History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 114,000 | +0 | 0.04% | 60,420 |
| 2025-10-13 | 2025-10-09 | 0.510 | 114,000 | +0 | 0.04% | 58,140 |
| 2025-10-10 | 2025-10-08 | 0.500 | 114,000 | +0 | 0.04% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 114,000 | +30,000 | 0.04% | 57,000 |
| 2025-10-06 | 2025-10-02 | 0.520 | 84,000 | +14,000 | 0.03% | 43,680 |
| 2025-09-30 | 2025-09-26 | 0.500 | 70,000 | +28,000 | 0.03% | 35,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 42,000 | +2,000 | 0.02% | 22,260 |
| 2025-09-23 | 2025-09-19 | 0.550 | 40,000 | +10,000 | 0.01% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.570 | 30,000 | +16,000 | 0.01% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.530 | 14,000 | +4,000 | 0.01% | 7,420 |
| 2025-08-15 | 2025-08-13 | 0.600 | 10,000 | -2,000 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 12,000 | +2,000 | 0.00% | 6,360 |
| 2025-08-12 | 2025-08-08 | 0.580 | 10,000 | -258,000 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.465 | 268,000 | -2,000 | 0.10% | 124,620 |
| 2025-07-25 | 2025-07-23 | 0.470 | 270,000 | -10,000 | 0.10% | 126,900 |
| 2025-07-24 | 2025-07-22 | 0.480 | 280,000 | -4,000 | 0.10% | 134,400 |
| 2025-07-22 | 2025-07-18 | 0.465 | 284,000 | -6,000 | 0.11% | 132,060 |
| 2025-07-18 | 2025-07-16 | 0.440 | 290,000 | -30,000 | 0.11% | 127,600 |
| 2025-07-17 | 2025-07-15 | 0.425 | 320,000 | -50,000 | 0.12% | 136,000 |
| 2025-07-16 | 2025-07-14 | 0.425 | 370,000 | -6,000 | 0.14% | 157,250 |
| 2025-07-15 | 2025-07-11 | 0.420 | 376,000 | -20,000 | 0.14% | 157,920 |
| 2025-06-27 | 2025-06-25 | 0.400 | 396,000 | +6,000 | 0.15% | 158,400 |
| 2025-06-23 | 2025-06-19 | 0.425 | 390,000 | +2,000 | 0.14% | 165,750 |
| 2025-06-18 | 2025-06-16 | 0.440 | 388,000 | -4,000 | 0.14% | 170,720 |
| 2025-06-16 | 2025-06-12 | 0.425 | 392,000 | +32,000 | 0.15% | 166,600 |
| 2025-06-12 | 2025-06-10 | 0.445 | 360,000 | -4,000 | 0.13% | 160,200 |
| 2025-06-11 | 2025-06-09 | 0.445 | 364,000 | -22,000 | 0.13% | 161,980 |
| 2025-04-29 | 2025-04-25 | 0.435 | 386,000 | -4,000 | 0.14% | 167,910 |
| 2025-04-25 | 2025-04-23 | 0.365 | 390,000 | -22,000 | 0.14% | 142,350 |
| 2025-04-24 | 2025-04-22 | 0.350 | 412,000 | +2,000 | 0.15% | 144,200 |
| 2025-03-05 | 2025-03-03 | 0.360 | 410,000 | -2,000 | 0.15% | 147,600 |
| 2025-02-28 | 2025-02-26 | 0.350 | 412,000 | +2,000 | 0.15% | 144,200 |
| 2025-02-26 | 2025-02-24 | 0.345 | 410,000 | +10,000 | 0.15% | 141,450 |
| 2025-02-18 | 2025-02-14 | 0.410 | 400,000 | -10,000 | 0.15% | 164,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 410,000 | +6,000 | 0.15% | 147,600 |
| 2024-10-04 | 2024-10-02 | 0.385 | 404,000 | -2,000 | 0.15% | 155,540 |
| 2024-09-13 | 2024-09-11 | 0.305 | 406,000 | +4,000 | 0.15% | 123,830 |
| 2024-09-12 | 2024-09-10 | 0.350 | 402,000 | +2,000 | 0.15% | 140,700 |
| 2024-08-12 | 2024-08-08 | 0.380 | 400,000 | +2,000 | 0.15% | 152,000 |
| 2024-06-25 | 2024-06-21 | 0.435 | 398,000 | +2,000 | 0.15% | 173,130 |
| 2024-02-28 | 2024-02-26 | 0.355 | 396,000 | +2,000 | 0.15% | 140,580 |
| 2024-02-27 | 2024-02-23 | 0.370 | 394,000 | +2,000 | 0.15% | 145,780 |
| 2024-02-08 | 2024-02-06 | 0.415 | 392,000 | -2,000 | 0.15% | 162,680 |
| 2024-01-24 | 2024-01-22 | 0.335 | 394,000 | +2,000 | 0.15% | 131,990 |
| 2024-01-23 | 2024-01-19 | 0.380 | 392,000 | +2,000 | 0.15% | 148,960 |
| 2024-01-18 | 2024-01-16 | 0.405 | 390,000 | +4,000 | 0.14% | 157,950 |
| 2024-01-17 | 2024-01-15 | 0.415 | 386,000 | +2,000 | 0.14% | 160,190 |
| 2024-01-16 | 2024-01-12 | 0.435 | 384,000 | +8,000 | 0.14% | 167,040 |
| 2024-01-05 | 2024-01-03 | 0.445 | 376,000 | +4,000 | 0.14% | 167,320 |
| 2023-12-29 | 2023-12-27 | 0.450 | 372,000 | +6,000 | 0.14% | 167,400 |
| 2023-12-28 | 2023-12-22 | 0.485 | 366,000 | +72,000 | 0.14% | 177,510 |
| 2023-12-27 | 2023-12-21 | 0.560 | 294,000 | +70,000 | 0.11% | 164,640 |
| 2023-12-22 | 2023-12-20 | 0.630 | 224,000 | -132,000 | 0.08% | 141,120 |
| 2023-12-20 | 2023-12-18 | 0.390 | 356,000 | +2,000 | 0.13% | 138,840 |
| 2023-12-19 | 2023-12-15 | 0.445 | 354,000 | -4,000 | 0.13% | 157,530 |
| 2023-12-13 | 2023-12-11 | 0.380 | 358,000 | +4,000 | 0.13% | 136,040 |
| 2023-12-12 | 2023-12-08 | 0.390 | 354,000 | +6,000 | 0.13% | 138,060 |
| 2023-12-08 | 2023-12-06 | 0.415 | 348,000 | +2,000 | 0.13% | 144,420 |
| 2023-10-31 | 2023-10-27 | 0.455 | 346,000 | +2,000 | 0.13% | 157,430 |
| 2023-10-27 | 2023-10-25 | 0.500 | 344,000 | +2,000 | 0.13% | 172,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 342,000 | +2,000 | 0.13% | 164,160 |
| 2023-10-12 | 2023-10-10 | 0.490 | 340,000 | +6,000 | 0.13% | 166,600 |
| 2023-09-26 | 2023-09-22 | 0.600 | 334,000 | +6,000 | 0.12% | 200,400 |
| 2023-09-19 | 2023-09-15 | 0.620 | 328,000 | +20,000 | 0.12% | 203,360 |
| 2023-09-18 | 2023-09-14 | 0.610 | 308,000 | +2,000 | 0.11% | 187,880 |
| 2023-09-15 | 2023-09-13 | 0.610 | 306,000 | +70,000 | 0.11% | 186,660 |
| 2023-09-14 | 2023-09-12 | 0.610 | 236,000 | +26,000 | 0.09% | 143,960 |
| 2023-09-06 | 2023-09-04 | 0.650 | 210,000 | +4,000 | 0.08% | 136,500 |
| 2023-08-31 | 2023-08-29 | 0.650 | 206,000 | +2,000 | 0.08% | 133,900 |
| 2023-08-30 | 2023-08-28 | 0.650 | 204,000 | +4,000 | 0.08% | 132,600 |
| 2023-08-29 | 2023-08-25 | 0.650 | 200,000 | +2,000 | 0.07% | 130,000 |
| 2023-08-24 | 2023-08-22 | 0.680 | 198,000 | +6,000 | 0.07% | 134,640 |
| 2023-08-22 | 2023-08-18 | 0.680 | 192,000 | +2,000 | 0.07% | 130,560 |
| 2023-08-16 | 2023-08-14 | 0.690 | 190,000 | +4,000 | 0.07% | 131,100 |
| 2023-08-14 | 2023-08-10 | 0.700 | 186,000 | +10,000 | 0.07% | 130,200 |
| 2023-08-11 | 2023-08-09 | 0.700 | 176,000 | +10,000 | 0.07% | 123,200 |
| 2023-08-10 | 2023-08-08 | 0.700 | 166,000 | +22,000 | 0.06% | 116,200 |
| 2023-08-09 | 2023-08-07 | 0.730 | 144,000 | +22,000 | 0.05% | 105,120 |
| 2023-08-04 | 2023-08-02 | 0.700 | 122,000 | +8,000 | 0.05% | 85,400 |
| 2023-07-26 | 2023-07-24 | 0.690 | 114,000 | +2,000 | 0.04% | 78,660 |
| 2023-07-24 | 2023-07-20 | 0.710 | 112,000 | +4,000 | 0.04% | 79,520 |
| 2023-07-21 | 2023-07-19 | 0.690 | 108,000 | +22,000 | 0.04% | 74,520 |
| 2023-07-20 | 2023-07-18 | 0.710 | 86,000 | +30,000 | 0.03% | 61,060 |
| 2023-07-19 | 2023-07-14 | 0.720 | 56,000 | +8,000 | 0.02% | 40,320 |
| 2023-07-18 | 2023-07-13 | 0.730 | 48,000 | +4,000 | 0.02% | 35,040 |
| 2023-07-11 | 2023-07-07 | 0.760 | 44,000 | -4,000 | 0.02% | 33,440 |
| 2023-07-06 | 2023-07-04 | 0.750 | 48,000 | +2,000 | 0.02% | 36,000 |
| 2023-06-29 | 2023-06-27 | 0.740 | 46,000 | -48,000 | 0.02% | 34,040 |
| 2023-06-28 | 2023-06-26 | 0.750 | 94,000 | -50,000 | 0.03% | 70,500 |
| 2023-06-27 | 2023-06-23 | 0.740 | 144,000 | -42,000 | 0.05% | 106,560 |
| 2023-06-20 | 2023-06-16 | 0.780 | 186,000 | +2,000 | 0.07% | 145,080 |
| 2023-06-14 | 2023-06-12 | 0.860 | 184,000 | +2,000 | 0.07% | 158,240 |
| 2023-06-13 | 2023-06-09 | 0.950 | 182,000 | -4,000 | 0.07% | 172,900 |
| 2023-06-12 | 2023-06-08 | 0.880 | 186,000 | -8,000 | 0.07% | 163,680 |
| 2023-06-09 | 2023-06-07 | 0.800 | 194,000 | -20,000 | 0.07% | 155,200 |
| 2023-06-08 | 2023-06-06 | 0.790 | 214,000 | -44,000 | 0.08% | 169,060 |
| 2023-03-16 | 2023-03-14 | 0.880 | 258,000 | -4,000 | 0.10% | 227,040 |
| 2022-09-23 | 2022-09-21 | 0.580 | 262,000 | +6,000 | 0.10% | 151,960 |
| 2022-09-22 | 2022-09-20 | 0.810 | 256,000 | -64,000 | 0.09% | 207,360 |
| 2022-09-05 | 2022-09-01 | 0.590 | 320,000 | +2,000 | 0.12% | 188,800 |
| 2022-07-05 | 2022-06-30 | 0.900 | 318,000 | -2,000 | 0.12% | 286,200 |
| 2022-05-12 | 2022-05-10 | 0.560 | 320,000 | -2,000 | 0.12% | 179,200 |
| 2022-05-11 | 2022-05-06 | 0.540 | 322,000 | -46,000 | 0.12% | 173,880 |
| 2022-05-10 | 2022-05-05 | 0.455 | 368,000 | -4,000 | 0.14% | 167,440 |
| 2022-04-29 | 2022-04-27 | 0.430 | 372,000 | -4,000 | 0.14% | 159,960 |
| 2022-04-25 | 2022-04-21 | 0.445 | 376,000 | -6,000 | 0.14% | 167,320 |
| 2022-03-22 | 2022-03-18 | 0.390 | 382,000 | -42,000 | 0.14% | 148,980 |
| 2022-03-21 | 2022-03-17 | 0.390 | 424,000 | -104,000 | 0.16% | 165,360 |
| 2022-03-18 | 2022-03-16 | 0.360 | 528,000 | -78,000 | 0.20% | 190,080 |
| 2022-03-17 | 2022-03-15 | 0.365 | 606,000 | -2,000 | 0.22% | 221,190 |
| 2022-03-16 | 2022-03-14 | 0.415 | 608,000 | +30,000 | 0.23% | 252,320 |
| 2022-03-14 | 2022-03-10 | 0.465 | 578,000 | -8,000 | 0.21% | 268,770 |
| 2022-03-03 | 2022-03-01 | 0.450 | 586,000 | +6,000 | 0.22% | 263,700 |
| 2022-03-02 | 2022-02-28 | 0.480 | 580,000 | +4,000 | 0.21% | 278,400 |
| 2022-02-28 | 2022-02-24 | 0.480 | 576,000 | +10,000 | 0.21% | 276,480 |
| 2022-02-18 | 2022-02-16 | 0.530 | 566,000 | -170,000 | 0.21% | 299,980 |
| 2022-02-17 | 2022-02-15 | 0.540 | 736,000 | -34,000 | 0.27% | 397,440 |
| 2022-02-16 | 2022-02-14 | 0.485 | 770,000 | -26,000 | 0.29% | 373,450 |
| 2022-02-11 | 2022-02-09 | 0.500 | 796,000 | -2,000 | 0.29% | 398,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 798,000 | +2,000 | 0.30% | 359,100 |
| 2022-01-20 | 2022-01-18 | 0.450 | 796,000 | +4,000 | 0.29% | 358,200 |
| 2022-01-14 | 2022-01-12 | 0.460 | 792,000 | +6,000 | 0.29% | 364,320 |
| 2022-01-13 | 2022-01-11 | 0.435 | 786,000 | +14,000 | 0.29% | 341,910 |
| 2022-01-12 | 2022-01-10 | 0.460 | 772,000 | -4,000 | 0.29% | 355,120 |
| 2022-01-11 | 2022-01-07 | 0.460 | 776,000 | +20,000 | 0.29% | 356,960 |
| 2022-01-10 | 2022-01-06 | 0.460 | 756,000 | +4,000 | 0.28% | 347,760 |
| 2022-01-05 | 2022-01-03 | 0.480 | 752,000 | +4,000 | 0.28% | 360,960 |
| 2022-01-04 | 2021-12-31 | 0.480 | 748,000 | +6,000 | 0.28% | 359,040 |
| 2022-01-03 | 2021-12-29 | 0.485 | 742,000 | -8,000 | 0.27% | 359,870 |
| 2021-12-29 | 2021-12-24 | 0.460 | 750,000 | +10,000 | 0.28% | 345,000 |
| 2021-12-28 | 2021-12-22 | 0.470 | 740,000 | +10,000 | 0.27% | 347,800 |
| 2021-12-23 | 2021-12-21 | 0.470 | 730,000 | +6,000 | 0.27% | 343,100 |
| 2021-12-22 | 2021-12-20 | 0.485 | 724,000 | +38,000 | 0.27% | 351,140 |
| 2021-12-16 | 2021-12-14 | 0.510 | 686,000 | +2,000 | 0.25% | 349,860 |
| 2021-12-08 | 2021-12-06 | 0.540 | 684,000 | +2,000 | 0.25% | 369,360 |
| 2021-12-07 | 2021-12-03 | 0.530 | 682,000 | +4,000 | 0.25% | 361,460 |
| 2021-12-06 | 2021-12-02 | 0.540 | 678,000 | +10,000 | 0.25% | 366,120 |
| 2021-12-02 | 2021-11-30 | 0.530 | 668,000 | +6,000 | 0.25% | 354,040 |
| 2021-12-01 | 2021-11-29 | 0.550 | 662,000 | +4,000 | 0.25% | 364,100 |
| 2021-11-23 | 2021-11-19 | 0.560 | 658,000 | +4,000 | 0.24% | 368,480 |
| 2021-11-22 | 2021-11-18 | 0.540 | 654,000 | +4,000 | 0.24% | 353,160 |
| 2021-11-15 | 2021-11-11 | 0.560 | 650,000 | -24,000 | 0.24% | 364,000 |
| 2021-10-28 | 2021-10-26 | 0.590 | 674,000 | +4,000 | 0.25% | 397,660 |
| 2021-10-11 | 2021-10-07 | 0.610 | 670,000 | -22,000 | 0.25% | 408,700 |
| 2021-10-06 | 2021-10-04 | 0.550 | 692,000 | +10,000 | 0.26% | 380,600 |
| 2021-10-05 | 2021-09-30 | 0.560 | 682,000 | +10,000 | 0.25% | 381,920 |
| 2021-10-04 | 2021-09-29 | 0.560 | 672,000 | +8,000 | 0.25% | 376,320 |
| 2021-09-27 | 2021-09-23 | 0.580 | 664,000 | +8,000 | 0.25% | 385,120 |
| 2021-09-23 | 2021-09-20 | 0.570 | 656,000 | +12,000 | 0.24% | 373,920 |
| 2021-09-21 | 2021-09-17 | 0.600 | 644,000 | +6,000 | 0.24% | 386,400 |
| 2021-09-20 | 2021-09-16 | 0.590 | 638,000 | +74,000 | 0.24% | 376,420 |
| 2021-09-17 | 2021-09-15 | 0.670 | 564,000 | +20,000 | 0.21% | 377,880 |
| 2021-09-15 | 2021-09-13 | 0.680 | 544,000 | +14,000 | 0.20% | 369,920 |
| 2021-09-14 | 2021-09-10 | 0.720 | 530,000 | +20,000 | 0.20% | 381,600 |
| 2021-09-13 | 2021-09-09 | 0.710 | 510,000 | +4,000 | 0.19% | 362,100 |
| 2021-09-10 | 2021-09-08 | 0.740 | 506,000 | +24,000 | 0.19% | 374,440 |
| 2021-09-09 | 2021-09-07 | 0.770 | 482,000 | +50,000 | 0.18% | 371,140 |
| 2021-09-08 | 2021-09-06 | 0.770 | 432,000 | +56,000 | 0.16% | 332,640 |
| 2021-09-07 | 2021-09-03 | 0.780 | 376,000 | +52,000 | 0.14% | 293,280 |
| 2021-09-06 | 2021-09-02 | 0.800 | 324,000 | +4,000 | 0.12% | 259,200 |
| 2021-09-03 | 2021-09-01 | 0.800 | 320,000 | +24,000 | 0.12% | 256,000 |
| 2021-09-02 | 2021-08-31 | 0.810 | 296,000 | +34,000 | 0.11% | 239,760 |
| 2021-09-01 | 2021-08-30 | 0.860 | 262,000 | +14,000 | 0.10% | 225,320 |
| 2021-08-31 | 2021-08-27 | 0.880 | 248,000 | +4,000 | 0.09% | 218,240 |
| 2021-08-30 | 2021-08-26 | 0.900 | 244,000 | -30,000 | 0.09% | 219,600 |
| 2021-08-27 | 2021-08-25 | 0.920 | 274,000 | +30,000 | 0.10% | 252,080 |
| 2021-08-25 | 2021-08-23 | 0.965 | 244,000 | -2,000 | 0.09% | 235,531 |
| 2021-08-24 | 2021-08-20 | 0.965 | 246,000 | -17,983 | 0.09% | 237,461 |
| 2021-08-23 | 2021-08-19 | 0.965 | 263,983 | +11,561 | 0.10% | 254,820 |
| 2021-08-20 | 2021-08-18 | 0.965 | 252,422 | +1,927 | 0.10% | 243,660 |
| 2021-08-18 | 2021-08-16 | 0.986 | 250,495 | -3,853 | 0.10% | 247,000 |
| 2021-08-04 | 2021-08-02 | 0.976 | 254,348 | +3,853 | 0.10% | 248,160 |
| 2021-08-02 | 2021-07-29 | 1.028 | 250,495 | +1,927 | 0.10% | 257,400 |
| 2021-07-30 | 2021-07-28 | 1.038 | 248,568 | +11,562 | 0.10% | 258,000 |
| 2021-07-29 | 2021-07-27 | 0.996 | 237,006 | -17,342 | 0.09% | 236,160 |
| 2021-07-28 | 2021-07-26 | 1.090 | 254,348 | +5,780 | 0.10% | 277,200 |
| 2021-07-27 | 2021-07-23 | 1.100 | 248,568 | +17,342 | 0.10% | 273,480 |
| 2021-07-26 | 2021-07-22 | 1.111 | 231,226 | -3,854 | 0.09% | 256,800 |
| 2021-07-23 | 2021-07-21 | 1.090 | 235,080 | +13,489 | 0.09% | 256,200 |
| 2021-07-22 | 2021-07-20 | 1.090 | 221,591 | +7,707 | 0.09% | 241,500 |
| 2021-07-20 | 2021-07-16 | 1.142 | 213,884 | +9,635 | 0.08% | 244,200 |
| 2021-07-16 | 2021-07-14 | 1.152 | 204,249 | +9,634 | 0.08% | 235,319 |
| 2021-07-09 | 2021-07-07 | 1.194 | 194,615 | -3,854 | 0.07% | 232,300 |
| 2021-07-08 | 2021-07-06 | 1.204 | 198,469 | -9,634 | 0.08% | 238,960 |
| 2021-07-07 | 2021-07-05 | 1.121 | 208,103 | +3,854 | 0.08% | 233,280 |
| 2021-07-06 | 2021-07-02 | 1.163 | 204,249 | +1,926 | 0.08% | 237,439 |
| 2021-07-05 | 2021-06-30 | 1.183 | 202,323 | +5,781 | 0.08% | 239,400 |
| 2021-06-30 | 2021-06-28 | 1.235 | 196,542 | +9,634 | 0.08% | 242,760 |
| 2021-06-29 | 2021-06-25 | 1.287 | 186,908 | +9,635 | 0.07% | 240,561 |
| 2021-06-28 | 2021-06-24 | 1.339 | 177,273 | +13,488 | 0.07% | 237,360 |
| 2021-06-24 | 2021-06-22 | 1.339 | 163,785 | +19,269 | 0.06% | 219,300 |
| 2021-06-23 | 2021-06-21 | 1.432 | 144,516 | -38,538 | 0.06% | 207,000 |
| 2021-06-22 | 2021-06-18 | 1.266 | 183,054 | +19,269 | 0.07% | 231,800 |
| 2021-06-21 | 2021-06-17 | 1.225 | 163,785 | -19,269 | 0.06% | 200,600 |
| 2021-06-18 | 2021-06-16 | 1.131 | 183,054 | +9,635 | 0.07% | 207,100 |
| 2021-06-17 | 2021-06-15 | 1.163 | 173,419 | +7,707 | 0.07% | 201,600 |
| 2021-06-09 | 2021-06-07 | 1.173 | 165,712 | +1,927 | 0.06% | 194,360 |
| 2021-05-31 | 2021-05-27 | 1.246 | 163,785 | -11,561 | 0.06% | 204,000 |
| 2021-05-26 | 2021-05-24 | 1.235 | 175,346 | -7,708 | 0.07% | 216,580 |
| 2021-05-25 | 2021-05-21 | 1.183 | 183,054 | +9,635 | 0.07% | 216,600 |
| 2021-05-21 | 2021-05-18 | 1.163 | 173,419 | +9,634 | 0.07% | 201,600 |
| 2021-05-20 | 2021-05-17 | 1.266 | 163,785 | -50,099 | 0.06% | 207,400 |
| 2021-05-18 | 2021-05-14 | 0.913 | 213,884 | +1,927 | 0.08% | 195,360 |
| 2021-05-14 | 2021-05-12 | 1.007 | 211,957 | -5,781 | 0.08% | 213,400 |
| 2021-05-12 | 2021-05-10 | 1.017 | 217,738 | +5,781 | 0.08% | 221,480 |
| 2021-05-11 | 2021-05-07 | 1.028 | 211,957 | -19,269 | 0.08% | 217,800 |
| 2021-05-10 | 2021-05-06 | 0.976 | 231,226 | +28,903 | 0.09% | 225,600 |
| 2021-05-07 | 2021-05-05 | 1.038 | 202,323 | -48,172 | 0.08% | 210,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 250,495 | -9,634 | 0.10% | 231,400 |
| 2021-05-05 | 2021-05-03 | 0.934 | 260,129 | +57,806 | 0.10% | 243,000 |
| 2021-05-04 | 2021-04-30 | 1.048 | 202,323 | +28,904 | 0.08% | 212,100 |
| 2021-05-03 | 2021-04-29 | 1.163 | 173,419 | +9,634 | 0.07% | 201,600 |
| 2021-04-30 | 2021-04-28 | 1.412 | 163,785 | -506,770 | 0.06% | 231,200 |
| 2021-04-29 | 2021-04-27 | 0.685 | 670,555 | -63,587 | 0.26% | 459,360 |
| 2021-04-28 | 2021-04-26 | 0.654 | 734,142 | +11,561 | 0.28% | 480,060 |
| 2021-04-26 | 2021-04-22 | 0.633 | 722,581 | +3,854 | 0.28% | 457,500 |
| 2021-04-20 | 2021-04-16 | 0.633 | 718,727 | +9,635 | 0.28% | 455,060 |
| 2021-04-16 | 2021-04-14 | 0.633 | 709,092 | +19,268 | 0.27% | 448,960 |
| 2021-04-07 | 2021-03-31 | 0.633 | 689,824 | +9,635 | 0.27% | 436,760 |
| 2021-03-15 | 2021-03-11 | 0.633 | 680,189 | +38,537 | 0.26% | 430,660 |
| 2021-03-02 | 2021-02-26 | 0.644 | 641,652 | +9,635 | 0.25% | 412,920 |
| 2021-02-26 | 2021-02-24 | 0.644 | 632,017 | +63,587 | 0.24% | 406,720 |
| 2021-02-25 | 2021-02-23 | 0.675 | 568,430 | +32,757 | 0.22% | 383,500 |
| 2021-02-24 | 2021-02-22 | 0.675 | 535,673 | -9,635 | 0.21% | 361,400 |
| 2021-02-23 | 2021-02-19 | 0.695 | 545,308 | +9,635 | 0.21% | 379,220 |
| 2021-02-22 | 2021-02-18 | 0.664 | 535,673 | +9,634 | 0.21% | 355,840 |
| 2021-02-19 | 2021-02-17 | 0.706 | 526,039 | -9,634 | 0.20% | 371,280 |
| 2021-02-18 | 2021-02-16 | 0.706 | 535,673 | -77,075 | 0.21% | 378,080 |
| 2021-02-17 | 2021-02-11 | 0.644 | 612,748 | +28,903 | 0.24% | 394,320 |
| 2021-02-10 | 2021-02-08 | 0.592 | 583,845 | +1,927 | 0.22% | 345,420 |
| 2021-02-09 | 2021-02-05 | 0.592 | 581,918 | +17,342 | 0.22% | 344,280 |
| 2021-01-28 | 2021-01-26 | 0.581 | 564,576 | +9,634 | 0.22% | 328,160 |
| 2021-01-27 | 2021-01-25 | 0.592 | 554,942 | +9,634 | 0.21% | 328,320 |
| 2021-01-22 | 2021-01-20 | 0.602 | 545,308 | +9,635 | 0.21% | 328,280 |
| 2021-01-21 | 2021-01-19 | 0.612 | 535,673 | +9,634 | 0.21% | 328,040 |
| 2021-01-15 | 2021-01-13 | 0.623 | 526,039 | -19,269 | 0.20% | 327,600 |
| 2021-01-05 | 2020-12-31 | 0.602 | 545,308 | +9,635 | 0.21% | 328,280 |
| 2020-12-28 | 2020-12-22 | 0.602 | 535,673 | -9,635 | 0.21% | 322,480 |
| 2020-12-23 | 2020-12-21 | 0.602 | 545,308 | +7,708 | 0.21% | 328,280 |
| 2020-12-17 | 2020-12-15 | 0.602 | 537,600 | +11,561 | 0.21% | 323,640 |
| 2020-12-14 | 2020-12-10 | 0.602 | 526,039 | +1,927 | 0.20% | 316,680 |
| 2020-12-09 | 2020-12-07 | 0.612 | 524,112 | +3,854 | 0.20% | 320,960 |
| 2020-12-08 | 2020-12-04 | 0.633 | 520,258 | -9,634 | 0.20% | 329,400 |
| 2020-12-07 | 2020-12-03 | 0.633 | 529,892 | -19,269 | 0.20% | 335,500 |
| 2020-12-04 | 2020-12-02 | 0.612 | 549,161 | +30,830 | 0.21% | 336,300 |
| 2020-12-02 | 2020-11-30 | 0.592 | 518,331 | +11,561 | 0.20% | 306,660 |
| 2020-12-01 | 2020-11-27 | 0.612 | 506,770 | -5,781 | 0.19% | 310,340 |
| 2020-11-30 | 2020-11-26 | 0.612 | 512,551 | +154,151 | 0.20% | 313,880 |
| 2020-11-27 | 2020-11-25 | 0.612 | 358,400 | +9,634 | 0.14% | 219,480 |
| 2020-11-26 | 2020-11-24 | 0.592 | 348,766 | -19,268 | 0.13% | 206,340 |
| 2020-11-25 | 2020-11-23 | 0.602 | 368,034 | +96,344 | 0.14% | 221,560 |
| 2020-11-23 | 2020-11-19 | 0.571 | 271,690 | +1,927 | 0.10% | 155,100 |
| 2020-11-17 | 2020-11-13 | 0.560 | 269,763 | +1,926 | 0.10% | 151,200 |
| 2020-11-16 | 2020-11-12 | 0.560 | 267,837 | +1,927 | 0.10% | 150,120 |
| 2020-10-28 | 2020-10-23 | 0.602 | 265,910 | -1,927 | 0.10% | 160,080 |
| 2020-10-27 | 2020-10-22 | 0.571 | 267,837 | -9,634 | 0.10% | 152,900 |
| 2020-10-21 | 2020-10-19 | 0.592 | 277,471 | -3,854 | 0.11% | 164,160 |
| 2020-10-15 | 2020-10-12 | 0.571 | 281,325 | +1,927 | 0.11% | 160,600 |
| 2020-10-14 | 2020-10-09 | 0.581 | 279,398 | +1,927 | 0.11% | 162,400 |
| 2020-10-12 | 2020-10-08 | 0.581 | 277,471 | +1,927 | 0.11% | 161,280 |
| 2020-09-23 | 2020-09-21 | 0.633 | 275,544 | +1,927 | 0.11% | 174,460 |
| 2020-09-21 | 2020-09-17 | 0.633 | 273,617 | +3,854 | 0.11% | 173,240 |
| 2020-09-16 | 2020-09-14 | 0.654 | 269,763 | +9,634 | 0.10% | 176,400 |
| 2020-09-15 | 2020-09-11 | 0.664 | 260,129 | +3,854 | 0.10% | 172,800 |
| 2020-09-14 | 2020-09-10 | 0.716 | 256,275 | -11,562 | 0.10% | 183,540 |
| 2020-09-10 | 2020-09-08 | 0.644 | 267,837 | +23,123 | 0.10% | 172,360 |
| 2020-09-09 | 2020-09-07 | 0.623 | 244,714 | +5,781 | 0.09% | 152,400 |
| 2020-09-04 | 2020-09-02 | 0.695 | 238,933 | +1,927 | 0.09% | 166,160 |
| 2020-09-03 | 2020-09-01 | 0.664 | 237,006 | +25,049 | 0.09% | 157,440 |
| 2020-08-25 | 2020-08-21 | 0.894 | 211,957 | +12,560 | 0.08% | 189,425 |
| 2020-08-24 | 2020-08-20 | 0.916 | 199,397 | +5,439 | 0.08% | 182,600 |
| 2020-08-18 | 2020-08-14 | 0.794 | 193,958 | -471,301 | 0.08% | 154,080 |
| 2020-08-17 | 2020-08-13 | 0.794 | 665,259 | +420,545 | 0.27% | 528,480 |
| 2020-08-14 | 2020-08-12 | 1.092 | 244,714 | +54,381 | 0.10% | 267,300 |
| 2020-08-13 | 2020-08-11 | 1.710 | 190,333 | -145,016 | 0.08% | 325,500 |
| 2020-08-12 | 2020-08-10 | 0.827 | 335,349 | -45,317 | 0.14% | 277,500 |
| 2020-07-28 | 2020-07-24 | 0.552 | 380,666 | +10,876 | 0.16% | 210,000 |
| 2020-07-27 | 2020-07-23 | 0.585 | 369,790 | +9,063 | 0.15% | 216,240 |
| 2020-07-24 | 2020-07-22 | 0.574 | 360,727 | +1,813 | 0.15% | 206,960 |
| 2020-07-16 | 2020-07-14 | 0.585 | 358,914 | +1,813 | 0.15% | 209,880 |
| 2020-07-15 | 2020-07-13 | 0.585 | 357,101 | +3,625 | 0.15% | 208,820 |
| 2020-07-13 | 2020-07-09 | 0.607 | 353,476 | +63,445 | 0.14% | 214,500 |
| 2020-07-08 | 2020-07-06 | 0.618 | 290,031 | +12,688 | 0.12% | 179,200 |
| 2020-07-06 | 2020-07-02 | 0.585 | 277,343 | +1,813 | 0.11% | 162,180 |
| 2020-07-03 | 2020-06-30 | 0.596 | 275,530 | -1,813 | 0.11% | 164,160 |
| 2020-06-29 | 2020-06-24 | 0.607 | 277,343 | -3,625 | 0.11% | 168,300 |
| 2020-06-11 | 2020-06-09 | 0.585 | 280,968 | -3,625 | 0.11% | 164,300 |
| 2020-06-08 | 2020-06-04 | 0.552 | 284,593 | -1,813 | 0.12% | 157,000 |
| 2020-06-05 | 2020-06-03 | 0.535 | 286,406 | -5,438 | 0.12% | 153,260 |
| 2020-06-03 | 2020-06-01 | 0.491 | 291,844 | +1,813 | 0.12% | 143,290 |
| 2020-06-02 | 2020-05-29 | 0.513 | 290,031 | +5,438 | 0.12% | 148,800 |
| 2020-05-27 | 2020-05-25 | 0.513 | 284,593 | +1,812 | 0.12% | 146,010 |
| 2020-05-26 | 2020-05-22 | 0.530 | 282,781 | +9,064 | 0.12% | 149,760 |
| 2020-04-29 | 2020-04-27 | 0.629 | 273,717 | -3,626 | 0.11% | 172,140 |
| 2020-03-06 | 2020-03-04 | 0.750 | 277,343 | -1,812 | 0.11% | 208,080 |
| 2020-02-27 | 2020-02-25 | 0.761 | 279,155 | -9,064 | 0.11% | 212,520 |
| 2020-02-03 | 2020-01-30 | 0.761 | 288,219 | +9,064 | 0.12% | 219,420 |
| 2019-12-06 | 2019-12-04 | 0.761 | 279,155 | +3,625 | 0.11% | 212,520 |
| 2019-12-04 | 2019-12-02 | 0.805 | 275,530 | +3,626 | 0.11% | 221,920 |
| 2019-11-28 | 2019-11-26 | 0.905 | 271,904 | +1,812 | 0.11% | 246,000 |
| 2019-11-26 | 2019-11-22 | 0.894 | 270,092 | +10,876 | 0.11% | 241,380 |
| 2019-11-13 | 2019-11-11 | 0.960 | 259,216 | +1,813 | 0.11% | 248,820 |
| 2019-11-04 | 2019-10-31 | 0.993 | 257,403 | +1,813 | 0.11% | 255,600 |
| 2019-10-22 | 2019-10-18 | 1.015 | 255,590 | +1,813 | 0.10% | 259,440 |
| 2019-10-18 | 2019-10-16 | 1.015 | 253,777 | +3,625 | 0.10% | 257,600 |
| 2019-10-15 | 2019-10-11 | 1.004 | 250,152 | +1,813 | 0.10% | 251,160 |
| 2019-10-11 | 2019-10-09 | 1.015 | 248,339 | +1,812 | 0.10% | 252,080 |
| 2019-10-10 | 2019-10-08 | 1.015 | 246,527 | +1,813 | 0.10% | 250,240 |
| 2019-10-09 | 2019-10-04 | 0.993 | 244,714 | +1,813 | 0.10% | 243,000 |
| 2019-09-25 | 2019-09-23 | 1.059 | 242,901 | +1,812 | 0.10% | 257,280 |
| 2019-09-02 | 2019-08-29 | 1.026 | 241,089 | +1,813 | 0.10% | 247,380 |
| 2019-08-13 | 2019-08-09 | 1.172 | 239,276 | +11,738 | 0.10% | 280,395 |
| 2019-08-07 | 2019-08-05 | 1.172 | 227,538 | +5,171 | 0.10% | 266,640 |
| 2019-08-06 | 2019-08-02 | 1.253 | 222,367 | +1,724 | 0.10% | 278,641 |
| 2019-07-29 | 2019-07-25 | 1.276 | 220,643 | +5,172 | 0.09% | 281,600 |
| 2019-07-26 | 2019-07-24 | 1.265 | 215,471 | +3,447 | 0.09% | 272,499 |
| 2019-07-24 | 2019-07-22 | 1.288 | 212,024 | +1,724 | 0.09% | 273,060 |
| 2019-06-27 | 2019-06-25 | 1.404 | 210,300 | -6,895 | 0.09% | 295,240 |
| 2019-05-24 | 2019-05-22 | 1.207 | 217,195 | +1,724 | 0.09% | 262,080 |
| 2019-05-23 | 2019-05-21 | 1.207 | 215,471 | +1,723 | 0.09% | 259,999 |
| 2019-05-21 | 2019-05-17 | 1.230 | 213,748 | +5,172 | 0.09% | 262,880 |
| 2019-05-15 | 2019-05-10 | 1.276 | 208,576 | +3,447 | 0.09% | 266,200 |
| 2019-05-08 | 2019-05-06 | 1.334 | 205,129 | +1,724 | 0.09% | 273,700 |
| 2019-05-03 | 2019-04-30 | 1.357 | 203,405 | +1,724 | 0.09% | 276,120 |
| 2019-04-30 | 2019-04-26 | 1.357 | 201,681 | +1,724 | 0.09% | 273,780 |
| 2019-04-26 | 2019-04-24 | 1.369 | 199,957 | +3,447 | 0.09% | 273,759 |
| 2019-04-12 | 2019-04-10 | 1.416 | 196,510 | -6,895 | 0.08% | 278,160 |
| 2019-04-02 | 2019-03-29 | 1.369 | 203,405 | -3,448 | 0.09% | 278,480 |
| 2019-03-29 | 2019-03-27 | 1.323 | 206,853 | +12,067 | 0.09% | 273,601 |
| 2019-03-28 | 2019-03-26 | 1.334 | 194,786 | +17,238 | 0.08% | 259,900 |
| 2019-03-27 | 2019-03-25 | 1.346 | 177,548 | +1,723 | 0.08% | 238,959 |
| 2019-03-26 | 2019-03-22 | 1.346 | 175,825 | +8,619 | 0.08% | 236,640 |
| 2019-03-18 | 2019-03-14 | 1.427 | 167,206 | -8,619 | 0.07% | 238,620 |
| 2019-03-15 | 2019-03-13 | 1.462 | 175,825 | -5,171 | 0.08% | 257,040 |
| 2019-03-13 | 2019-03-11 | 1.334 | 180,996 | +6,895 | 0.08% | 241,500 |
| 2019-03-11 | 2019-03-07 | 1.357 | 174,101 | -8,619 | 0.07% | 236,340 |
| 2019-03-04 | 2019-02-28 | 1.346 | 182,720 | +3,448 | 0.08% | 245,920 |
| 2019-03-01 | 2019-02-27 | 1.334 | 179,272 | +3,447 | 0.08% | 239,200 |
| 2019-02-28 | 2019-02-26 | 1.346 | 175,825 | +1,724 | 0.08% | 236,640 |
| 2019-02-26 | 2019-02-22 | 1.346 | 174,101 | +1,724 | 0.07% | 234,320 |
| 2019-02-11 | 2019-02-04 | 1.334 | 172,377 | +1,724 | 0.07% | 230,000 |
| 2019-02-01 | 2019-01-30 | 1.334 | 170,653 | +1,723 | 0.07% | 227,700 |
| 2019-01-30 | 2019-01-28 | 1.334 | 168,930 | +1,724 | 0.07% | 225,401 |
| 2018-12-17 | 2018-12-13 | 1.497 | 167,206 | +1,724 | 0.07% | 250,260 |
| 2018-11-30 | 2018-11-28 | 1.624 | 165,482 | -3,448 | 0.07% | 268,800 |
| 2018-11-27 | 2018-11-23 | 1.578 | 168,930 | +1,724 | 0.07% | 266,561 |
| 2018-11-26 | 2018-11-22 | 1.590 | 167,206 | +3,448 | 0.07% | 265,780 |
| 2018-11-20 | 2018-11-16 | 1.624 | 163,758 | +1,723 | 0.07% | 266,000 |
| 2018-11-19 | 2018-11-15 | 1.659 | 162,035 | +1,724 | 0.07% | 268,841 |
| 2018-11-15 | 2018-11-13 | 1.717 | 160,311 | +1,724 | 0.07% | 275,280 |
| 2018-11-14 | 2018-11-12 | 1.729 | 158,587 | -3,448 | 0.07% | 274,160 |
| 2018-11-13 | 2018-11-09 | 1.659 | 162,035 | -3,447 | 0.07% | 268,841 |
| 2018-11-12 | 2018-11-08 | 1.682 | 165,482 | +3,447 | 0.07% | 278,400 |
| 2018-11-09 | 2018-11-07 | 1.706 | 162,035 | -58,608 | 0.07% | 276,361 |
| 2018-11-08 | 2018-11-06 | 1.532 | 220,643 | -29,304 | 0.09% | 337,920 |
| 2018-11-07 | 2018-11-05 | 1.346 | 249,947 | +6,895 | 0.11% | 336,400 |
| 2018-11-06 | 2018-11-02 | 1.404 | 243,052 | -3,447 | 0.10% | 341,220 |
| 2018-11-05 | 2018-11-01 | 1.357 | 246,499 | -25,857 | 0.11% | 334,620 |
| 2018-11-02 | 2018-10-31 | 1.114 | 272,356 | +1,724 | 0.12% | 303,360 |
| 2018-11-01 | 2018-10-30 | 1.125 | 270,632 | +12,066 | 0.12% | 304,580 |
| 2018-10-31 | 2018-10-29 | 1.137 | 258,566 | +20,686 | 0.11% | 294,000 |
| 2018-10-29 | 2018-10-25 | 1.183 | 237,880 | +17,237 | 0.10% | 281,519 |
| 2018-10-26 | 2018-10-24 | 1.207 | 220,643 | +8,619 | 0.09% | 266,240 |
| 2018-10-16 | 2018-10-12 | 1.253 | 212,024 | -1,724 | 0.09% | 265,680 |
| 2018-10-15 | 2018-10-11 | 1.230 | 213,748 | +8,619 | 0.09% | 262,880 |
| 2018-10-12 | 2018-10-10 | 1.346 | 205,129 | +1,724 | 0.09% | 276,080 |
| 2018-10-11 | 2018-10-09 | 1.346 | 203,405 | +3,448 | 0.09% | 273,760 |
| 2018-10-08 | 2018-10-04 | 1.369 | 199,957 | +3,447 | 0.09% | 273,759 |
| 2018-10-05 | 2018-10-03 | 1.381 | 196,510 | +6,895 | 0.08% | 271,320 |
| 2018-10-04 | 2018-10-02 | 1.416 | 189,615 | +25,857 | 0.08% | 268,400 |
| 2018-10-02 | 2018-09-27 | 1.439 | 163,758 | +31,028 | 0.07% | 235,600 |
| 2018-09-14 | 2018-09-12 | 1.346 | 132,730 | +6,895 | 0.06% | 178,639 |
| 2018-08-31 | 2018-08-29 | 1.706 | 125,835 | -1,724 | 0.05% | 214,619 |
| 2018-08-24 | 2018-08-22 | 1.729 | 127,559 | -18,962 | 0.05% | 220,520 |
| 2018-08-23 | 2018-08-21 | 1.845 | 146,521 | +13,791 | 0.06% | 270,301 |
| 2018-08-20 | 2018-08-16 | 1.427 | 132,730 | +1,723 | 0.06% | 189,419 |
| 2018-08-15 | 2018-08-13 | 1.601 | 131,007 | +3,448 | 0.06% | 209,761 |
| 2018-08-14 | 2018-08-10 | 1.671 | 127,559 | +1,724 | 0.05% | 213,120 |
| 2018-08-06 | 2018-08-02 | 1.752 | 125,835 | +1,723 | 0.05% | 220,459 |
| 2018-07-26 | 2018-07-24 | 1.903 | 124,112 | -8,618 | 0.05% | 236,161 |
| 2018-07-24 | 2018-07-20 | 1.822 | 132,730 | +10,342 | 0.06% | 241,779 |
| 2018-07-23 | 2018-07-19 | 1.845 | 122,388 | +8,619 | 0.05% | 225,780 |
| 2018-07-17 | 2018-07-13 | 2.019 | 113,769 | +1,724 | 0.05% | 229,680 |
| 2018-07-16 | 2018-07-12 | 1.845 | 112,045 | +3,447 | 0.05% | 206,700 |
| 2018-07-13 | 2018-07-11 | 1.880 | 108,598 | +6,895 | 0.05% | 204,121 |
| 2018-07-12 | 2018-07-10 | 1.972 | 101,703 | +27,581 | 0.04% | 200,601 |
| 2018-07-11 | 2018-07-09 | 2.042 | 74,122 | +5,171 | 0.03% | 151,360 |
| 2018-07-10 | 2018-07-06 | 1.984 | 68,951 | +3,448 | 0.03% | 136,800 |
| 2018-07-09 | 2018-07-05 | 2.158 | 65,503 | +3,447 | 0.03% | 141,359 |
| 2018-06-28 | 2018-06-26 | 2.413 | 62,056 | +8,619 | 0.03% | 149,761 |
| 2018-06-21 | 2018-06-19 | 2.529 | 53,437 | +5,171 | 0.02% | 135,160 |
| 2018-06-15 | 2018-06-13 | 2.692 | 48,266 | +8,619 | 0.02% | 129,921 |
| 2018-06-14 | 2018-06-12 | 2.773 | 39,647 | +8,619 | 0.02% | 109,941 |
| 2018-06-07 | 2018-06-05 | 2.796 | 31,028 | +8,619 | 0.01% | 86,760 |
| 2018-05-21 | 2018-05-17 | 3.376 | 22,409 | -8,619 | 0.01% | 75,660 |
| 2018-05-14 | 2018-05-10 | 3.492 | 31,028 | +8,619 | 0.01% | 108,360 |
| 2018-05-08 | 2018-05-04 | 3.655 | 22,409 | +8,619 | 0.01% | 81,900 |
| 2018-05-04 | 2018-05-02 | 3.585 | 13,790 | -8,619 | 0.01% | 49,439 |
| 2018-04-27 | 2018-04-25 | 4.038 | 22,409 | -25,857 | 0.01% | 90,480 |
| 2018-04-24 | 2018-04-20 | 3.875 | 48,266 | +25,857 | 0.02% | 187,042 |
| 2018-04-23 | 2018-04-19 | 4.479 | 22,409 | -25,857 | 0.01% | 100,360 |
| 2018-04-20 | 2018-04-18 | 3.806 | 48,266 | +17,238 | 0.02% | 183,682 |
| 2018-04-19 | 2018-04-17 | 3.017 | 31,028 | -1,724 | 0.01% | 93,600 |
| 2018-04-16 | 2018-04-12 | 3.075 | 32,752 | -17,237 | 0.01% | 100,701 |
| 2018-04-12 | 2018-04-10 | 3.353 | 49,989 | -43,095 | 0.02% | 167,619 |
| 2018-04-10 | 2018-04-06 | 3.597 | 93,084 | +8,619 | 0.04% | 334,801 |
| 2018-04-06 | 2018-04-03 | 3.864 | 84,465 | +48,266 | 0.04% | 326,341 |
| 2018-04-04 | 2018-03-29 | 4.038 | 36,199 | +12,066 | 0.02% | 146,159 |
| 2018-04-03 | 2018-03-28 | 7.402 | 24,133 | 0.01% | 178,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy