History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,422,000 | +0 | 0.53% | 753,660 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,422,000 | +0 | 0.53% | 725,220 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,422,000 | +0 | 0.53% | 711,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,422,000 | +0 | 0.53% | 711,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,422,000 | +0 | 0.53% | 739,440 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,422,000 | +0 | 0.53% | 739,440 |
| 2025-10-03 | 2025-09-30 | 0.510 | 1,422,000 | +0 | 0.53% | 725,220 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,422,000 | +0 | 0.53% | 725,220 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,422,000 | +0 | 0.53% | 711,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,422,000 | +0 | 0.53% | 782,100 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,422,000 | +0 | 0.53% | 782,100 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,422,000 | +0 | 0.53% | 753,660 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,422,000 | +0 | 0.53% | 753,660 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,422,000 | +0 | 0.53% | 782,100 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,422,000 | +0 | 0.53% | 810,540 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,422,000 | +0 | 0.53% | 782,100 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,422,000 | +0 | 0.53% | 824,760 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,422,000 | +0 | 0.53% | 796,320 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,422,000 | +0 | 0.53% | 796,320 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,422,000 | +0 | 0.53% | 824,760 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,422,000 | +0 | 0.53% | 824,760 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,422,000 | +0 | 0.53% | 824,760 |
| 2025-09-10 | 2025-09-08 | 0.550 | 1,422,000 | +0 | 0.53% | 782,100 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,422,000 | +0 | 0.53% | 753,660 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,422,000 | +42,000 | 0.53% | 725,220 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,380,000 | +8,000 | 0.51% | 786,600 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,372,000 | +32,000 | 0.51% | 823,200 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,340,000 | -14,000 | 0.50% | 911,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,354,000 | -32,000 | 0.50% | 880,100 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,386,000 | +32,000 | 0.51% | 900,900 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,354,000 | -76,000 | 0.50% | 920,720 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,430,000 | +28,000 | 0.53% | 858,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,402,000 | +30,000 | 0.52% | 771,100 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,372,000 | -62,000 | 0.51% | 795,760 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,434,000 | -8,000 | 0.53% | 659,640 |
| 2025-07-22 | 2025-07-18 | 0.465 | 1,442,000 | +8,000 | 0.53% | 670,530 |
| 2025-07-17 | 2025-07-15 | 0.425 | 1,434,000 | +20,000 | 0.53% | 609,450 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,414,000 | -6,000 | 0.52% | 586,810 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,420,000 | -10,000 | 0.53% | 568,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,430,000 | -2,000 | 0.53% | 579,150 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,432,000 | -2,000 | 0.53% | 615,760 |
| 2025-06-16 | 2025-06-12 | 0.425 | 1,434,000 | -2,000 | 0.53% | 609,450 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,436,000 | -10,000 | 0.53% | 639,020 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,446,000 | -2,000 | 0.54% | 643,470 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,448,000 | -12,000 | 0.54% | 593,680 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,460,000 | -4,000 | 0.54% | 547,500 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,464,000 | -20,000 | 0.54% | 527,040 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,484,000 | -2,000 | 0.55% | 519,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,486,000 | +16,000 | 0.55% | 505,240 |
| 2025-02-11 | 2025-02-07 | 0.345 | 1,470,000 | +2,000 | 0.54% | 507,150 |
| 2025-02-06 | 2025-02-04 | 0.345 | 1,468,000 | -4,000 | 0.54% | 506,460 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,472,000 | -30,000 | 0.55% | 507,840 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,502,000 | -2,000 | 0.56% | 525,700 |
| 2024-10-04 | 2024-10-02 | 0.385 | 1,504,000 | -34,000 | 0.56% | 579,040 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,538,000 | -82,000 | 0.57% | 584,440 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,620,000 | +8,000 | 0.60% | 615,600 |
| 2024-08-07 | 2024-08-05 | 0.405 | 1,612,000 | +72,000 | 0.60% | 652,860 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,540,000 | -46,000 | 0.57% | 608,300 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,586,000 | +6,000 | 0.59% | 634,400 |
| 2024-07-22 | 2024-07-18 | 0.395 | 1,580,000 | +12,000 | 0.59% | 624,100 |
| 2024-07-17 | 2024-07-15 | 0.425 | 1,568,000 | +10,000 | 0.58% | 666,400 |
| 2024-07-16 | 2024-07-12 | 0.400 | 1,558,000 | -16,000 | 0.58% | 623,200 |
| 2024-07-15 | 2024-07-11 | 0.390 | 1,574,000 | +34,000 | 0.58% | 613,860 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,540,000 | -20,000 | 0.57% | 669,900 |
| 2024-05-28 | 2024-05-24 | 0.450 | 1,560,000 | -20,000 | 0.58% | 702,000 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,580,000 | -20,000 | 0.59% | 616,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,600,000 | -30,000 | 0.59% | 640,000 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,630,000 | -20,000 | 0.60% | 570,500 |
| 2024-03-12 | 2024-03-08 | 0.415 | 1,650,000 | -52,000 | 0.61% | 684,750 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,702,000 | +52,000 | 0.63% | 680,800 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,650,000 | +20,000 | 0.61% | 577,500 |
| 2024-01-09 | 2024-01-05 | 0.455 | 1,630,000 | +20,000 | 0.60% | 741,650 |
| 2024-01-08 | 2024-01-04 | 0.445 | 1,610,000 | -28,000 | 0.60% | 716,450 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,638,000 | -40,000 | 0.61% | 720,720 |
| 2023-12-28 | 2023-12-22 | 0.485 | 1,678,000 | -22,000 | 0.62% | 813,830 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,700,000 | +70,000 | 0.63% | 1,071,000 |
| 2023-11-28 | 2023-11-24 | 0.480 | 1,630,000 | +2,000 | 0.60% | 782,400 |
| 2023-10-04 | 2023-09-29 | 0.520 | 1,628,000 | -30,000 | 0.60% | 846,560 |
| 2023-10-03 | 2023-09-28 | 0.520 | 1,658,000 | -14,000 | 0.61% | 862,160 |
| 2023-09-29 | 2023-09-27 | 0.530 | 1,672,000 | -24,000 | 0.62% | 886,160 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,696,000 | -2,000 | 0.63% | 1,017,600 |
| 2023-09-14 | 2023-09-12 | 0.610 | 1,698,000 | -68,000 | 0.63% | 1,035,780 |
| 2023-09-12 | 2023-09-07 | 0.630 | 1,766,000 | +16,000 | 0.65% | 1,112,580 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,750,000 | +4,000 | 0.65% | 1,137,500 |
| 2023-09-07 | 2023-09-05 | 0.650 | 1,746,000 | +10,000 | 0.65% | 1,134,900 |
| 2023-08-14 | 2023-08-10 | 0.700 | 1,736,000 | +10,000 | 0.64% | 1,215,200 |
| 2023-08-09 | 2023-08-07 | 0.730 | 1,726,000 | -2,000 | 0.64% | 1,259,980 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,728,000 | +100,000 | 0.64% | 1,209,600 |
| 2023-07-25 | 2023-07-21 | 0.700 | 1,628,000 | +24,000 | 0.60% | 1,139,600 |
| 2023-07-14 | 2023-07-12 | 0.730 | 1,604,000 | -4,000 | 0.59% | 1,170,920 |
| 2023-07-13 | 2023-07-11 | 0.750 | 1,608,000 | -2,000 | 0.60% | 1,206,000 |
| 2023-06-19 | 2023-06-15 | 0.780 | 1,610,000 | +6,000 | 0.60% | 1,255,800 |
| 2023-06-14 | 2023-06-12 | 0.860 | 1,604,000 | +16,000 | 0.59% | 1,379,440 |
| 2023-06-13 | 2023-06-09 | 0.950 | 1,588,000 | -34,000 | 0.59% | 1,508,600 |
| 2023-06-12 | 2023-06-08 | 0.880 | 1,622,000 | +30,000 | 0.60% | 1,427,360 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,592,000 | -10,000 | 0.59% | 1,273,600 |
| 2023-05-02 | 2023-04-27 | 0.730 | 1,602,000 | +8,000 | 0.59% | 1,169,460 |
| 2023-04-19 | 2023-04-17 | 0.780 | 1,594,000 | -24,000 | 0.59% | 1,243,320 |
| 2023-04-14 | 2023-04-12 | 0.780 | 1,618,000 | +88,000 | 0.60% | 1,262,040 |
| 2023-04-11 | 2023-04-04 | 0.810 | 1,530,000 | -12,000 | 0.57% | 1,239,300 |
| 2023-03-30 | 2023-03-28 | 0.780 | 1,542,000 | -162,000 | 0.57% | 1,202,760 |
| 2023-03-29 | 2023-03-27 | 0.770 | 1,704,000 | -42,000 | 0.63% | 1,312,080 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,746,000 | -2,000 | 0.65% | 1,379,340 |
| 2023-03-23 | 2023-03-21 | 0.820 | 1,748,000 | +22,000 | 0.65% | 1,433,360 |
| 2023-03-20 | 2023-03-16 | 0.760 | 1,726,000 | +12,000 | 0.64% | 1,311,760 |
| 2023-03-17 | 2023-03-15 | 0.820 | 1,714,000 | -76,000 | 0.63% | 1,405,480 |
| 2023-03-16 | 2023-03-14 | 0.880 | 1,790,000 | +82,000 | 0.66% | 1,575,200 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,708,000 | -8,000 | 0.63% | 905,240 |
| 2023-02-17 | 2023-02-15 | 0.580 | 1,716,000 | -2,000 | 0.64% | 995,280 |
| 2023-02-09 | 2023-02-07 | 0.560 | 1,718,000 | -12,000 | 0.64% | 962,080 |
| 2023-02-02 | 2023-01-31 | 0.550 | 1,730,000 | -2,000 | 0.64% | 951,500 |
| 2023-01-27 | 2023-01-20 | 0.540 | 1,732,000 | -2,000 | 0.64% | 935,280 |
| 2023-01-26 | 2023-01-19 | 0.550 | 1,734,000 | -2,000 | 0.64% | 953,700 |
| 2023-01-17 | 2023-01-13 | 0.520 | 1,736,000 | -28,000 | 0.64% | 902,720 |
| 2023-01-13 | 2023-01-11 | 0.520 | 1,764,000 | -6,000 | 0.65% | 917,280 |
| 2022-12-19 | 2022-12-15 | 0.510 | 1,770,000 | +28,000 | 0.66% | 902,700 |
| 2022-12-14 | 2022-12-12 | 0.495 | 1,742,000 | -26,000 | 0.65% | 862,290 |
| 2022-11-10 | 2022-11-08 | 0.475 | 1,768,000 | +8,000 | 0.65% | 839,800 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,760,000 | +30,000 | 0.65% | 844,800 |
| 2022-10-13 | 2022-10-11 | 0.490 | 1,730,000 | +4,000 | 0.64% | 847,700 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,726,000 | -14,000 | 0.64% | 1,001,080 |
| 2022-09-22 | 2022-09-20 | 0.810 | 1,740,000 | +14,000 | 0.64% | 1,409,400 |
| 2022-08-29 | 2022-08-25 | 0.600 | 1,726,000 | -14,000 | 0.64% | 1,035,600 |
| 2022-07-05 | 2022-06-30 | 0.900 | 1,740,000 | -10,000 | 0.64% | 1,566,000 |
| 2022-07-04 | 2022-06-29 | 0.820 | 1,750,000 | -30,000 | 0.65% | 1,435,000 |
| 2022-06-30 | 2022-06-28 | 0.850 | 1,780,000 | -8,000 | 0.66% | 1,513,000 |
| 2022-06-29 | 2022-06-27 | 0.850 | 1,788,000 | -2,000 | 0.66% | 1,519,800 |
| 2022-06-24 | 2022-06-22 | 0.740 | 1,790,000 | -100,000 | 0.66% | 1,324,600 |
| 2022-06-01 | 2022-05-30 | 0.780 | 1,890,000 | -10,000 | 0.70% | 1,474,200 |
| 2022-05-30 | 2022-05-26 | 0.640 | 1,900,000 | -2,000 | 0.70% | 1,216,000 |
| 2022-05-27 | 2022-05-25 | 0.690 | 1,902,000 | -68,000 | 0.70% | 1,312,380 |
| 2022-05-19 | 2022-05-17 | 0.600 | 1,970,000 | -10,000 | 0.73% | 1,182,000 |
| 2022-05-10 | 2022-05-05 | 0.455 | 1,980,000 | -30,000 | 0.73% | 900,900 |
| 2022-03-23 | 2022-03-21 | 0.390 | 2,010,000 | -100,000 | 0.74% | 783,900 |
| 2022-03-17 | 2022-03-15 | 0.365 | 2,110,000 | +100,000 | 0.78% | 770,150 |
| 2022-03-11 | 2022-03-09 | 0.435 | 2,010,000 | +12,000 | 0.74% | 874,350 |
| 2022-03-02 | 2022-02-28 | 0.480 | 1,998,000 | +30,000 | 0.74% | 959,040 |
| 2022-02-18 | 2022-02-16 | 0.530 | 1,968,000 | -30,000 | 0.73% | 1,043,040 |
| 2022-02-16 | 2022-02-14 | 0.485 | 1,998,000 | -2,000 | 0.74% | 969,030 |
| 2022-02-11 | 2022-02-09 | 0.500 | 2,000,000 | -50,000 | 0.74% | 1,000,000 |
| 2022-02-08 | 2022-02-04 | 0.450 | 2,050,000 | -68,000 | 0.76% | 922,500 |
| 2022-01-24 | 2022-01-20 | 0.455 | 2,118,000 | -20,000 | 0.78% | 963,690 |
| 2022-01-13 | 2022-01-11 | 0.435 | 2,138,000 | +50,000 | 0.79% | 930,030 |
| 2022-01-10 | 2022-01-06 | 0.460 | 2,088,000 | +18,000 | 0.77% | 960,480 |
| 2021-12-22 | 2021-12-20 | 0.485 | 2,070,000 | +50,000 | 0.77% | 1,003,950 |
| 2021-12-02 | 2021-11-30 | 0.530 | 2,020,000 | +30,000 | 0.75% | 1,070,600 |
| 2021-10-20 | 2021-10-18 | 0.580 | 1,990,000 | -10,000 | 0.74% | 1,154,200 |
| 2021-10-11 | 2021-10-07 | 0.610 | 2,000,000 | -2,000 | 0.74% | 1,220,000 |
| 2021-10-06 | 2021-10-04 | 0.550 | 2,002,000 | -10,000 | 0.74% | 1,101,100 |
| 2021-10-04 | 2021-09-29 | 0.560 | 2,012,000 | +6,000 | 0.75% | 1,126,720 |
| 2021-09-23 | 2021-09-20 | 0.570 | 2,006,000 | -2,000 | 0.74% | 1,143,420 |
| 2021-09-20 | 2021-09-16 | 0.590 | 2,008,000 | +120,000 | 0.74% | 1,184,720 |
| 2021-09-17 | 2021-09-15 | 0.670 | 1,888,000 | +10,000 | 0.70% | 1,264,960 |
| 2021-09-14 | 2021-09-10 | 0.720 | 1,878,000 | -40,000 | 0.70% | 1,352,160 |
| 2021-09-02 | 2021-08-31 | 0.810 | 1,918,000 | -12,000 | 0.71% | 1,553,580 |
| 2021-08-26 | 2021-08-24 | 0.880 | 1,930,000 | +70,000 | 0.71% | 1,698,400 |
| 2021-08-24 | 2021-08-20 | 0.965 | 1,860,000 | +68,000 | 0.69% | 1,795,440 |
| 2021-08-23 | 2021-08-19 | 0.965 | 1,792,000 | +34,684 | 0.69% | 1,729,800 |
| 2021-08-12 | 2021-08-10 | 1.007 | 1,757,316 | +192,688 | 0.68% | 1,769,280 |
| 2021-08-10 | 2021-08-06 | 0.996 | 1,564,628 | -1,927 | 0.60% | 1,559,040 |
| 2021-08-09 | 2021-08-05 | 1.017 | 1,566,555 | +48,172 | 0.60% | 1,593,480 |
| 2021-08-06 | 2021-08-04 | 1.028 | 1,518,383 | +48,172 | 0.58% | 1,560,240 |
| 2021-08-04 | 2021-08-02 | 0.976 | 1,470,211 | +38,538 | 0.57% | 1,434,440 |
| 2021-08-02 | 2021-07-29 | 1.028 | 1,431,673 | -90,564 | 0.55% | 1,471,140 |
| 2021-07-30 | 2021-07-28 | 1.038 | 1,522,237 | +34,684 | 0.59% | 1,580,000 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,487,553 | -9,634 | 0.57% | 1,621,200 |
| 2021-07-26 | 2021-07-22 | 1.111 | 1,497,187 | +34,684 | 0.58% | 1,662,780 |
| 2021-07-22 | 2021-07-20 | 1.090 | 1,462,503 | -19,269 | 0.56% | 1,593,900 |
| 2021-07-20 | 2021-07-16 | 1.142 | 1,481,772 | -19,269 | 0.57% | 1,691,800 |
| 2021-07-19 | 2021-07-15 | 1.152 | 1,501,041 | -28,903 | 0.58% | 1,729,380 |
| 2021-07-16 | 2021-07-14 | 1.152 | 1,529,944 | +19,269 | 0.59% | 1,762,680 |
| 2021-07-15 | 2021-07-13 | 1.183 | 1,510,675 | +21,195 | 0.58% | 1,787,520 |
| 2021-07-14 | 2021-07-12 | 1.204 | 1,489,480 | -21,195 | 0.57% | 1,793,361 |
| 2021-07-13 | 2021-07-09 | 1.204 | 1,510,675 | +90,563 | 0.58% | 1,818,880 |
| 2021-07-12 | 2021-07-08 | 1.152 | 1,420,112 | -3,854 | 0.55% | 1,636,140 |
| 2021-07-09 | 2021-07-07 | 1.194 | 1,423,966 | -13,488 | 0.55% | 1,699,700 |
| 2021-07-08 | 2021-07-06 | 1.204 | 1,437,454 | +19,269 | 0.55% | 1,730,720 |
| 2021-07-07 | 2021-07-05 | 1.121 | 1,418,185 | -17,342 | 0.55% | 1,589,760 |
| 2021-07-05 | 2021-06-30 | 1.183 | 1,435,527 | +63,587 | 0.55% | 1,698,600 |
| 2021-07-02 | 2021-06-29 | 1.194 | 1,371,940 | +19,269 | 0.53% | 1,637,600 |
| 2021-06-30 | 2021-06-28 | 1.235 | 1,352,671 | +38,538 | 0.52% | 1,670,760 |
| 2021-06-29 | 2021-06-25 | 1.287 | 1,314,133 | -5,781 | 0.51% | 1,691,360 |
| 2021-06-28 | 2021-06-24 | 1.339 | 1,319,914 | -57,806 | 0.51% | 1,767,300 |
| 2021-06-25 | 2021-06-23 | 1.318 | 1,377,720 | +50,098 | 0.53% | 1,816,099 |
| 2021-06-24 | 2021-06-22 | 1.339 | 1,327,622 | +79,003 | 0.51% | 1,777,621 |
| 2021-06-23 | 2021-06-21 | 1.432 | 1,248,619 | -100,198 | 0.48% | 1,788,479 |
| 2021-06-22 | 2021-06-18 | 1.266 | 1,348,817 | -23,123 | 0.52% | 1,708,000 |
| 2021-06-21 | 2021-06-17 | 1.225 | 1,371,940 | -140,662 | 0.53% | 1,680,320 |
| 2021-06-18 | 2021-06-16 | 1.131 | 1,512,602 | +102,125 | 0.58% | 1,711,300 |
| 2021-06-17 | 2021-06-15 | 1.163 | 1,410,477 | +23,122 | 0.54% | 1,639,680 |
| 2021-06-16 | 2021-06-11 | 1.183 | 1,387,355 | -96,344 | 0.53% | 1,641,600 |
| 2021-06-10 | 2021-06-08 | 1.194 | 1,483,699 | +11,561 | 0.57% | 1,771,000 |
| 2021-06-09 | 2021-06-07 | 1.173 | 1,472,138 | +28,904 | 0.57% | 1,726,640 |
| 2021-06-07 | 2021-06-03 | 1.235 | 1,443,234 | +7,707 | 0.55% | 1,782,619 |
| 2021-06-04 | 2021-06-02 | 1.246 | 1,435,527 | +5,781 | 0.55% | 1,788,000 |
| 2021-06-03 | 2021-06-01 | 1.225 | 1,429,746 | -42,392 | 0.55% | 1,751,120 |
| 2021-06-01 | 2021-05-28 | 1.204 | 1,472,138 | +57,807 | 0.57% | 1,772,480 |
| 2021-05-31 | 2021-05-27 | 1.246 | 1,414,331 | -65,514 | 0.54% | 1,761,600 |
| 2021-05-28 | 2021-05-26 | 1.225 | 1,479,845 | -144,516 | 0.57% | 1,812,480 |
| 2021-05-27 | 2021-05-25 | 1.204 | 1,624,361 | +208,103 | 0.62% | 1,955,760 |
| 2021-05-26 | 2021-05-24 | 1.235 | 1,416,258 | -206,176 | 0.54% | 1,749,300 |
| 2021-05-25 | 2021-05-21 | 1.183 | 1,622,434 | -248,568 | 0.62% | 1,919,760 |
| 2021-05-24 | 2021-05-20 | 1.204 | 1,871,002 | +38,537 | 0.72% | 2,252,720 |
| 2021-05-21 | 2021-05-18 | 1.163 | 1,832,465 | +283,252 | 0.70% | 2,130,241 |
| 2021-05-20 | 2021-05-17 | 1.266 | 1,549,213 | -587,699 | 0.60% | 1,961,760 |
| 2021-05-18 | 2021-05-14 | 0.913 | 2,136,912 | +34,684 | 0.82% | 1,951,840 |
| 2021-05-17 | 2021-05-13 | 0.955 | 2,102,228 | +28,903 | 0.81% | 2,007,440 |
| 2021-05-14 | 2021-05-12 | 1.007 | 2,073,325 | -19,269 | 0.80% | 2,087,440 |
| 2021-05-13 | 2021-05-11 | 0.986 | 2,092,594 | -28,903 | 0.80% | 2,063,400 |
| 2021-05-12 | 2021-05-10 | 1.017 | 2,121,497 | -71,294 | 0.82% | 2,157,960 |
| 2021-05-11 | 2021-05-07 | 1.028 | 2,192,791 | +19,268 | 0.84% | 2,253,240 |
| 2021-05-10 | 2021-05-06 | 0.976 | 2,173,523 | +369,962 | 0.84% | 2,120,640 |
| 2021-05-07 | 2021-05-05 | 1.038 | 1,803,561 | -63,587 | 0.69% | 1,872,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 1,867,148 | -30,830 | 0.72% | 1,724,820 |
| 2021-05-05 | 2021-05-03 | 0.934 | 1,897,978 | +194,615 | 0.73% | 1,773,000 |
| 2021-05-04 | 2021-04-30 | 1.048 | 1,703,363 | +142,589 | 0.65% | 1,785,680 |
| 2021-05-03 | 2021-04-29 | 1.163 | 1,560,774 | +246,641 | 0.60% | 1,814,400 |
| 2021-04-30 | 2021-04-28 | 1.412 | 1,314,133 | -423,914 | 0.51% | 1,855,040 |
| 2021-04-29 | 2021-04-27 | 0.685 | 1,738,047 | -111,759 | 0.67% | 1,190,640 |
| 2021-04-28 | 2021-04-26 | 0.654 | 1,849,806 | -46,246 | 0.71% | 1,209,600 |
| 2021-04-22 | 2021-04-20 | 0.654 | 1,896,052 | -48,172 | 0.73% | 1,239,840 |
| 2021-04-14 | 2021-04-12 | 0.654 | 1,944,224 | -9,634 | 0.75% | 1,271,340 |
| 2021-04-07 | 2021-03-31 | 0.633 | 1,953,858 | +28,903 | 0.75% | 1,237,080 |
| 2021-03-29 | 2021-03-25 | 0.633 | 1,924,955 | -1,927 | 0.74% | 1,218,780 |
| 2021-03-25 | 2021-03-23 | 0.633 | 1,926,882 | -7,707 | 0.74% | 1,220,000 |
| 2021-03-05 | 2021-03-03 | 0.654 | 1,934,589 | +113,686 | 0.74% | 1,265,040 |
| 2021-03-04 | 2021-03-02 | 0.654 | 1,820,903 | +7,707 | 0.70% | 1,190,700 |
| 2021-02-22 | 2021-02-18 | 0.664 | 1,813,196 | -1,927 | 0.70% | 1,204,480 |
| 2021-02-19 | 2021-02-17 | 0.706 | 1,815,123 | +256,276 | 0.70% | 1,281,120 |
| 2021-02-18 | 2021-02-16 | 0.706 | 1,558,847 | -19,269 | 0.60% | 1,100,240 |
| 2021-02-17 | 2021-02-11 | 0.644 | 1,578,116 | -11,561 | 0.61% | 1,015,560 |
| 2021-02-04 | 2021-02-02 | 0.623 | 1,589,677 | -48,172 | 0.61% | 990,000 |
| 2021-01-28 | 2021-01-26 | 0.581 | 1,637,849 | -15,416 | 0.63% | 952,000 |
| 2021-01-25 | 2021-01-21 | 0.612 | 1,653,265 | -46,245 | 0.64% | 1,012,440 |
| 2021-01-20 | 2021-01-18 | 0.623 | 1,699,510 | +9,635 | 0.65% | 1,058,400 |
| 2021-01-15 | 2021-01-13 | 0.623 | 1,689,875 | -3,854 | 0.65% | 1,052,400 |
| 2021-01-13 | 2021-01-11 | 0.592 | 1,693,729 | +19,269 | 0.65% | 1,002,060 |
| 2021-01-08 | 2021-01-06 | 0.612 | 1,674,460 | +38,537 | 0.64% | 1,025,420 |
| 2021-01-06 | 2021-01-04 | 0.602 | 1,635,923 | -3,853 | 0.63% | 984,840 |
| 2020-12-10 | 2020-12-08 | 0.602 | 1,639,776 | +23,122 | 0.63% | 987,160 |
| 2020-12-08 | 2020-12-04 | 0.633 | 1,616,654 | +30,830 | 0.62% | 1,023,580 |
| 2020-12-07 | 2020-12-03 | 0.633 | 1,585,824 | +9,635 | 0.61% | 1,004,060 |
| 2020-10-23 | 2020-10-21 | 0.560 | 1,576,189 | -1,927 | 0.61% | 883,440 |
| 2020-10-07 | 2020-10-05 | 0.571 | 1,578,116 | +9,634 | 0.61% | 900,900 |
| 2020-10-06 | 2020-09-30 | 0.571 | 1,568,482 | -1,927 | 0.60% | 895,400 |
| 2020-09-29 | 2020-09-25 | 0.612 | 1,570,409 | +3,854 | 0.60% | 961,700 |
| 2020-09-28 | 2020-09-24 | 0.623 | 1,566,555 | -19,269 | 0.60% | 975,600 |
| 2020-09-24 | 2020-09-22 | 0.623 | 1,585,824 | -9,634 | 0.61% | 987,600 |
| 2020-09-18 | 2020-09-16 | 0.644 | 1,595,458 | +38,538 | 0.61% | 1,026,720 |
| 2020-09-15 | 2020-09-11 | 0.664 | 1,556,920 | -34,684 | 0.60% | 1,034,240 |
| 2020-09-14 | 2020-09-10 | 0.716 | 1,591,604 | +34,684 | 0.61% | 1,139,880 |
| 2020-09-11 | 2020-09-09 | 0.612 | 1,556,920 | +36,610 | 0.60% | 953,440 |
| 2020-09-10 | 2020-09-08 | 0.644 | 1,520,310 | -21,195 | 0.58% | 978,360 |
| 2020-09-09 | 2020-09-07 | 0.623 | 1,541,505 | -53,953 | 0.59% | 960,000 |
| 2020-09-07 | 2020-09-03 | 0.685 | 1,595,458 | +28,903 | 0.61% | 1,092,960 |
| 2020-09-04 | 2020-09-02 | 0.695 | 1,566,555 | -204,249 | 0.60% | 1,089,420 |
| 2020-09-03 | 2020-09-01 | 0.664 | 1,770,804 | -11,562 | 0.68% | 1,176,320 |
| 2020-09-02 | 2020-08-31 | 0.685 | 1,782,366 | -3,853 | 0.69% | 1,221,000 |
| 2020-09-01 | 2020-08-28 | 0.695 | 1,786,219 | -9,635 | 0.69% | 1,242,180 |
| 2020-08-31 | 2020-08-27 | 0.706 | 1,795,854 | -48,172 | 0.69% | 1,267,520 |
| 2020-08-27 | 2020-08-25 | 0.758 | 1,844,026 | +40,465 | 0.71% | 1,397,220 |
| 2020-08-26 | 2020-08-24 | 0.894 | 1,803,561 | -9,635 | 0.69% | 1,611,836 |
| 2020-08-25 | 2020-08-21 | 0.894 | 1,813,196 | +134,639 | 0.70% | 1,620,447 |
| 2020-08-24 | 2020-08-20 | 0.916 | 1,678,557 | +81,572 | 0.69% | 1,537,160 |
| 2020-08-21 | 2020-08-19 | 0.783 | 1,596,985 | -9,064 | 0.65% | 1,251,020 |
| 2020-08-20 | 2020-08-18 | 0.783 | 1,606,049 | -21,752 | 0.66% | 1,258,120 |
| 2020-08-19 | 2020-08-17 | 0.761 | 1,627,801 | +126,889 | 0.67% | 1,239,240 |
| 2020-08-18 | 2020-08-14 | 0.794 | 1,500,912 | +126,888 | 0.61% | 1,192,320 |
| 2020-08-17 | 2020-08-13 | 0.794 | 1,374,024 | -282,780 | 0.56% | 1,091,520 |
| 2020-08-14 | 2020-08-12 | 1.092 | 1,656,804 | -9,064 | 0.68% | 1,809,720 |
| 2020-08-13 | 2020-08-11 | 1.710 | 1,665,868 | +295,470 | 0.68% | 2,848,900 |
| 2020-08-12 | 2020-08-10 | 0.827 | 1,370,398 | +45,317 | 0.56% | 1,134,000 |
| 2020-07-30 | 2020-07-28 | 0.574 | 1,325,081 | +9,064 | 0.54% | 760,240 |
| 2020-07-23 | 2020-07-21 | 0.574 | 1,316,017 | -1,813 | 0.54% | 755,040 |
| 2020-07-13 | 2020-07-09 | 0.607 | 1,317,830 | -9,064 | 0.54% | 799,700 |
| 2020-07-09 | 2020-07-07 | 0.585 | 1,326,894 | -5,438 | 0.54% | 775,920 |
| 2020-07-06 | 2020-07-02 | 0.585 | 1,332,332 | -5,438 | 0.54% | 779,100 |
| 2020-06-12 | 2020-06-10 | 0.607 | 1,337,770 | -1,812 | 0.55% | 811,800 |
| 2020-04-09 | 2020-04-07 | 0.530 | 1,339,582 | -3,626 | 0.55% | 709,440 |
| 2020-04-06 | 2020-04-02 | 0.519 | 1,343,208 | -3,625 | 0.55% | 696,540 |
| 2020-03-30 | 2020-03-26 | 0.508 | 1,346,833 | -36,254 | 0.55% | 683,560 |
| 2020-03-23 | 2020-03-19 | 0.519 | 1,383,087 | +47,130 | 0.57% | 717,220 |
| 2020-03-17 | 2020-03-13 | 0.651 | 1,335,957 | -32,629 | 0.55% | 869,660 |
| 2020-03-12 | 2020-03-10 | 0.739 | 1,368,586 | -3,625 | 0.56% | 1,011,700 |
| 2020-03-05 | 2020-03-03 | 0.739 | 1,372,211 | -36,254 | 0.56% | 1,014,380 |
| 2020-02-18 | 2020-02-14 | 0.783 | 1,408,465 | -1,813 | 0.58% | 1,103,340 |
| 2020-02-10 | 2020-02-06 | 0.794 | 1,410,278 | -3,625 | 0.58% | 1,120,320 |
| 2020-02-04 | 2020-01-31 | 0.772 | 1,413,903 | -101,511 | 0.58% | 1,092,000 |
| 2020-02-03 | 2020-01-30 | 0.761 | 1,515,414 | +63,444 | 0.62% | 1,153,680 |
| 2020-01-30 | 2020-01-24 | 0.827 | 1,451,970 | -108,761 | 0.59% | 1,201,500 |
| 2019-12-16 | 2019-12-12 | 0.816 | 1,560,731 | -18,127 | 0.64% | 1,274,280 |
| 2019-12-09 | 2019-12-05 | 0.761 | 1,578,858 | -39,880 | 0.65% | 1,201,980 |
| 2019-12-06 | 2019-12-04 | 0.761 | 1,618,738 | -30,815 | 0.66% | 1,232,340 |
| 2019-12-04 | 2019-12-02 | 0.805 | 1,649,553 | +9,063 | 0.67% | 1,328,600 |
| 2019-12-03 | 2019-11-29 | 0.850 | 1,640,490 | -23,565 | 0.67% | 1,393,700 |
| 2019-11-28 | 2019-11-26 | 0.905 | 1,664,055 | -3,625 | 0.68% | 1,505,520 |
| 2019-11-25 | 2019-11-21 | 0.894 | 1,667,680 | -50,756 | 0.68% | 1,490,400 |
| 2019-11-21 | 2019-11-19 | 0.916 | 1,718,436 | -5,438 | 0.70% | 1,573,680 |
| 2019-11-05 | 2019-11-01 | 0.993 | 1,723,874 | -3,625 | 0.70% | 1,711,800 |
| 2019-10-22 | 2019-10-18 | 1.015 | 1,727,499 | -59,819 | 0.71% | 1,753,520 |
| 2019-10-18 | 2019-10-16 | 1.015 | 1,787,318 | -25,378 | 0.73% | 1,814,240 |
| 2019-10-14 | 2019-10-10 | 1.004 | 1,812,696 | +1,813 | 0.74% | 1,820,000 |
| 2019-10-11 | 2019-10-09 | 1.015 | 1,810,883 | -3,626 | 0.74% | 1,838,160 |
| 2019-10-10 | 2019-10-08 | 1.015 | 1,814,509 | -45,317 | 0.74% | 1,841,840 |
| 2019-09-19 | 2019-09-17 | 1.048 | 1,859,826 | +45,317 | 0.76% | 1,949,400 |
| 2019-09-17 | 2019-09-13 | 1.070 | 1,814,509 | +108,762 | 0.74% | 1,941,940 |
| 2019-09-05 | 2019-09-03 | 1.059 | 1,705,747 | +23,565 | 0.70% | 1,806,720 |
| 2019-08-19 | 2019-08-15 | 1.081 | 1,682,182 | +39,879 | 0.69% | 1,818,880 |
| 2019-08-16 | 2019-08-14 | 1.048 | 1,642,303 | -3,625 | 0.67% | 1,721,400 |
| 2019-08-13 | 2019-08-09 | 1.172 | 1,645,928 | +116,943 | 0.67% | 1,928,779 |
| 2019-07-26 | 2019-07-24 | 1.265 | 1,528,985 | -17,238 | 0.66% | 1,933,660 |
| 2019-07-25 | 2019-07-23 | 1.288 | 1,546,223 | +25,857 | 0.66% | 1,991,340 |
| 2019-07-17 | 2019-07-15 | 1.323 | 1,520,366 | +25,856 | 0.65% | 2,010,959 |
| 2019-07-09 | 2019-07-05 | 1.346 | 1,494,510 | +37,923 | 0.64% | 2,011,440 |
| 2019-07-08 | 2019-07-04 | 1.357 | 1,456,587 | +103,426 | 0.63% | 1,977,300 |
| 2019-06-28 | 2019-06-26 | 1.334 | 1,353,161 | +17,238 | 0.58% | 1,805,501 |
| 2019-06-27 | 2019-06-25 | 1.404 | 1,335,923 | -1,724 | 0.57% | 1,875,500 |
| 2019-05-29 | 2019-05-27 | 1.183 | 1,337,647 | +1,724 | 0.57% | 1,583,040 |
| 2019-05-28 | 2019-05-24 | 1.183 | 1,335,923 | -3,447 | 0.57% | 1,581,000 |
| 2019-05-24 | 2019-05-22 | 1.207 | 1,339,370 | -6,895 | 0.58% | 1,616,160 |
| 2019-05-09 | 2019-05-07 | 1.323 | 1,346,265 | -17,238 | 0.58% | 1,780,679 |
| 2019-05-08 | 2019-05-06 | 1.334 | 1,363,503 | +8,619 | 0.59% | 1,819,300 |
| 2019-04-26 | 2019-04-24 | 1.369 | 1,354,884 | -17,238 | 0.58% | 1,854,960 |
| 2019-04-17 | 2019-04-15 | 1.392 | 1,372,122 | -5,171 | 0.59% | 1,910,400 |
| 2019-03-22 | 2019-03-20 | 1.404 | 1,377,293 | -10,343 | 0.59% | 1,933,579 |
| 2019-03-20 | 2019-03-18 | 1.392 | 1,387,636 | +10,343 | 0.60% | 1,932,000 |
| 2019-03-15 | 2019-03-13 | 1.462 | 1,377,293 | +17,237 | 0.59% | 2,013,479 |
| 2019-03-13 | 2019-03-11 | 1.334 | 1,360,056 | +8,619 | 0.58% | 1,814,700 |
| 2019-03-11 | 2019-03-07 | 1.357 | 1,351,437 | -6,895 | 0.58% | 1,834,560 |
| 2019-03-01 | 2019-02-27 | 1.334 | 1,358,332 | +5,171 | 0.58% | 1,812,400 |
| 2019-02-28 | 2019-02-26 | 1.346 | 1,353,161 | +8,619 | 0.58% | 1,821,201 |
| 2019-02-26 | 2019-02-22 | 1.346 | 1,344,542 | +17,238 | 0.58% | 1,809,600 |
| 2019-02-20 | 2019-02-18 | 1.369 | 1,327,304 | +3,448 | 0.57% | 1,817,200 |
| 2019-02-19 | 2019-02-15 | 1.334 | 1,323,856 | -25,857 | 0.57% | 1,766,399 |
| 2019-02-18 | 2019-02-14 | 1.392 | 1,349,713 | -44,818 | 0.58% | 1,879,200 |
| 2019-02-15 | 2019-02-13 | 1.416 | 1,394,531 | +60,332 | 0.60% | 1,973,960 |
| 2019-01-30 | 2019-01-28 | 1.334 | 1,334,199 | -3,448 | 0.57% | 1,780,200 |
| 2019-01-23 | 2019-01-21 | 1.346 | 1,337,647 | -8,618 | 0.57% | 1,800,321 |
| 2019-01-17 | 2019-01-15 | 1.439 | 1,346,265 | -17,238 | 0.58% | 1,936,879 |
| 2019-01-16 | 2019-01-14 | 1.416 | 1,363,503 | -1,724 | 0.59% | 1,930,040 |
| 2018-12-14 | 2018-12-12 | 1.485 | 1,365,227 | -3,448 | 0.59% | 2,027,520 |
| 2018-12-13 | 2018-12-11 | 1.474 | 1,368,675 | -5,171 | 0.59% | 2,016,761 |
| 2018-12-12 | 2018-12-10 | 1.508 | 1,373,846 | -25,856 | 0.59% | 2,072,200 |
| 2018-12-06 | 2018-12-04 | 1.613 | 1,399,702 | +25,856 | 0.60% | 2,257,359 |
| 2018-12-04 | 2018-11-30 | 1.601 | 1,373,846 | -8,619 | 0.59% | 2,199,720 |
| 2018-12-03 | 2018-11-29 | 1.659 | 1,382,465 | -3,447 | 0.59% | 2,293,721 |
| 2018-11-30 | 2018-11-28 | 1.624 | 1,385,912 | -5,172 | 0.60% | 2,251,200 |
| 2018-11-29 | 2018-11-27 | 1.590 | 1,391,084 | +3,448 | 0.60% | 2,211,181 |
| 2018-11-27 | 2018-11-23 | 1.578 | 1,387,636 | +15,514 | 0.60% | 2,189,600 |
| 2018-11-23 | 2018-11-21 | 1.601 | 1,372,122 | +3,447 | 0.59% | 2,196,960 |
| 2018-11-21 | 2018-11-19 | 1.613 | 1,368,675 | -5,171 | 0.59% | 2,207,321 |
| 2018-11-14 | 2018-11-12 | 1.729 | 1,373,846 | +5,171 | 0.59% | 2,375,060 |
| 2018-11-12 | 2018-11-08 | 1.682 | 1,368,675 | -34,475 | 0.59% | 2,302,601 |
| 2018-11-09 | 2018-11-07 | 1.706 | 1,403,150 | -37,923 | 0.60% | 2,393,160 |
| 2018-11-08 | 2018-11-06 | 1.532 | 1,441,073 | +34,476 | 0.62% | 2,207,040 |
| 2018-11-06 | 2018-11-02 | 1.404 | 1,406,597 | -31,028 | 0.60% | 1,974,719 |
| 2018-11-05 | 2018-11-01 | 1.357 | 1,437,625 | +13,790 | 0.62% | 1,951,560 |
| 2018-10-23 | 2018-10-19 | 1.265 | 1,423,835 | +6,895 | 0.61% | 1,800,680 |
| 2018-10-16 | 2018-10-12 | 1.253 | 1,416,940 | -17,238 | 0.61% | 1,775,520 |
| 2018-10-15 | 2018-10-11 | 1.230 | 1,434,178 | -8,619 | 0.62% | 1,763,840 |
| 2018-10-09 | 2018-10-05 | 1.369 | 1,442,797 | +29,304 | 0.62% | 1,975,320 |
| 2018-09-14 | 2018-09-12 | 1.346 | 1,413,493 | +1,724 | 0.61% | 1,902,401 |
| 2018-09-13 | 2018-09-11 | 1.427 | 1,411,769 | +1,724 | 0.61% | 2,014,740 |
| 2018-09-12 | 2018-09-10 | 1.450 | 1,410,045 | +8,619 | 0.61% | 2,045,000 |
| 2018-09-07 | 2018-09-05 | 1.578 | 1,401,426 | +37,923 | 0.60% | 2,211,360 |
| 2018-08-31 | 2018-08-29 | 1.706 | 1,363,503 | -8,619 | 0.59% | 2,325,540 |
| 2018-08-29 | 2018-08-27 | 1.717 | 1,372,122 | +49,989 | 0.59% | 2,356,160 |
| 2018-08-27 | 2018-08-23 | 1.682 | 1,322,133 | +24,133 | 0.57% | 2,224,301 |
| 2018-08-24 | 2018-08-22 | 1.729 | 1,298,000 | +5,171 | 0.56% | 2,243,940 |
| 2018-08-23 | 2018-08-21 | 1.845 | 1,292,829 | -70,674 | 0.56% | 2,385,001 |
| 2018-08-20 | 2018-08-16 | 1.427 | 1,363,503 | -12,067 | 0.59% | 1,945,860 |
| 2018-08-17 | 2018-08-15 | 1.497 | 1,375,570 | -27,580 | 0.59% | 2,058,841 |
| 2018-08-15 | 2018-08-13 | 1.601 | 1,403,150 | -68,951 | 0.60% | 2,246,640 |
| 2018-08-14 | 2018-08-10 | 1.671 | 1,472,101 | -46,542 | 0.63% | 2,459,520 |
| 2018-08-10 | 2018-08-08 | 1.682 | 1,518,643 | +1,724 | 0.65% | 2,554,901 |
| 2018-08-09 | 2018-08-07 | 1.740 | 1,516,919 | +18,962 | 0.65% | 2,640,000 |
| 2018-08-03 | 2018-08-01 | 1.775 | 1,497,957 | +20,685 | 0.64% | 2,659,139 |
| 2018-08-01 | 2018-07-30 | 1.833 | 1,477,272 | +13,790 | 0.63% | 2,708,120 |
| 2018-07-31 | 2018-07-27 | 1.880 | 1,463,482 | -1,724 | 0.63% | 2,750,760 |
| 2018-07-30 | 2018-07-26 | 1.868 | 1,465,206 | -8,619 | 0.63% | 2,737,001 |
| 2018-07-27 | 2018-07-25 | 1.938 | 1,473,825 | -20,685 | 0.63% | 2,855,701 |
| 2018-07-26 | 2018-07-24 | 1.903 | 1,494,510 | -17,238 | 0.64% | 2,843,760 |
| 2018-07-25 | 2018-07-23 | 1.775 | 1,511,748 | +13,791 | 0.65% | 2,683,621 |
| 2018-07-20 | 2018-07-18 | 1.833 | 1,497,957 | +89,636 | 0.64% | 2,746,039 |
| 2018-07-19 | 2018-07-17 | 1.880 | 1,408,321 | +8,619 | 0.61% | 2,647,080 |
| 2018-07-18 | 2018-07-16 | 1.949 | 1,399,702 | +29,304 | 0.60% | 2,728,319 |
| 2018-07-17 | 2018-07-13 | 2.019 | 1,370,398 | -25,857 | 0.59% | 2,766,599 |
| 2018-07-16 | 2018-07-12 | 1.845 | 1,396,255 | +17,238 | 0.60% | 2,575,800 |
| 2018-07-13 | 2018-07-11 | 1.880 | 1,379,017 | -1,724 | 0.59% | 2,592,000 |
| 2018-07-11 | 2018-07-09 | 2.042 | 1,380,741 | +1,724 | 0.59% | 2,819,520 |
| 2018-07-10 | 2018-07-06 | 1.984 | 1,379,017 | +8,619 | 0.59% | 2,736,000 |
| 2018-07-09 | 2018-07-05 | 2.158 | 1,370,398 | -1,724 | 0.59% | 2,957,399 |
| 2018-07-06 | 2018-07-04 | 2.274 | 1,372,122 | +8,619 | 0.59% | 3,120,320 |
| 2018-07-04 | 2018-06-29 | 2.355 | 1,363,503 | -8,619 | 0.59% | 3,211,460 |
| 2018-07-03 | 2018-06-28 | 2.355 | 1,372,122 | -3,448 | 0.59% | 3,231,760 |
| 2018-06-29 | 2018-06-27 | 2.297 | 1,375,570 | -15,514 | 0.59% | 3,160,081 |
| 2018-06-28 | 2018-06-26 | 2.413 | 1,391,084 | +17,238 | 0.60% | 3,357,121 |
| 2018-06-26 | 2018-06-22 | 2.611 | 1,373,846 | -17,238 | 0.59% | 3,586,500 |
| 2018-06-25 | 2018-06-21 | 2.506 | 1,391,084 | -22,409 | 0.60% | 3,486,241 |
| 2018-06-22 | 2018-06-20 | 2.576 | 1,413,493 | -48,265 | 0.61% | 3,640,801 |
| 2018-06-20 | 2018-06-15 | 2.669 | 1,461,758 | -1,724 | 0.63% | 3,900,800 |
| 2018-06-19 | 2018-06-14 | 2.657 | 1,463,482 | -8,619 | 0.63% | 3,888,420 |
| 2018-06-15 | 2018-06-13 | 2.692 | 1,472,101 | -77,570 | 0.63% | 3,962,561 |
| 2018-06-14 | 2018-06-12 | 2.773 | 1,549,671 | +24,133 | 0.67% | 4,297,221 |
| 2018-06-13 | 2018-06-11 | 2.819 | 1,525,538 | +3,448 | 0.66% | 4,301,101 |
| 2018-06-12 | 2018-06-08 | 2.819 | 1,522,090 | -5,171 | 0.65% | 4,291,380 |
| 2018-06-11 | 2018-06-07 | 2.866 | 1,527,261 | -17,238 | 0.66% | 4,376,839 |
| 2018-06-07 | 2018-06-05 | 2.796 | 1,544,499 | -79,294 | 0.66% | 4,318,719 |
| 2018-06-06 | 2018-06-04 | 2.808 | 1,623,793 | -6,895 | 0.70% | 4,559,281 |
| 2018-06-05 | 2018-06-01 | 2.947 | 1,630,688 | -34,475 | 0.70% | 4,805,681 |
| 2018-06-04 | 2018-05-31 | 3.040 | 1,665,163 | +165,482 | 0.72% | 5,061,839 |
| 2018-06-01 | 2018-05-30 | 2.935 | 1,499,681 | -12,067 | 0.64% | 4,402,200 |
| 2018-05-31 | 2018-05-29 | 3.214 | 1,511,748 | -34,475 | 0.65% | 4,858,581 |
| 2018-05-30 | 2018-05-28 | 3.260 | 1,546,223 | -20,685 | 0.66% | 5,041,140 |
| 2018-05-29 | 2018-05-25 | 3.307 | 1,566,908 | -79,294 | 0.67% | 5,181,299 |
| 2018-05-28 | 2018-05-24 | 3.342 | 1,646,202 | -12,066 | 0.71% | 5,500,801 |
| 2018-05-25 | 2018-05-23 | 3.330 | 1,658,268 | +36,199 | 0.71% | 5,521,880 |
| 2018-05-24 | 2018-05-21 | 3.388 | 1,622,069 | +36,199 | 0.70% | 5,495,440 |
| 2018-05-23 | 2018-05-18 | 3.342 | 1,585,870 | -20,685 | 0.68% | 5,299,201 |
| 2018-05-21 | 2018-05-17 | 3.376 | 1,606,555 | +44,818 | 0.69% | 5,424,240 |
| 2018-05-18 | 2018-05-16 | 3.342 | 1,561,737 | -8,619 | 0.67% | 5,218,560 |
| 2018-05-17 | 2018-05-15 | 3.423 | 1,570,356 | +49,990 | 0.67% | 5,374,901 |
| 2018-05-16 | 2018-05-14 | 3.458 | 1,520,366 | +79,293 | 0.65% | 5,256,719 |
| 2018-05-15 | 2018-05-11 | 3.458 | 1,441,073 | +70,675 | 0.62% | 4,982,560 |
| 2018-05-14 | 2018-05-10 | 3.492 | 1,370,398 | -24,133 | 0.59% | 4,785,899 |
| 2018-05-11 | 2018-05-09 | 3.550 | 1,394,531 | -27,580 | 0.60% | 4,951,080 |
| 2018-05-10 | 2018-05-08 | 3.562 | 1,422,111 | -13,791 | 0.61% | 5,065,498 |
| 2018-05-09 | 2018-05-07 | 3.562 | 1,435,902 | +44,818 | 0.62% | 5,114,621 |
| 2018-05-08 | 2018-05-04 | 3.655 | 1,391,084 | -46,541 | 0.60% | 5,084,102 |
| 2018-05-07 | 2018-05-03 | 3.423 | 1,437,625 | +25,856 | 0.62% | 4,920,599 |
| 2018-05-04 | 2018-05-02 | 3.585 | 1,411,769 | -10,342 | 0.61% | 5,061,421 |
| 2018-05-03 | 2018-04-30 | 3.713 | 1,422,111 | -775,698 | 0.61% | 5,279,998 |
| 2018-05-02 | 2018-04-27 | 3.840 | 2,197,809 | -75,846 | 0.94% | 8,440,502 |
| 2018-04-30 | 2018-04-26 | 3.736 | 2,273,655 | -49,989 | 0.98% | 8,494,362 |
| 2018-04-27 | 2018-04-25 | 4.038 | 2,323,644 | -184,443 | 1.00% | 9,382,081 |
| 2018-04-26 | 2018-04-24 | 4.154 | 2,508,087 | +830,857 | 1.08% | 10,417,798 |
| 2018-04-25 | 2018-04-23 | 3.991 | 1,677,230 | +93,084 | 0.72% | 6,694,242 |
| 2018-04-24 | 2018-04-20 | 3.875 | 1,584,146 | -51,713 | 0.68% | 6,138,920 |
| 2018-04-23 | 2018-04-19 | 4.479 | 1,635,859 | +198,234 | 0.70% | 7,326,280 |
| 2018-04-20 | 2018-04-18 | 3.806 | 1,437,625 | +74,122 | 0.62% | 5,471,039 |
| 2018-04-19 | 2018-04-17 | 3.017 | 1,363,503 | +56,884 | 0.59% | 4,113,199 |
| 2018-04-18 | 2018-04-16 | 2.471 | 1,306,619 | -13,790 | 0.56% | 3,229,081 |
| 2018-04-17 | 2018-04-13 | 2.738 | 1,320,409 | +53,437 | 0.57% | 3,615,520 |
| 2018-04-16 | 2018-04-12 | 3.075 | 1,266,972 | -113,769 | 0.54% | 3,895,500 |
| 2018-04-13 | 2018-04-11 | 3.295 | 1,380,741 | +15,514 | 0.59% | 4,549,680 |
| 2018-04-12 | 2018-04-10 | 3.353 | 1,365,227 | +22,409 | 0.59% | 4,577,760 |
| 2018-04-11 | 2018-04-09 | 3.539 | 1,342,818 | +6,895 | 0.58% | 4,751,900 |
| 2018-04-10 | 2018-04-06 | 3.597 | 1,335,923 | +58,608 | 0.57% | 4,805,001 |
| 2018-04-09 | 2018-04-04 | 3.376 | 1,277,315 | -36,199 | 0.55% | 4,312,621 |
| 2018-04-06 | 2018-04-03 | 3.864 | 1,313,514 | +289,594 | 0.56% | 5,074,921 |
| 2018-04-04 | 2018-03-29 | 4.038 | 1,023,920 | +234,433 | 0.44% | 4,134,239 |
| 2018-04-03 | 2018-03-28 | 7.402 | 789,487 | 0.34% | 5,844,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy