20 | 2024-02-16 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-02-19 | 2024-02-15 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-02-16 | 2024-02-14 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-02-15 | 2024-02-09 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-02-14 | 2024-02-07 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-02-08 | 2024-02-06 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-02-07 | 2024-02-05 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-02-06 | 2024-02-02 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-02-05 | 2024-02-01 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-01-31 | 2024-01-29 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-01-30 | 2024-01-26 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-01-29 | 2024-01-25 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-01-24 | 2024-01-22 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2024-01-23 | 2024-01-19 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-01-22 | 2024-01-18 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-01-19 | 2024-01-17 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-01-18 | 2024-01-16 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-01-17 | 2024-01-15 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-01-16 | 2024-01-12 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-01-15 | 2024-01-11 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-01-12 | 2024-01-10 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-01-11 | 2024-01-09 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-01-10 | 2024-01-08 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2024-01-09 | 2024-01-05 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2024-01-08 | 2024-01-04 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2024-01-05 | 2024-01-03 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2024-01-04 | 2024-01-02 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-01-03 | 2023-12-29 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-01-02 | 2023-12-28 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-12-29 | 2023-12-27 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2023-12-28 | 2023-12-22 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2023-12-27 | 2023-12-21 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-12-22 | 2023-12-20 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-12-21 | 2023-12-19 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2023-12-20 | 2023-12-18 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2023-12-19 | 2023-12-15 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-12-18 | 2023-12-14 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2023-12-15 | 2023-12-13 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2023-12-14 | 2023-12-12 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2023-12-13 | 2023-12-11 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2023-12-12 | 2023-12-08 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2023-12-11 | 2023-12-07 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2023-12-08 | 2023-12-06 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2023-12-07 | 2023-12-05 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2023-12-06 | 2023-12-04 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2023-12-05 | 2023-12-01 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2023-12-04 | 2023-11-30 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2023-12-01 | 2023-11-29 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2023-11-30 | 2023-11-28 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2023-11-29 | 2023-11-27 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2023-11-28 | 2023-11-24 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2023-11-27 | 2023-11-23 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2023-11-23 | 2023-11-21 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2023-11-22 | 2023-11-20 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-21 | 2023-11-17 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-20 | 2023-11-16 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-17 | 2023-11-15 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-16 | 2023-11-14 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-15 | 2023-11-13 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-14 | 2023-11-10 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-13 | 2023-11-09 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-10 | 2023-11-08 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-09 | 2023-11-07 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-11-08 | 2023-11-06 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2023-11-07 | 2023-11-03 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2023-11-06 | 2023-11-02 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2023-11-03 | 2023-11-01 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2023-11-02 | 2023-10-31 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2023-11-01 | 2023-10-30 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2023-10-31 | 2023-10-27 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2023-10-30 | 2023-10-26 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2023-10-27 | 2023-10-25 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2023-10-25 | 2023-10-20 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2023-10-24 | 2023-10-19 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2023-10-20 | 2023-10-18 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-10-19 | 2023-10-17 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2023-10-12 | 2023-10-10 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2023-10-11 | 2023-10-09 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2023-10-10 | 2023-10-06 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-10-06 | 2023-10-04 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-10-05 | 2023-10-03 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-10-04 | 2023-09-29 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-10-03 | 2023-09-28 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-09-29 | 2023-09-27 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-09-28 | 2023-09-26 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-09-27 | 2023-09-25 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-09-26 | 2023-09-22 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-09-25 | 2023-09-21 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-09-22 | 2023-09-20 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-09-21 | 2023-09-19 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-09-20 | 2023-09-18 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-09-19 | 2023-09-15 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-09-18 | 2023-09-14 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-09-15 | 2023-09-13 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-09-14 | 2023-09-12 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-09-13 | 2023-09-11 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-09-12 | 2023-09-07 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-09-11 | 2023-09-06 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-09-07 | 2023-09-05 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-09-06 | 2023-09-04 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-09-05 | 2023-08-31 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-09-04 | 2023-08-30 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-08-31 | 2023-08-29 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-08-30 | 2023-08-28 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-08-29 | 2023-08-25 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-08-28 | 2023-08-24 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-08-25 | 2023-08-23 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2023-08-24 | 2023-08-22 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-08-23 | 2023-08-21 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-22 | 2023-08-18 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-08-21 | 2023-08-17 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-08-18 | 2023-08-16 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-08-17 | 2023-08-15 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2023-08-16 | 2023-08-14 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-08-15 | 2023-08-11 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-08-14 | 2023-08-10 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-11 | 2023-08-09 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-10 | 2023-08-08 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-09 | 2023-08-07 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2023-08-08 | 2023-08-04 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-07 | 2023-08-03 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-04 | 2023-08-02 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-03 | 2023-08-01 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-08-01 | 2023-07-28 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-07-31 | 2023-07-27 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-07-28 | 2023-07-26 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-07-27 | 2023-07-25 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-07-26 | 2023-07-24 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-07-25 | 2023-07-21 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-07-24 | 2023-07-20 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2023-07-21 | 2023-07-19 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2023-07-20 | 2023-07-18 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2023-07-19 | 2023-07-14 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2023-07-18 | 2023-07-13 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2023-07-14 | 2023-07-12 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2023-07-13 | 2023-07-11 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-07-12 | 2023-07-10 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-07-11 | 2023-07-07 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2023-07-10 | 2023-07-06 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-07-07 | 2023-07-05 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2023-07-06 | 2023-07-04 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-07-05 | 2023-07-03 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-07-04 | 2023-06-30 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-07-03 | 2023-06-29 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-06-30 | 2023-06-28 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2023-06-29 | 2023-06-27 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2023-06-28 | 2023-06-26 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2023-06-26 | 2023-06-21 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-06-23 | 2023-06-20 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2023-06-21 | 2023-06-19 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2023-06-20 | 2023-06-16 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-06-19 | 2023-06-15 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-06-16 | 2023-06-14 | 0.840 | 60,000 | +0 | 0.02% | 50,400 |
| 2023-06-15 | 2023-06-13 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2023-06-14 | 2023-06-12 | 0.860 | 60,000 | +0 | 0.02% | 51,600 |
| 2023-06-13 | 2023-06-09 | 0.950 | 60,000 | +0 | 0.02% | 57,000 |
| 2023-06-12 | 2023-06-08 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2023-06-09 | 2023-06-07 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2023-06-08 | 2023-06-06 | 0.790 | 60,000 | +0 | 0.02% | 47,400 |
| 2023-06-07 | 2023-06-05 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2023-06-06 | 2023-06-02 | 0.810 | 60,000 | +0 | 0.02% | 48,600 |
| 2023-06-05 | 2023-06-01 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2023-06-02 | 2023-05-31 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2023-06-01 | 2023-05-30 | 0.830 | 60,000 | +0 | 0.02% | 49,800 |
| 2023-05-31 | 2023-05-29 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2023-05-30 | 2023-05-25 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-05-29 | 2023-05-24 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2023-05-25 | 2023-05-23 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-05-24 | 2023-05-22 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2023-05-23 | 2023-05-19 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2023-05-22 | 2023-05-18 | 0.790 | 60,000 | +0 | 0.02% | 47,400 |
| 2023-05-19 | 2023-05-17 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-05-18 | 2023-05-16 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2023-05-17 | 2023-05-15 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2023-05-16 | 2023-05-12 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-05-15 | 2023-05-11 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-05-12 | 2023-05-10 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-05-11 | 2023-05-09 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-05-10 | 2023-05-08 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2023-05-09 | 2023-05-05 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2023-05-08 | 2023-05-04 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2023-05-05 | 2023-05-03 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-05-04 | 2023-05-02 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-05-03 | 2023-04-28 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-05-02 | 2023-04-27 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2023-04-28 | 2023-04-26 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2023-04-27 | 2023-04-25 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2023-04-26 | 2023-04-24 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-04-25 | 2023-04-21 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-04-24 | 2023-04-20 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2023-04-21 | 2023-04-19 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2023-04-20 | 2023-04-18 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-04-19 | 2023-04-17 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-04-18 | 2023-04-14 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-04-17 | 2023-04-13 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-04-14 | 2023-04-12 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-04-13 | 2023-04-11 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-04-12 | 2023-04-06 | 0.790 | 60,000 | +0 | 0.02% | 47,400 |
| 2023-04-11 | 2023-04-04 | 0.810 | 60,000 | +0 | 0.02% | 48,600 |
| 2023-04-06 | 2023-04-03 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2023-04-04 | 2023-03-31 | 0.830 | 60,000 | +0 | 0.02% | 49,800 |
| 2023-04-03 | 2023-03-30 | 0.790 | 60,000 | +0 | 0.02% | 47,400 |
| 2023-03-31 | 2023-03-29 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2023-03-30 | 2023-03-28 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-03-29 | 2023-03-27 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-03-28 | 2023-03-24 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-03-27 | 2023-03-23 | 0.790 | 60,000 | +0 | 0.02% | 47,400 |
| 2023-03-24 | 2023-03-22 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2023-03-23 | 2023-03-21 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2023-03-22 | 2023-03-20 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2023-03-21 | 2023-03-17 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2023-03-20 | 2023-03-16 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2023-03-17 | 2023-03-15 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2023-03-16 | 2023-03-14 | 0.880 | 60,000 | +0 | 0.02% | 52,800 |
| 2023-03-15 | 2023-03-13 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2023-03-14 | 2023-03-10 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2023-03-13 | 2023-03-09 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2023-03-10 | 2023-03-08 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2023-03-09 | 2023-03-07 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2023-03-08 | 2023-03-06 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2023-03-07 | 2023-03-03 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2023-03-06 | 2023-03-02 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2023-03-03 | 2023-03-01 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2023-03-02 | 2023-02-28 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2023-03-01 | 2023-02-27 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2023-02-28 | 2023-02-24 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-02-27 | 2023-02-23 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-24 | 2023-02-22 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-02-23 | 2023-02-21 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-22 | 2023-02-20 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-21 | 2023-02-17 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-02-20 | 2023-02-16 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-02-17 | 2023-02-15 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-02-16 | 2023-02-14 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-15 | 2023-02-13 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-14 | 2023-02-10 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-13 | 2023-02-09 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-02-08 | 2023-02-06 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-02-07 | 2023-02-03 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-02-06 | 2023-02-02 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-02-03 | 2023-02-01 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-02 | 2023-01-31 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-01-31 | 2023-01-27 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-01-30 | 2023-01-26 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-27 | 2023-01-20 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-01-26 | 2023-01-19 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-01-20 | 2023-01-18 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-19 | 2023-01-17 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-18 | 2023-01-16 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-01-17 | 2023-01-13 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-16 | 2023-01-12 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-13 | 2023-01-11 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-12 | 2023-01-10 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-11 | 2023-01-09 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-10 | 2023-01-06 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-09 | 2023-01-05 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-06 | 2023-01-04 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-05 | 2023-01-03 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-01-03 | 2022-12-29 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-12-30 | 2022-12-28 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-12-29 | 2022-12-23 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-12-28 | 2022-12-22 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2022-12-23 | 2022-12-21 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-12-22 | 2022-12-20 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-12-21 | 2022-12-19 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2022-12-20 | 2022-12-16 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2022-12-19 | 2022-12-15 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2022-12-16 | 2022-12-14 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2022-12-15 | 2022-12-13 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-12-14 | 2022-12-12 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-12-13 | 2022-12-09 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2022-12-08 | 2022-12-06 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-12-07 | 2022-12-05 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2022-12-06 | 2022-12-02 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-12-05 | 2022-12-01 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-12-02 | 2022-11-30 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-12-01 | 2022-11-29 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-11-30 | 2022-11-28 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-11-29 | 2022-11-25 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-11-28 | 2022-11-24 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-11-25 | 2022-11-23 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-11-24 | 2022-11-22 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-11-23 | 2022-11-21 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2022-11-22 | 2022-11-18 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-11-21 | 2022-11-17 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-11-18 | 2022-11-16 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-11-17 | 2022-11-15 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-11-16 | 2022-11-14 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-11-15 | 2022-11-11 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-11-11 | 2022-11-09 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-11-10 | 2022-11-08 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2022-11-09 | 2022-11-07 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2022-11-08 | 2022-11-04 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2022-11-07 | 2022-11-03 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-11-04 | 2022-11-02 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2022-11-03 | 2022-11-01 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2022-11-02 | 2022-10-31 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-11-01 | 2022-10-28 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2022-10-31 | 2022-10-27 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2022-10-28 | 2022-10-26 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-10-27 | 2022-10-25 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-10-26 | 2022-10-24 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-10-25 | 2022-10-21 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-10-24 | 2022-10-20 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-10-21 | 2022-10-19 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-10-20 | 2022-10-18 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-10-19 | 2022-10-17 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-10-17 | 2022-10-13 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2022-10-14 | 2022-10-12 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2022-10-13 | 2022-10-11 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-10-12 | 2022-10-10 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2022-10-11 | 2022-10-07 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2022-10-10 | 2022-10-06 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-10-07 | 2022-10-05 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2022-10-06 | 2022-10-03 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-10-03 | 2022-09-29 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-09-30 | 2022-09-28 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2022-09-29 | 2022-09-27 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-09-28 | 2022-09-26 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-09-26 | 2022-09-22 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-09-23 | 2022-09-21 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-09-22 | 2022-09-20 | 0.810 | 60,000 | +0 | 0.02% | 48,600 |
| 2022-09-21 | 2022-09-19 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-09-20 | 2022-09-16 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-09-19 | 2022-09-15 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-09-16 | 2022-09-14 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-09-15 | 2022-09-13 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-09-14 | 2022-09-09 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-09-13 | 2022-09-08 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2022-09-09 | 2022-09-07 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-09-08 | 2022-09-06 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-09-07 | 2022-09-05 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-09-06 | 2022-09-02 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-09-05 | 2022-09-01 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-09-02 | 2022-08-31 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-09-01 | 2022-08-30 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-08-31 | 2022-08-29 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-08-30 | 2022-08-26 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-08-29 | 2022-08-25 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-08-26 | 2022-08-24 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-08-25 | 2022-08-23 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-08-24 | 2022-08-22 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-08-23 | 2022-08-19 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2022-08-22 | 2022-08-18 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-19 | 2022-08-17 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-18 | 2022-08-16 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-17 | 2022-08-15 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-08-16 | 2022-08-12 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2022-08-15 | 2022-08-11 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2022-08-12 | 2022-08-10 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-08-11 | 2022-08-09 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-08-10 | 2022-08-08 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-08-09 | 2022-08-05 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2022-08-08 | 2022-08-04 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2022-08-05 | 2022-08-03 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-08-04 | 2022-08-02 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2022-08-03 | 2022-08-01 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-08-02 | 2022-07-29 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-08-01 | 2022-07-28 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-07-29 | 2022-07-27 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-07-28 | 2022-07-26 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2022-07-27 | 2022-07-25 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2022-07-26 | 2022-07-22 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2022-07-25 | 2022-07-21 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-07-22 | 2022-07-20 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2022-07-21 | 2022-07-19 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2022-07-20 | 2022-07-18 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2022-07-19 | 2022-07-15 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2022-07-18 | 2022-07-14 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-07-15 | 2022-07-13 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2022-07-14 | 2022-07-12 | 0.790 | 60,000 | +0 | 0.02% | 47,400 |
| 2022-07-13 | 2022-07-11 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2022-07-12 | 2022-07-08 | 0.800 | 60,000 | +0 | 0.02% | 48,000 |
| 2022-07-11 | 2022-07-07 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2022-07-08 | 2022-07-06 | 0.770 | 60,000 | +0 | 0.02% | 46,200 |
| 2022-07-07 | 2022-07-05 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2022-07-06 | 2022-07-04 | 0.810 | 60,000 | +0 | 0.02% | 48,600 |
| 2022-07-05 | 2022-06-30 | 0.900 | 60,000 | +0 | 0.02% | 54,000 |
| 2022-07-04 | 2022-06-29 | 0.820 | 60,000 | +0 | 0.02% | 49,200 |
| 2022-06-30 | 2022-06-28 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2022-06-29 | 2022-06-27 | 0.850 | 60,000 | +0 | 0.02% | 51,000 |
| 2022-06-28 | 2022-06-24 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2022-06-27 | 2022-06-23 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2022-06-24 | 2022-06-22 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2022-06-23 | 2022-06-21 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2022-06-22 | 2022-06-20 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-06-21 | 2022-06-17 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2022-06-20 | 2022-06-16 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-06-17 | 2022-06-15 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2022-06-16 | 2022-06-14 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2022-06-15 | 2022-06-13 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2022-06-14 | 2022-06-10 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2022-06-13 | 2022-06-09 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-06-10 | 2022-06-08 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-06-09 | 2022-06-07 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-06-08 | 2022-06-06 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2022-06-07 | 2022-06-02 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2022-06-06 | 2022-06-01 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2022-06-02 | 2022-05-31 | 0.730 | 60,000 | +0 | 0.02% | 43,800 |
| 2022-06-01 | 2022-05-30 | 0.780 | 60,000 | +0 | 0.02% | 46,800 |
| 2022-05-31 | 2022-05-27 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2022-05-30 | 2022-05-26 | 0.640 | 60,000 | +0 | 0.02% | 38,400 |
| 2022-05-27 | 2022-05-25 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2022-05-26 | 2022-05-24 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-05-25 | 2022-05-23 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2022-05-24 | 2022-05-20 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2022-05-23 | 2022-05-19 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-05-20 | 2022-05-18 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-05-19 | 2022-05-17 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2022-05-18 | 2022-05-16 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-05-17 | 2022-05-13 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-05-16 | 2022-05-12 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2022-05-13 | 2022-05-11 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2022-05-12 | 2022-05-10 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-05-11 | 2022-05-06 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-05-10 | 2022-05-05 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2022-05-06 | 2022-05-04 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2022-05-05 | 2022-05-03 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2022-05-04 | 2022-04-29 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2022-05-03 | 2022-04-28 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2022-04-29 | 2022-04-27 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2022-04-28 | 2022-04-26 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2022-04-27 | 2022-04-25 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2022-04-26 | 2022-04-22 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2022-04-25 | 2022-04-21 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2022-04-22 | 2022-04-20 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2022-04-21 | 2022-04-19 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2022-04-20 | 2022-04-14 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-04-19 | 2022-04-13 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2022-04-14 | 2022-04-12 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2022-04-13 | 2022-04-11 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2022-04-12 | 2022-04-08 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2022-04-11 | 2022-04-07 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-04-08 | 2022-04-06 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-04-07 | 2022-04-04 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2022-04-04 | 2022-03-31 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2022-04-01 | 2022-03-30 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2022-03-31 | 2022-03-29 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2022-03-30 | 2022-03-28 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-03-29 | 2022-03-25 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2022-03-28 | 2022-03-24 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2022-03-25 | 2022-03-23 | 0.395 | 60,000 | -2,000 | 0.02% | 23,700 |
| 2021-08-24 | 2021-08-20 | 0.965 | 62,000 | +2,267 | 0.02% | 59,848 |
| 2021-08-10 | 2021-08-06 | 0.996 | 59,733 | -28,904 | 0.02% | 59,520 |
| 2021-08-04 | 2021-08-02 | 0.976 | 88,637 | +28,904 | 0.03% | 86,480 |
| 2021-08-02 | 2021-07-29 | 1.028 | 59,733 | -28,904 | 0.02% | 61,380 |
| 2021-07-28 | 2021-07-26 | 1.090 | 88,637 | -9,634 | 0.03% | 96,600 |
| 2021-06-22 | 2021-06-18 | 1.266 | 98,271 | -28,903 | 0.04% | 124,440 |
| 2021-05-26 | 2021-05-24 | 1.235 | 127,174 | +28,903 | 0.05% | 157,080 |
| 2021-05-20 | 2021-05-17 | 1.266 | 98,271 | -77,075 | 0.04% | 124,440 |
| 2021-05-07 | 2021-05-05 | 1.038 | 175,346 | -3,854 | 0.07% | 182,000 |
| 2021-05-05 | 2021-05-03 | 0.934 | 179,200 | +3,854 | 0.07% | 167,400 |
| 2021-05-04 | 2021-04-30 | 1.048 | 175,346 | +77,075 | 0.07% | 183,820 |
| 2021-04-30 | 2021-04-28 | 1.412 | 98,271 | -1,927 | 0.04% | 138,720 |
| 2020-12-10 | 2020-12-08 | 0.602 | 100,198 | -30,830 | 0.04% | 60,320 |
| 2020-12-08 | 2020-12-04 | 0.633 | 131,028 | +30,830 | 0.05% | 82,960 |
| 2020-10-15 | 2020-10-12 | 0.571 | 100,198 | +38,538 | 0.04% | 57,200 |
| 2020-09-15 | 2020-09-11 | 0.664 | 61,660 | -3,854 | 0.02% | 40,960 |
| 2020-09-08 | 2020-09-04 | 0.654 | 65,514 | -11,561 | 0.03% | 42,840 |
| 2020-09-07 | 2020-09-03 | 0.685 | 77,075 | -1,927 | 0.03% | 52,800 |
| 2020-09-04 | 2020-09-02 | 0.695 | 79,002 | +13,488 | 0.03% | 54,940 |
| 2020-08-31 | 2020-08-27 | 0.706 | 65,514 | -9,634 | 0.03% | 46,240 |
| 2020-08-25 | 2020-08-21 | 0.894 | 75,148 | -8,236 | 0.03% | 67,159 |
| 2020-08-24 | 2020-08-20 | 0.916 | 83,384 | +21,752 | 0.03% | 76,360 |
| 2020-08-17 | 2020-08-13 | 0.794 | 61,632 | -29,003 | 0.03% | 48,960 |
| 2020-08-14 | 2020-08-12 | 1.092 | 90,635 | +10,876 | 0.04% | 99,000 |
| 2020-08-13 | 2020-08-11 | 1.710 | 79,759 | +1,813 | 0.03% | 136,401 |
| 2020-07-03 | 2020-06-30 | 0.596 | 77,946 | -90,635 | 0.03% | 46,440 |
| 2019-09-09 | 2019-09-05 | 1.070 | 168,581 | +18,127 | 0.07% | 180,420 |
| 2019-08-13 | 2019-08-09 | 1.172 | 150,454 | +7,381 | 0.06% | 176,309 |
| 2019-03-01 | 2019-02-27 | 1.334 | 143,073 | -17,238 | 0.06% | 190,900 |
| 2019-02-18 | 2019-02-14 | 1.392 | 160,311 | +17,238 | 0.07% | 223,200 |
| 2018-12-27 | 2018-12-20 | 1.450 | 143,073 | -8,619 | 0.06% | 207,500 |
| 2018-11-06 | 2018-11-02 | 1.404 | 151,692 | -5,171 | 0.07% | 212,960 |
| 2018-11-05 | 2018-11-01 | 1.357 | 156,863 | +5,171 | 0.07% | 212,940 |
| 2018-10-05 | 2018-10-03 | 1.381 | 151,692 | +8,619 | 0.07% | 209,440 |
| 2018-07-13 | 2018-07-11 | 1.880 | 143,073 | +25,857 | 0.06% | 268,920 |
| 2018-06-21 | 2018-06-19 | 2.529 | 117,216 | +8,618 | 0.05% | 296,479 |
| 2018-06-05 | 2018-06-01 | 2.947 | 108,598 | -8,618 | 0.05% | 320,041 |
| 2018-05-28 | 2018-05-24 | 3.342 | 117,216 | -8,619 | 0.05% | 391,678 |
| 2018-05-23 | 2018-05-18 | 3.342 | 125,835 | -17,238 | 0.05% | 420,479 |
| 2018-05-16 | 2018-05-14 | 3.458 | 143,073 | -8,619 | 0.06% | 494,680 |
| 2018-05-14 | 2018-05-10 | 3.492 | 151,692 | +8,619 | 0.07% | 529,760 |
| 2018-05-11 | 2018-05-09 | 3.550 | 143,073 | -8,619 | 0.06% | 507,960 |
| 2018-05-09 | 2018-05-07 | 3.562 | 151,692 | +25,857 | 0.07% | 540,320 |
| 2018-05-08 | 2018-05-04 | 3.655 | 125,835 | -8,619 | 0.05% | 459,899 |
| 2018-05-04 | 2018-05-02 | 3.585 | 134,454 | +8,619 | 0.06% | 482,039 |
| 2018-05-03 | 2018-04-30 | 3.713 | 125,835 | +8,619 | 0.05% | 467,199 |
| 2018-05-02 | 2018-04-27 | 3.840 | 117,216 | -17,238 | 0.05% | 450,158 |
| 2018-04-30 | 2018-04-26 | 3.736 | 134,454 | +34,475 | 0.06% | 502,319 |
| 2018-04-26 | 2018-04-24 | 4.154 | 99,979 | -8,619 | 0.04% | 415,281 |
| 2018-04-25 | 2018-04-23 | 3.991 | 108,598 | -8,618 | 0.05% | 433,442 |
| 2018-04-24 | 2018-04-20 | 3.875 | 117,216 | +12,066 | 0.05% | 454,238 |
| 2018-04-23 | 2018-04-19 | 4.479 | 105,150 | +36,199 | 0.05% | 470,920 |
| 2018-04-20 | 2018-04-18 | 3.806 | 68,951 | -43,094 | 0.03% | 262,401 |
| 2018-04-19 | 2018-04-17 | 3.017 | 112,045 | +29,304 | 0.05% | 338,000 |
| 2018-04-17 | 2018-04-13 | 2.738 | 82,741 | +8,619 | 0.04% | 226,560 |
| 2018-04-13 | 2018-04-11 | 3.295 | 74,122 | -12,067 | 0.03% | 244,239 |
| 2018-04-12 | 2018-04-10 | 3.353 | 86,189 | +20,686 | 0.04% | 289,001 |
| 2018-04-11 | 2018-04-09 | 3.539 | 65,503 | -861,886 | 0.03% | 231,799 |
| 2018-04-10 | 2018-04-06 | 3.597 | 927,389 | +827,410 | 0.40% | 3,335,600 |
| 2018-04-09 | 2018-04-04 | 3.376 | 99,979 | +13,790 | 0.04% | 337,561 |
| 2018-04-06 | 2018-04-03 | 3.864 | 86,189 | -3,447 | 0.04% | 333,002 |
| 2018-04-04 | 2018-03-29 | 4.038 | 89,636 | +74,122 | 0.04% | 361,920 |
| 2018-04-03 | 2018-03-28 | 7.402 | 15,514 | 0.01% | 114,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy