History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 7,105,044 | +0 | 2.63% | 3,765,673 |
| 2025-10-13 | 2025-10-09 | 0.510 | 7,105,044 | +0 | 2.63% | 3,623,572 |
| 2025-10-10 | 2025-10-08 | 0.500 | 7,105,044 | +0 | 2.63% | 3,552,522 |
| 2025-10-09 | 2025-10-06 | 0.500 | 7,105,044 | +6,000 | 2.63% | 3,552,522 |
| 2025-10-06 | 2025-10-02 | 0.520 | 7,099,044 | -10,000 | 2.63% | 3,691,503 |
| 2025-10-02 | 2025-09-29 | 0.510 | 7,109,044 | +4,000 | 2.63% | 3,625,612 |
| 2025-09-30 | 2025-09-26 | 0.500 | 7,105,044 | +8,000 | 2.63% | 3,552,522 |
| 2025-09-26 | 2025-09-24 | 0.550 | 7,097,044 | +4,000 | 2.63% | 3,903,374 |
| 2025-09-23 | 2025-09-19 | 0.550 | 7,093,044 | -188,000 | 2.63% | 3,901,174 |
| 2025-09-22 | 2025-09-18 | 0.570 | 7,281,044 | +13,500 | 2.70% | 4,150,195 |
| 2025-09-19 | 2025-09-17 | 0.550 | 7,267,544 | -2,000 | 2.69% | 3,997,149 |
| 2025-09-18 | 2025-09-16 | 0.580 | 7,269,544 | -35,000 | 2.69% | 4,216,336 |
| 2025-09-17 | 2025-09-15 | 0.560 | 7,304,544 | +5,500 | 2.71% | 4,090,545 |
| 2025-09-16 | 2025-09-12 | 0.560 | 7,299,044 | +64,000 | 2.70% | 4,087,465 |
| 2025-09-11 | 2025-09-09 | 0.580 | 7,235,044 | -6,000 | 2.68% | 4,196,326 |
| 2025-09-10 | 2025-09-08 | 0.550 | 7,241,044 | -6,000 | 2.68% | 3,982,574 |
| 2025-09-09 | 2025-09-05 | 0.530 | 7,247,044 | -16,000 | 2.68% | 3,840,933 |
| 2025-09-08 | 2025-09-04 | 0.510 | 7,263,044 | -6,000 | 2.69% | 3,704,152 |
| 2025-09-05 | 2025-09-03 | 0.520 | 7,269,044 | -40,000 | 2.69% | 3,779,903 |
| 2025-09-04 | 2025-09-02 | 0.550 | 7,309,044 | -194,000 | 2.71% | 4,019,974 |
| 2025-09-03 | 2025-09-01 | 0.570 | 7,503,044 | -8,000 | 2.78% | 4,276,735 |
| 2025-09-02 | 2025-08-29 | 0.580 | 7,511,044 | -24,000 | 2.78% | 4,356,406 |
| 2025-09-01 | 2025-08-28 | 0.580 | 7,535,044 | +16,000 | 2.79% | 4,370,326 |
| 2025-08-29 | 2025-08-27 | 0.600 | 7,519,044 | +36,000 | 2.78% | 4,511,426 |
| 2025-08-28 | 2025-08-26 | 0.660 | 7,483,044 | +52,000 | 2.77% | 4,938,809 |
| 2025-08-27 | 2025-08-25 | 0.680 | 7,431,044 | -34,000 | 2.75% | 5,053,110 |
| 2025-08-26 | 2025-08-22 | 0.680 | 7,465,044 | +18,000 | 2.76% | 5,076,230 |
| 2025-08-25 | 2025-08-21 | 0.680 | 7,447,044 | +80,000 | 2.76% | 5,063,990 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,367,044 | +32,000 | 2.73% | 5,009,590 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,335,044 | +34,000 | 2.72% | 4,767,779 |
| 2025-08-20 | 2025-08-18 | 0.650 | 7,301,044 | +166,000 | 2.70% | 4,745,679 |
| 2025-08-19 | 2025-08-15 | 0.630 | 7,135,044 | -88,000 | 2.64% | 4,495,078 |
| 2025-08-18 | 2025-08-14 | 0.680 | 7,223,044 | +980,000 | 2.68% | 4,911,670 |
| 2025-08-15 | 2025-08-13 | 0.600 | 6,243,044 | +898,000 | 2.31% | 3,745,826 |
| 2025-08-14 | 2025-08-12 | 0.530 | 5,345,044 | -4,000 | 1.98% | 2,832,873 |
| 2025-08-13 | 2025-08-11 | 0.550 | 5,349,044 | +82,000 | 1.98% | 2,941,974 |
| 2025-08-12 | 2025-08-08 | 0.580 | 5,267,044 | -54,000 | 1.95% | 3,054,886 |
| 2025-08-08 | 2025-08-06 | 0.460 | 5,321,044 | +58,000 | 1.97% | 2,447,680 |
| 2025-08-07 | 2025-08-05 | 0.455 | 5,263,044 | -2,000 | 1.95% | 2,394,685 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,265,044 | -4,000 | 1.95% | 2,421,920 |
| 2025-08-04 | 2025-07-31 | 0.445 | 5,269,044 | -26,000 | 1.95% | 2,344,725 |
| 2025-08-01 | 2025-07-30 | 0.440 | 5,295,044 | -8,000 | 1.96% | 2,329,819 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,303,044 | +114,000 | 1.96% | 2,333,339 |
| 2025-07-30 | 2025-07-28 | 0.470 | 5,189,044 | +2,000 | 1.92% | 2,438,851 |
| 2025-07-29 | 2025-07-25 | 0.475 | 5,187,044 | +4,000 | 1.92% | 2,463,846 |
| 2025-07-28 | 2025-07-24 | 0.460 | 5,183,044 | +18,000 | 1.92% | 2,384,200 |
| 2025-07-25 | 2025-07-23 | 0.470 | 5,165,044 | -10,000 | 1.91% | 2,427,571 |
| 2025-07-24 | 2025-07-22 | 0.480 | 5,175,044 | +2,000 | 1.92% | 2,484,021 |
| 2025-07-23 | 2025-07-21 | 0.465 | 5,173,044 | +76,000 | 1.92% | 2,405,465 |
| 2025-07-22 | 2025-07-18 | 0.465 | 5,097,044 | +38,000 | 1.89% | 2,370,125 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,059,044 | -30,000 | 1.87% | 2,225,979 |
| 2025-07-18 | 2025-07-16 | 0.440 | 5,089,044 | -306,000 | 1.88% | 2,239,179 |
| 2025-07-17 | 2025-07-15 | 0.425 | 5,395,044 | +34,000 | 2.00% | 2,292,894 |
| 2025-07-16 | 2025-07-14 | 0.425 | 5,361,044 | +34,000 | 1.99% | 2,278,444 |
| 2025-07-15 | 2025-07-11 | 0.420 | 5,327,044 | -52,000 | 1.97% | 2,237,358 |
| 2025-07-14 | 2025-07-10 | 0.415 | 5,379,044 | +150,000 | 1.99% | 2,232,303 |
| 2025-07-11 | 2025-07-09 | 0.395 | 5,229,044 | +40,000 | 1.94% | 2,065,472 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,189,044 | -56,000 | 1.92% | 2,075,618 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,245,044 | -16,000 | 1.94% | 2,098,018 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,261,044 | +12,000 | 1.95% | 2,104,418 |
| 2025-07-07 | 2025-07-03 | 0.400 | 5,249,044 | -56,000 | 1.94% | 2,099,618 |
| 2025-07-04 | 2025-07-02 | 0.405 | 5,305,044 | -2,000 | 1.96% | 2,148,543 |
| 2025-07-03 | 2025-06-30 | 0.405 | 5,307,044 | -4,000 | 1.97% | 2,149,353 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,311,044 | +104,000 | 1.97% | 2,150,973 |
| 2025-06-30 | 2025-06-26 | 0.400 | 5,207,044 | -44,000 | 1.93% | 2,082,818 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,251,044 | -28,000 | 1.94% | 2,100,418 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,279,044 | -24,000 | 1.96% | 2,111,618 |
| 2025-06-25 | 2025-06-23 | 0.400 | 5,303,044 | -20,000 | 1.96% | 2,121,218 |
| 2025-06-24 | 2025-06-20 | 0.405 | 5,323,044 | +58,000 | 1.97% | 2,155,833 |
| 2025-06-23 | 2025-06-19 | 0.425 | 5,265,044 | -112,000 | 1.95% | 2,237,644 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,377,044 | -198,000 | 1.99% | 2,312,129 |
| 2025-06-19 | 2025-06-17 | 0.435 | 5,575,044 | +42,000 | 2.06% | 2,425,144 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,533,044 | +48,000 | 2.05% | 2,434,539 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,485,044 | +22,000 | 2.03% | 2,358,569 |
| 2025-06-16 | 2025-06-12 | 0.425 | 5,463,044 | +84,000 | 2.02% | 2,321,794 |
| 2025-06-13 | 2025-06-11 | 0.435 | 5,379,044 | +46,000 | 1.99% | 2,339,884 |
| 2025-06-12 | 2025-06-10 | 0.445 | 5,333,044 | -52,000 | 1.98% | 2,373,205 |
| 2025-06-11 | 2025-06-09 | 0.445 | 5,385,044 | +104,000 | 1.99% | 2,396,345 |
| 2025-06-10 | 2025-06-06 | 0.420 | 5,281,044 | +124,000 | 1.96% | 2,218,038 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,157,044 | +116,000 | 1.91% | 2,114,388 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,041,044 | +2,000 | 1.87% | 1,991,212 |
| 2025-06-05 | 2025-06-03 | 0.395 | 5,039,044 | +28,000 | 1.87% | 1,990,422 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,011,044 | +4,000 | 1.86% | 1,929,252 |
| 2025-05-29 | 2025-05-27 | 0.395 | 5,007,044 | -14,000 | 1.85% | 1,977,782 |
| 2025-05-26 | 2025-05-22 | 0.395 | 5,021,044 | -4,000 | 1.86% | 1,983,312 |
| 2025-05-16 | 2025-05-14 | 0.390 | 5,025,044 | -4,000 | 1.86% | 1,959,767 |
| 2025-05-13 | 2025-05-09 | 0.375 | 5,029,044 | +12,000 | 1.86% | 1,885,892 |
| 2025-05-09 | 2025-05-07 | 0.380 | 5,017,044 | +50,000 | 1.86% | 1,906,477 |
| 2025-05-07 | 2025-05-02 | 0.385 | 4,967,044 | -174,000 | 1.84% | 1,912,312 |
| 2025-05-02 | 2025-04-29 | 0.405 | 5,141,044 | -30,000 | 1.90% | 2,082,123 |
| 2025-04-29 | 2025-04-25 | 0.435 | 5,171,044 | -42,000 | 1.92% | 2,249,404 |
| 2025-04-28 | 2025-04-24 | 0.405 | 5,213,044 | -66,000 | 1.93% | 2,111,283 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,279,044 | -188,000 | 1.96% | 1,926,851 |
| 2025-04-24 | 2025-04-22 | 0.350 | 5,467,044 | -2,000 | 2.02% | 1,913,465 |
| 2025-04-23 | 2025-04-17 | 0.365 | 5,469,044 | +2,000 | 2.03% | 1,996,201 |
| 2025-04-22 | 2025-04-16 | 0.360 | 5,467,044 | +108,000 | 2.02% | 1,968,136 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,359,044 | +14,000 | 1.98% | 1,875,665 |
| 2025-04-16 | 2025-04-14 | 0.360 | 5,345,044 | -12,000 | 1.98% | 1,924,216 |
| 2025-04-11 | 2025-04-09 | 0.365 | 5,357,044 | +10,000 | 1.98% | 1,955,321 |
| 2025-04-10 | 2025-04-08 | 0.370 | 5,347,044 | -70,000 | 1.98% | 1,978,406 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,417,044 | +110,000 | 2.01% | 1,895,965 |
| 2025-04-08 | 2025-04-03 | 0.385 | 5,307,044 | +6,000 | 1.97% | 2,043,212 |
| 2025-04-07 | 2025-04-02 | 0.375 | 5,301,044 | -8,000 | 1.96% | 1,987,892 |
| 2025-04-03 | 2025-04-01 | 0.405 | 5,309,044 | +8,000 | 1.97% | 2,150,163 |
| 2025-04-02 | 2025-03-31 | 0.365 | 5,301,044 | +36,000 | 1.96% | 1,934,881 |
| 2025-03-31 | 2025-03-27 | 0.420 | 5,265,044 | -12,000 | 1.95% | 2,211,318 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,277,044 | -10,000 | 1.95% | 2,110,818 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,287,044 | +52,000 | 1.96% | 2,167,688 |
| 2025-03-19 | 2025-03-17 | 0.405 | 5,235,044 | +28,000 | 1.94% | 2,120,193 |
| 2025-03-18 | 2025-03-14 | 0.420 | 5,207,044 | -8,000 | 1.93% | 2,186,958 |
| 2025-03-17 | 2025-03-13 | 0.400 | 5,215,044 | -4,000 | 1.93% | 2,086,018 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,219,044 | -10,000 | 1.93% | 2,087,618 |
| 2025-03-13 | 2025-03-11 | 0.400 | 5,229,044 | +12,000 | 1.94% | 2,091,618 |
| 2025-03-12 | 2025-03-10 | 0.360 | 5,217,044 | -26,000 | 1.93% | 1,878,136 |
| 2025-03-10 | 2025-03-06 | 0.375 | 5,243,044 | +22,000 | 1.94% | 1,966,142 |
| 2025-03-07 | 2025-03-05 | 0.355 | 5,221,044 | +2,000 | 1.93% | 1,853,471 |
| 2025-03-05 | 2025-03-03 | 0.360 | 5,219,044 | +154,000 | 1.93% | 1,878,856 |
| 2025-03-04 | 2025-02-28 | 0.345 | 5,065,044 | +4,000 | 1.88% | 1,747,440 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,061,044 | -4,000 | 1.87% | 1,746,060 |
| 2025-02-27 | 2025-02-25 | 0.340 | 5,065,044 | +6,000 | 1.88% | 1,722,115 |
| 2025-02-26 | 2025-02-24 | 0.345 | 5,059,044 | +274,000 | 1.87% | 1,745,370 |
| 2025-02-21 | 2025-02-19 | 0.380 | 4,785,044 | +12,000 | 1.77% | 1,818,317 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,773,044 | -54,000 | 1.77% | 1,909,218 |
| 2025-02-19 | 2025-02-17 | 0.400 | 4,827,044 | +118,000 | 1.79% | 1,930,818 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,709,044 | -14,000 | 1.74% | 1,930,708 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,723,044 | -4,000 | 1.75% | 1,605,835 |
| 2025-02-14 | 2025-02-12 | 0.355 | 4,727,044 | -4,000 | 1.75% | 1,678,101 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,731,044 | +8,000 | 1.75% | 1,655,865 |
| 2025-02-11 | 2025-02-07 | 0.345 | 4,723,044 | +8,000 | 1.75% | 1,629,450 |
| 2025-02-07 | 2025-02-05 | 0.375 | 4,715,044 | +2,000 | 1.75% | 1,768,142 |
| 2025-02-05 | 2025-02-03 | 0.340 | 4,713,044 | +30,000 | 1.75% | 1,602,435 |
| 2025-01-27 | 2025-01-23 | 0.360 | 4,683,044 | +4,000 | 1.73% | 1,685,896 |
| 2025-01-17 | 2025-01-15 | 0.365 | 4,679,044 | -2,000 | 1.73% | 1,707,851 |
| 2025-01-16 | 2025-01-14 | 0.365 | 4,681,044 | -2,000 | 1.73% | 1,708,581 |
| 2025-01-15 | 2025-01-13 | 0.365 | 4,683,044 | +64,000 | 1.73% | 1,709,311 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,619,044 | +6,000 | 1.71% | 1,570,475 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,613,044 | -20,000 | 1.71% | 1,614,565 |
| 2025-01-08 | 2025-01-06 | 0.350 | 4,633,044 | +90,000 | 1.72% | 1,621,565 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,543,044 | +108,000 | 1.68% | 1,590,065 |
| 2025-01-02 | 2024-12-27 | 0.365 | 4,435,044 | +2,000 | 1.64% | 1,618,791 |
| 2024-12-30 | 2024-12-24 | 0.355 | 4,433,044 | +10,000 | 1.64% | 1,573,731 |
| 2024-12-27 | 2024-12-20 | 0.360 | 4,423,044 | -16,000 | 1.64% | 1,592,296 |
| 2024-12-23 | 2024-12-19 | 0.355 | 4,439,044 | -32,000 | 1.64% | 1,575,861 |
| 2024-12-20 | 2024-12-18 | 0.360 | 4,471,044 | +8,000 | 1.66% | 1,609,576 |
| 2024-12-17 | 2024-12-13 | 0.355 | 4,463,044 | +16,000 | 1.65% | 1,584,381 |
| 2024-12-16 | 2024-12-12 | 0.365 | 4,447,044 | -8,000 | 1.65% | 1,623,171 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,455,044 | -2,000 | 1.65% | 1,559,265 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,457,044 | +4,000 | 1.65% | 1,604,536 |
| 2024-12-06 | 2024-12-04 | 0.355 | 4,453,044 | +8,000 | 1.65% | 1,580,831 |
| 2024-12-04 | 2024-12-02 | 0.360 | 4,445,044 | -2,000 | 1.65% | 1,600,216 |
| 2024-11-25 | 2024-11-21 | 0.375 | 4,447,044 | +30,000 | 1.65% | 1,667,642 |
| 2024-11-22 | 2024-11-20 | 0.365 | 4,417,044 | +12,000 | 1.64% | 1,612,221 |
| 2024-11-20 | 2024-11-18 | 0.385 | 4,405,044 | -130,000 | 1.63% | 1,695,942 |
| 2024-11-15 | 2024-11-13 | 0.365 | 4,535,044 | +4,000 | 1.68% | 1,655,291 |
| 2024-11-14 | 2024-11-12 | 0.380 | 4,531,044 | +2,000 | 1.68% | 1,721,797 |
| 2024-11-12 | 2024-11-08 | 0.395 | 4,529,044 | +124,000 | 1.68% | 1,788,972 |
| 2024-11-11 | 2024-11-07 | 0.385 | 4,405,044 | +2,000 | 1.63% | 1,695,942 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,403,044 | +4,000 | 1.63% | 1,695,172 |
| 2024-10-29 | 2024-10-25 | 0.395 | 4,399,044 | +14,000 | 1.63% | 1,737,622 |
| 2024-10-28 | 2024-10-24 | 0.400 | 4,385,044 | -2,000 | 1.62% | 1,754,018 |
| 2024-10-24 | 2024-10-22 | 0.405 | 4,387,044 | +68,000 | 1.62% | 1,776,753 |
| 2024-10-23 | 2024-10-21 | 0.405 | 4,319,044 | +2,000 | 1.60% | 1,749,213 |
| 2024-10-22 | 2024-10-18 | 0.405 | 4,317,044 | -2,000 | 1.60% | 1,748,403 |
| 2024-10-21 | 2024-10-17 | 0.395 | 4,319,044 | -22,000 | 1.60% | 1,706,022 |
| 2024-10-18 | 2024-10-16 | 0.395 | 4,341,044 | +8,000 | 1.61% | 1,714,712 |
| 2024-10-17 | 2024-10-15 | 0.405 | 4,333,044 | +38,000 | 1.60% | 1,754,883 |
| 2024-10-16 | 2024-10-14 | 0.400 | 4,295,044 | -42,000 | 1.59% | 1,718,018 |
| 2024-10-15 | 2024-10-10 | 0.410 | 4,337,044 | +4,000 | 1.61% | 1,778,188 |
| 2024-10-14 | 2024-10-09 | 0.415 | 4,333,044 | +72,000 | 1.60% | 1,798,213 |
| 2024-10-10 | 2024-10-08 | 0.425 | 4,261,044 | -18,000 | 1.58% | 1,810,944 |
| 2024-10-09 | 2024-10-07 | 0.450 | 4,279,044 | -394,000 | 1.58% | 1,925,570 |
| 2024-10-04 | 2024-10-02 | 0.385 | 4,673,044 | -94,000 | 1.73% | 1,799,122 |
| 2024-10-03 | 2024-09-30 | 0.365 | 4,767,044 | +28,000 | 1.77% | 1,739,971 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,739,044 | -2,000 | 1.76% | 1,800,837 |
| 2024-09-30 | 2024-09-26 | 0.340 | 4,741,044 | +28,000 | 1.76% | 1,611,955 |
| 2024-09-25 | 2024-09-23 | 0.360 | 4,713,044 | +8,000 | 1.75% | 1,696,696 |
| 2024-09-20 | 2024-09-17 | 0.340 | 4,705,044 | -4,000 | 1.74% | 1,599,715 |
| 2024-09-17 | 2024-09-13 | 0.310 | 4,709,044 | +10,000 | 1.74% | 1,459,804 |
| 2024-09-12 | 2024-09-10 | 0.350 | 4,699,044 | +8,000 | 1.74% | 1,644,665 |
| 2024-09-10 | 2024-09-05 | 0.350 | 4,691,044 | +14,000 | 1.74% | 1,641,865 |
| 2024-09-09 | 2024-09-04 | 0.350 | 4,677,044 | +28,000 | 1.73% | 1,636,965 |
| 2024-09-05 | 2024-09-03 | 0.350 | 4,649,044 | +10,000 | 1.72% | 1,627,165 |
| 2024-09-04 | 2024-09-02 | 0.350 | 4,639,044 | +2,000 | 1.72% | 1,623,665 |
| 2024-09-03 | 2024-08-30 | 0.350 | 4,637,044 | +16,000 | 1.72% | 1,622,965 |
| 2024-08-28 | 2024-08-26 | 0.350 | 4,621,044 | -32,000 | 1.71% | 1,617,365 |
| 2024-08-27 | 2024-08-23 | 0.355 | 4,653,044 | +10,000 | 1.72% | 1,651,831 |
| 2024-08-26 | 2024-08-22 | 0.355 | 4,643,044 | +82,000 | 1.72% | 1,648,281 |
| 2024-08-23 | 2024-08-21 | 0.365 | 4,561,044 | +72,000 | 1.69% | 1,664,781 |
| 2024-08-22 | 2024-08-20 | 0.370 | 4,489,044 | -12,000 | 1.66% | 1,660,946 |
| 2024-08-15 | 2024-08-13 | 0.365 | 4,501,044 | +16,000 | 1.67% | 1,642,881 |
| 2024-08-14 | 2024-08-12 | 0.385 | 4,485,044 | +8,000 | 1.66% | 1,726,742 |
| 2024-08-12 | 2024-08-08 | 0.380 | 4,477,044 | +22,000 | 1.66% | 1,701,277 |
| 2024-08-09 | 2024-08-07 | 0.380 | 4,455,044 | -8,000 | 1.65% | 1,692,917 |
| 2024-08-07 | 2024-08-05 | 0.405 | 4,463,044 | -2,000 | 1.65% | 1,807,533 |
| 2024-08-02 | 2024-07-31 | 0.395 | 4,465,044 | +68,000 | 1.65% | 1,763,692 |
| 2024-08-01 | 2024-07-30 | 0.380 | 4,397,044 | +4,000 | 1.63% | 1,670,877 |
| 2024-07-30 | 2024-07-26 | 0.400 | 4,393,044 | -2,000 | 1.63% | 1,757,218 |
| 2024-07-29 | 2024-07-25 | 0.400 | 4,395,044 | +4,000 | 1.63% | 1,758,018 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,391,044 | +4,000 | 1.63% | 1,756,418 |
| 2024-07-17 | 2024-07-15 | 0.425 | 4,387,044 | -8,000 | 1.62% | 1,864,494 |
| 2024-07-16 | 2024-07-12 | 0.400 | 4,395,044 | +2,000 | 1.63% | 1,758,018 |
| 2024-07-15 | 2024-07-11 | 0.390 | 4,393,044 | -2,000 | 1.63% | 1,713,287 |
| 2024-07-11 | 2024-07-09 | 0.395 | 4,395,044 | +2,000 | 1.63% | 1,736,042 |
| 2024-07-10 | 2024-07-08 | 0.415 | 4,393,044 | -2,000 | 1.63% | 1,823,113 |
| 2024-07-05 | 2024-07-03 | 0.415 | 4,395,044 | +2,000 | 1.63% | 1,823,943 |
| 2024-07-04 | 2024-07-02 | 0.430 | 4,393,044 | -2,000 | 1.63% | 1,889,009 |
| 2024-07-02 | 2024-06-27 | 0.440 | 4,395,044 | -24,000 | 1.63% | 1,933,819 |
| 2024-06-27 | 2024-06-25 | 0.465 | 4,419,044 | -2,000 | 1.64% | 2,054,855 |
| 2024-06-26 | 2024-06-24 | 0.465 | 4,421,044 | +38,000 | 1.64% | 2,055,785 |
| 2024-06-21 | 2024-06-19 | 0.450 | 4,383,044 | -12,000 | 1.62% | 1,972,370 |
| 2024-06-19 | 2024-06-17 | 0.455 | 4,395,044 | -8,000 | 1.63% | 1,999,745 |
| 2024-06-12 | 2024-06-07 | 0.435 | 4,403,044 | +10,000 | 1.63% | 1,915,324 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,393,044 | -36,000 | 1.63% | 1,976,870 |
| 2024-05-30 | 2024-05-28 | 0.430 | 4,429,044 | -18,000 | 1.64% | 1,904,489 |
| 2024-05-28 | 2024-05-24 | 0.450 | 4,447,044 | +90,000 | 1.65% | 2,001,170 |
| 2024-05-27 | 2024-05-23 | 0.395 | 4,357,044 | +8,000 | 1.61% | 1,721,032 |
| 2024-05-23 | 2024-05-21 | 0.410 | 4,349,044 | -2,000 | 1.61% | 1,783,108 |
| 2024-05-22 | 2024-05-20 | 0.410 | 4,351,044 | -4,000 | 1.61% | 1,783,928 |
| 2024-05-21 | 2024-05-17 | 0.410 | 4,355,044 | -26,000 | 1.61% | 1,785,568 |
| 2024-05-20 | 2024-05-16 | 0.410 | 4,381,044 | -2,000 | 1.62% | 1,796,228 |
| 2024-05-17 | 2024-05-14 | 0.390 | 4,383,044 | +10,000 | 1.62% | 1,709,387 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,373,044 | +14,000 | 1.62% | 1,749,218 |
| 2024-05-09 | 2024-05-07 | 0.390 | 4,359,044 | +6,000 | 1.61% | 1,700,027 |
| 2024-05-08 | 2024-05-06 | 0.375 | 4,353,044 | -22,000 | 1.61% | 1,632,392 |
| 2024-05-06 | 2024-05-02 | 0.375 | 4,375,044 | -2,000 | 1.62% | 1,640,642 |
| 2024-05-03 | 2024-04-30 | 0.375 | 4,377,044 | -64,000 | 1.62% | 1,641,392 |
| 2024-04-30 | 2024-04-26 | 0.385 | 4,441,044 | -12,000 | 1.64% | 1,709,802 |
| 2024-04-29 | 2024-04-25 | 0.365 | 4,453,044 | -2,000 | 1.65% | 1,625,361 |
| 2024-04-26 | 2024-04-24 | 0.350 | 4,455,044 | +12,000 | 1.65% | 1,559,265 |
| 2024-04-25 | 2024-04-23 | 0.350 | 4,443,044 | -6,000 | 1.65% | 1,555,065 |
| 2024-04-24 | 2024-04-22 | 0.350 | 4,449,044 | +2,000 | 1.65% | 1,557,165 |
| 2024-04-15 | 2024-04-11 | 0.380 | 4,447,044 | +4,000 | 1.65% | 1,689,877 |
| 2024-04-11 | 2024-04-09 | 0.360 | 4,443,044 | -8,000 | 1.65% | 1,599,496 |
| 2024-04-10 | 2024-04-08 | 0.360 | 4,451,044 | +6,000 | 1.65% | 1,602,376 |
| 2024-04-08 | 2024-04-03 | 0.370 | 4,445,044 | +4,000 | 1.65% | 1,644,666 |
| 2024-04-02 | 2024-03-27 | 0.375 | 4,441,044 | +16,000 | 1.64% | 1,665,392 |
| 2024-03-21 | 2024-03-19 | 0.395 | 4,425,044 | +4,000 | 1.64% | 1,747,892 |
| 2024-03-20 | 2024-03-18 | 0.410 | 4,421,044 | -4,000 | 1.64% | 1,812,628 |
| 2024-03-12 | 2024-03-08 | 0.415 | 4,425,044 | -2,000 | 1.64% | 1,836,393 |
| 2024-03-11 | 2024-03-07 | 0.400 | 4,427,044 | -16,000 | 1.64% | 1,770,818 |
| 2024-03-04 | 2024-02-29 | 0.430 | 4,443,044 | +22,000 | 1.65% | 1,910,509 |
| 2024-03-01 | 2024-02-28 | 0.420 | 4,421,044 | +2,000 | 1.64% | 1,856,838 |
| 2024-02-28 | 2024-02-26 | 0.355 | 4,419,044 | -2,000 | 1.64% | 1,568,761 |
| 2024-02-23 | 2024-02-21 | 0.370 | 4,421,044 | +2,000 | 1.64% | 1,635,786 |
| 2024-02-21 | 2024-02-19 | 0.380 | 4,419,044 | -8,000 | 1.64% | 1,679,237 |
| 2024-02-20 | 2024-02-16 | 0.390 | 4,427,044 | +12,000 | 1.64% | 1,726,547 |
| 2024-02-19 | 2024-02-15 | 0.365 | 4,415,044 | +10,000 | 1.64% | 1,611,491 |
| 2024-02-16 | 2024-02-14 | 0.375 | 4,405,044 | +6,000 | 1.63% | 1,651,892 |
| 2024-02-08 | 2024-02-06 | 0.415 | 4,399,044 | -8,000 | 1.63% | 1,825,603 |
| 2024-01-29 | 2024-01-25 | 0.360 | 4,407,044 | -4,000 | 1.63% | 1,586,536 |
| 2024-01-24 | 2024-01-22 | 0.335 | 4,411,044 | -2,000 | 1.63% | 1,477,700 |
| 2024-01-19 | 2024-01-17 | 0.395 | 4,413,044 | +44,000 | 1.63% | 1,743,152 |
| 2024-01-17 | 2024-01-15 | 0.415 | 4,369,044 | -2,000 | 1.62% | 1,813,153 |
| 2024-01-16 | 2024-01-12 | 0.435 | 4,371,044 | +8,000 | 1.62% | 1,901,404 |
| 2024-01-15 | 2024-01-11 | 0.440 | 4,363,044 | +20,000 | 1.62% | 1,919,739 |
| 2024-01-09 | 2024-01-05 | 0.455 | 4,343,044 | -2,000 | 1.61% | 1,976,085 |
| 2024-01-05 | 2024-01-03 | 0.445 | 4,345,044 | +8,000 | 1.61% | 1,933,545 |
| 2024-01-02 | 2023-12-28 | 0.445 | 4,337,044 | -2,000 | 1.61% | 1,929,985 |
| 2023-12-29 | 2023-12-27 | 0.450 | 4,339,044 | +14,000 | 1.61% | 1,952,570 |
| 2023-12-28 | 2023-12-22 | 0.485 | 4,325,044 | -10,000 | 1.60% | 2,097,646 |
| 2023-12-27 | 2023-12-21 | 0.560 | 4,335,044 | +18,000 | 1.61% | 2,427,625 |
| 2023-12-22 | 2023-12-20 | 0.630 | 4,317,044 | -140,000 | 1.60% | 2,719,738 |
| 2023-12-20 | 2023-12-18 | 0.390 | 4,457,044 | +8,000 | 1.65% | 1,738,247 |
| 2023-12-19 | 2023-12-15 | 0.445 | 4,449,044 | +32,000 | 1.65% | 1,979,825 |
| 2023-12-14 | 2023-12-12 | 0.420 | 4,417,044 | +2,000 | 1.64% | 1,855,158 |
| 2023-12-07 | 2023-12-05 | 0.420 | 4,415,044 | -4,000 | 1.64% | 1,854,318 |
| 2023-12-04 | 2023-11-30 | 0.450 | 4,419,044 | +26,000 | 1.64% | 1,988,570 |
| 2023-11-29 | 2023-11-27 | 0.470 | 4,393,044 | +2,000 | 1.63% | 2,064,731 |
| 2023-11-28 | 2023-11-24 | 0.480 | 4,391,044 | -6,000 | 1.63% | 2,107,701 |
| 2023-11-27 | 2023-11-23 | 0.450 | 4,397,044 | -6,000 | 1.63% | 1,978,670 |
| 2023-11-23 | 2023-11-21 | 0.440 | 4,403,044 | +2,000 | 1.63% | 1,937,339 |
| 2023-11-10 | 2023-11-08 | 0.445 | 4,401,044 | -14,000 | 1.63% | 1,958,465 |
| 2023-11-07 | 2023-11-03 | 0.455 | 4,415,044 | -14,000 | 1.64% | 2,008,845 |
| 2023-10-31 | 2023-10-27 | 0.455 | 4,429,044 | -6,000 | 1.64% | 2,015,215 |
| 2023-10-30 | 2023-10-26 | 0.455 | 4,435,044 | +8,000 | 1.64% | 2,017,945 |
| 2023-10-27 | 2023-10-25 | 0.500 | 4,427,044 | -14,000 | 1.64% | 2,213,522 |
| 2023-10-26 | 2023-10-24 | 0.480 | 4,441,044 | -2,000 | 1.64% | 2,131,701 |
| 2023-10-25 | 2023-10-20 | 0.480 | 4,443,044 | -2,000 | 1.65% | 2,132,661 |
| 2023-10-24 | 2023-10-19 | 0.480 | 4,445,044 | -40,000 | 1.65% | 2,133,621 |
| 2023-10-19 | 2023-10-17 | 0.500 | 4,485,044 | -2,000 | 1.66% | 2,242,522 |
| 2023-10-12 | 2023-10-10 | 0.490 | 4,487,044 | -28,000 | 1.66% | 2,198,652 |
| 2023-10-11 | 2023-10-09 | 0.480 | 4,515,044 | +2,000 | 1.67% | 2,167,221 |
| 2023-10-05 | 2023-10-03 | 0.520 | 4,513,044 | -2,000 | 1.67% | 2,346,783 |
| 2023-10-03 | 2023-09-28 | 0.520 | 4,515,044 | +2,000 | 1.67% | 2,347,823 |
| 2023-09-28 | 2023-09-26 | 0.540 | 4,513,044 | -6,000 | 1.67% | 2,437,044 |
| 2023-09-27 | 2023-09-25 | 0.580 | 4,519,044 | -4,000 | 1.67% | 2,621,046 |
| 2023-09-26 | 2023-09-22 | 0.600 | 4,523,044 | +2,000 | 1.68% | 2,713,826 |
| 2023-09-22 | 2023-09-20 | 0.610 | 4,521,044 | -40,000 | 1.67% | 2,757,837 |
| 2023-09-20 | 2023-09-18 | 0.610 | 4,561,044 | -2,000 | 1.69% | 2,782,237 |
| 2023-09-19 | 2023-09-15 | 0.620 | 4,563,044 | -4,000 | 1.69% | 2,829,087 |
| 2023-09-14 | 2023-09-12 | 0.610 | 4,567,044 | +18,000 | 1.69% | 2,785,897 |
| 2023-09-12 | 2023-09-07 | 0.630 | 4,549,044 | -6,000 | 1.68% | 2,865,898 |
| 2023-09-11 | 2023-09-06 | 0.650 | 4,555,044 | -6,000 | 1.69% | 2,960,779 |
| 2023-09-07 | 2023-09-05 | 0.650 | 4,561,044 | -2,000 | 1.69% | 2,964,679 |
| 2023-09-06 | 2023-09-04 | 0.650 | 4,563,044 | -4,000 | 1.69% | 2,965,979 |
| 2023-09-05 | 2023-08-31 | 0.650 | 4,567,044 | -6,000 | 1.69% | 2,968,579 |
| 2023-09-04 | 2023-08-30 | 0.680 | 4,573,044 | +8,000 | 1.69% | 3,109,670 |
| 2023-08-31 | 2023-08-29 | 0.650 | 4,565,044 | -10,000 | 1.69% | 2,967,279 |
| 2023-08-29 | 2023-08-25 | 0.650 | 4,575,044 | -12,000 | 1.69% | 2,973,779 |
| 2023-08-28 | 2023-08-24 | 0.680 | 4,587,044 | -14,000 | 1.70% | 3,119,190 |
| 2023-08-25 | 2023-08-23 | 0.670 | 4,601,044 | +24,000 | 1.70% | 3,082,699 |
| 2023-08-24 | 2023-08-22 | 0.680 | 4,577,044 | -4,000 | 1.70% | 3,112,390 |
| 2023-08-23 | 2023-08-21 | 0.700 | 4,581,044 | -2,000 | 1.70% | 3,206,731 |
| 2023-08-22 | 2023-08-18 | 0.680 | 4,583,044 | -2,000 | 1.70% | 3,116,470 |
| 2023-08-21 | 2023-08-17 | 0.680 | 4,585,044 | +2,000 | 1.70% | 3,117,830 |
| 2023-08-18 | 2023-08-16 | 0.680 | 4,583,044 | +6,000 | 1.70% | 3,116,470 |
| 2023-08-17 | 2023-08-15 | 0.710 | 4,577,044 | +8,000 | 1.70% | 3,249,701 |
| 2023-08-15 | 2023-08-11 | 0.680 | 4,569,044 | -6,000 | 1.69% | 3,106,950 |
| 2023-08-14 | 2023-08-10 | 0.700 | 4,575,044 | +8,000 | 1.69% | 3,202,531 |
| 2023-08-10 | 2023-08-08 | 0.700 | 4,567,044 | -80,000 | 1.69% | 3,196,931 |
| 2023-08-04 | 2023-08-02 | 0.700 | 4,647,044 | +50,000 | 1.72% | 3,252,931 |
| 2023-08-03 | 2023-08-01 | 0.700 | 4,597,044 | -2,000 | 1.70% | 3,217,931 |
| 2023-08-02 | 2023-07-31 | 0.700 | 4,599,044 | -18,000 | 1.70% | 3,219,331 |
| 2023-08-01 | 2023-07-28 | 0.690 | 4,617,044 | -20,000 | 1.71% | 3,185,760 |
| 2023-07-28 | 2023-07-26 | 0.690 | 4,637,044 | -4,000 | 1.72% | 3,199,560 |
| 2023-07-27 | 2023-07-25 | 0.690 | 4,641,044 | +12,000 | 1.72% | 3,202,320 |
| 2023-07-25 | 2023-07-21 | 0.700 | 4,629,044 | -14,000 | 1.71% | 3,240,331 |
| 2023-07-24 | 2023-07-20 | 0.710 | 4,643,044 | +2,000 | 1.72% | 3,296,561 |
| 2023-07-21 | 2023-07-19 | 0.690 | 4,641,044 | +46,000 | 1.72% | 3,202,320 |
| 2023-07-20 | 2023-07-18 | 0.710 | 4,595,044 | +58,000 | 1.70% | 3,262,481 |
| 2023-07-19 | 2023-07-14 | 0.720 | 4,537,044 | +56,000 | 1.68% | 3,266,672 |
| 2023-07-18 | 2023-07-13 | 0.730 | 4,481,044 | -2,000 | 1.66% | 3,271,162 |
| 2023-07-14 | 2023-07-12 | 0.730 | 4,483,044 | -14,000 | 1.66% | 3,272,622 |
| 2023-07-13 | 2023-07-11 | 0.750 | 4,497,044 | +18,000 | 1.67% | 3,372,783 |
| 2023-07-11 | 2023-07-07 | 0.760 | 4,479,044 | -10,000 | 1.66% | 3,404,073 |
| 2023-07-10 | 2023-07-06 | 0.770 | 4,489,044 | +34,000 | 1.66% | 3,456,564 |
| 2023-07-06 | 2023-07-04 | 0.750 | 4,455,044 | -42,000 | 1.65% | 3,341,283 |
| 2023-07-05 | 2023-07-03 | 0.750 | 4,497,044 | -38,000 | 1.67% | 3,372,783 |
| 2023-07-04 | 2023-06-30 | 0.750 | 4,535,044 | -2,000 | 1.68% | 3,401,283 |
| 2023-06-30 | 2023-06-28 | 0.740 | 4,537,044 | -114,000 | 1.68% | 3,357,413 |
| 2023-06-29 | 2023-06-27 | 0.740 | 4,651,044 | +22,000 | 1.72% | 3,441,773 |
| 2023-06-28 | 2023-06-26 | 0.750 | 4,629,044 | +120,000 | 1.71% | 3,471,783 |
| 2023-06-27 | 2023-06-23 | 0.740 | 4,509,044 | +22,000 | 1.67% | 3,336,693 |
| 2023-06-23 | 2023-06-20 | 0.800 | 4,487,044 | +46,000 | 1.66% | 3,589,635 |
| 2023-06-21 | 2023-06-19 | 0.760 | 4,441,044 | -6,000 | 1.64% | 3,375,193 |
| 2023-06-20 | 2023-06-16 | 0.780 | 4,447,044 | +90,000 | 1.65% | 3,468,694 |
| 2023-06-19 | 2023-06-15 | 0.780 | 4,357,044 | +138,000 | 1.61% | 3,398,494 |
| 2023-06-16 | 2023-06-14 | 0.840 | 4,219,044 | -4,000 | 1.56% | 3,543,997 |
| 2023-06-15 | 2023-06-13 | 0.850 | 4,223,044 | +60,000 | 1.56% | 3,589,587 |
| 2023-06-14 | 2023-06-12 | 0.860 | 4,163,044 | +26,000 | 1.54% | 3,580,218 |
| 2023-06-13 | 2023-06-09 | 0.950 | 4,137,044 | -134,000 | 1.53% | 3,930,192 |
| 2023-06-12 | 2023-06-08 | 0.880 | 4,271,044 | +68,000 | 1.58% | 3,758,519 |
| 2023-06-09 | 2023-06-07 | 0.800 | 4,203,044 | -18,000 | 1.56% | 3,362,435 |
| 2023-06-07 | 2023-06-05 | 0.800 | 4,221,044 | -20,000 | 1.56% | 3,376,835 |
| 2023-06-06 | 2023-06-02 | 0.810 | 4,241,044 | +8,000 | 1.57% | 3,435,246 |
| 2023-06-05 | 2023-06-01 | 0.820 | 4,233,044 | -42,000 | 1.57% | 3,471,096 |
| 2023-06-02 | 2023-05-31 | 0.820 | 4,275,044 | -14,000 | 1.58% | 3,505,536 |
| 2023-06-01 | 2023-05-30 | 0.830 | 4,289,044 | -22,000 | 1.59% | 3,559,907 |
| 2023-05-31 | 2023-05-29 | 0.800 | 4,311,044 | -22,000 | 1.60% | 3,448,835 |
| 2023-05-30 | 2023-05-25 | 0.770 | 4,333,044 | +64,000 | 1.60% | 3,336,444 |
| 2023-05-29 | 2023-05-24 | 0.800 | 4,269,044 | -16,000 | 1.58% | 3,415,235 |
| 2023-05-25 | 2023-05-23 | 0.770 | 4,285,044 | +20,000 | 1.59% | 3,299,484 |
| 2023-05-23 | 2023-05-19 | 0.800 | 4,265,044 | -56,000 | 1.58% | 3,412,035 |
| 2023-05-22 | 2023-05-18 | 0.790 | 4,321,044 | -20,000 | 1.60% | 3,413,625 |
| 2023-05-15 | 2023-05-11 | 0.770 | 4,341,044 | -2,000 | 1.61% | 3,342,604 |
| 2023-05-12 | 2023-05-10 | 0.750 | 4,343,044 | +14,000 | 1.61% | 3,257,283 |
| 2023-05-11 | 2023-05-09 | 0.750 | 4,329,044 | +24,000 | 1.60% | 3,246,783 |
| 2023-05-10 | 2023-05-08 | 0.760 | 4,305,044 | +38,000 | 1.59% | 3,271,833 |
| 2023-05-09 | 2023-05-05 | 0.740 | 4,267,044 | +6,000 | 1.58% | 3,157,613 |
| 2023-05-08 | 2023-05-04 | 0.740 | 4,261,044 | -28,000 | 1.58% | 3,153,173 |
| 2023-05-04 | 2023-05-02 | 0.780 | 4,289,044 | -4,000 | 1.59% | 3,345,454 |
| 2023-05-03 | 2023-04-28 | 0.770 | 4,293,044 | -6,000 | 1.59% | 3,305,644 |
| 2023-05-02 | 2023-04-27 | 0.730 | 4,299,044 | -4,000 | 1.59% | 3,138,302 |
| 2023-04-28 | 2023-04-26 | 0.750 | 4,303,044 | +44,000 | 1.59% | 3,227,283 |
| 2023-04-27 | 2023-04-25 | 0.760 | 4,259,044 | -14,000 | 1.58% | 3,236,873 |
| 2023-04-26 | 2023-04-24 | 0.770 | 4,273,044 | +8,000 | 1.58% | 3,290,244 |
| 2023-04-25 | 2023-04-21 | 0.780 | 4,265,044 | +32,000 | 1.58% | 3,326,734 |
| 2023-04-21 | 2023-04-19 | 0.800 | 4,233,044 | +4,000 | 1.57% | 3,386,435 |
| 2023-04-18 | 2023-04-14 | 0.780 | 4,229,044 | -26,000 | 1.57% | 3,298,654 |
| 2023-04-17 | 2023-04-13 | 0.770 | 4,255,044 | -32,000 | 1.58% | 3,276,384 |
| 2023-04-14 | 2023-04-12 | 0.780 | 4,287,044 | +28,000 | 1.59% | 3,343,894 |
| 2023-04-13 | 2023-04-11 | 0.780 | 4,259,044 | -20,000 | 1.58% | 3,322,054 |
| 2023-04-12 | 2023-04-06 | 0.790 | 4,279,044 | -6,000 | 1.58% | 3,380,445 |
| 2023-04-11 | 2023-04-04 | 0.810 | 4,285,044 | -74,000 | 1.59% | 3,470,886 |
| 2023-04-06 | 2023-04-03 | 0.820 | 4,359,044 | -22,000 | 1.61% | 3,574,416 |
| 2023-04-04 | 2023-03-31 | 0.830 | 4,381,044 | -8,000 | 1.62% | 3,636,267 |
| 2023-04-03 | 2023-03-30 | 0.790 | 4,389,044 | -2,000 | 1.63% | 3,467,345 |
| 2023-03-31 | 2023-03-29 | 0.820 | 4,391,044 | -12,000 | 1.63% | 3,600,656 |
| 2023-03-30 | 2023-03-28 | 0.780 | 4,403,044 | -2,000 | 1.63% | 3,434,374 |
| 2023-03-29 | 2023-03-27 | 0.770 | 4,405,044 | +4,000 | 1.63% | 3,391,884 |
| 2023-03-28 | 2023-03-24 | 0.770 | 4,401,044 | -30,000 | 1.63% | 3,388,804 |
| 2023-03-27 | 2023-03-23 | 0.790 | 4,431,044 | +176,000 | 1.64% | 3,500,525 |
| 2023-03-24 | 2023-03-22 | 0.780 | 4,255,044 | -108,000 | 1.58% | 3,318,934 |
| 2023-03-23 | 2023-03-21 | 0.820 | 4,363,044 | +8,000 | 1.62% | 3,577,696 |
| 2023-03-22 | 2023-03-20 | 0.770 | 4,355,044 | -26,000 | 1.61% | 3,353,384 |
| 2023-03-21 | 2023-03-17 | 0.740 | 4,381,044 | +4,000 | 1.62% | 3,241,973 |
| 2023-03-20 | 2023-03-16 | 0.760 | 4,377,044 | -424,000 | 1.62% | 3,326,553 |
| 2023-03-17 | 2023-03-15 | 0.820 | 4,801,044 | +74,000 | 1.78% | 3,936,856 |
| 2023-03-16 | 2023-03-14 | 0.880 | 4,727,044 | +28,000 | 1.75% | 4,159,799 |
| 2023-03-15 | 2023-03-13 | 0.475 | 4,699,044 | +2,000 | 1.74% | 2,232,046 |
| 2023-03-14 | 2023-03-10 | 0.475 | 4,697,044 | +44,000 | 1.74% | 2,231,096 |
| 2023-03-10 | 2023-03-08 | 0.490 | 4,653,044 | +22,000 | 1.72% | 2,279,992 |
| 2023-03-08 | 2023-03-06 | 0.480 | 4,631,044 | +54,000 | 1.72% | 2,222,901 |
| 2023-03-03 | 2023-03-01 | 0.490 | 4,577,044 | -2,000 | 1.70% | 2,242,752 |
| 2023-03-02 | 2023-02-28 | 0.490 | 4,579,044 | -16,000 | 1.70% | 2,243,732 |
| 2023-03-01 | 2023-02-27 | 0.470 | 4,595,044 | -2,000 | 1.70% | 2,159,671 |
| 2023-02-28 | 2023-02-24 | 0.500 | 4,597,044 | +2,000 | 1.70% | 2,298,522 |
| 2023-02-27 | 2023-02-23 | 0.530 | 4,595,044 | +10,000 | 1.70% | 2,435,373 |
| 2023-02-22 | 2023-02-20 | 0.530 | 4,585,044 | -8,000 | 1.70% | 2,430,073 |
| 2023-02-21 | 2023-02-17 | 0.520 | 4,593,044 | +12,000 | 1.70% | 2,388,383 |
| 2023-02-17 | 2023-02-15 | 0.580 | 4,581,044 | +2,000 | 1.70% | 2,657,006 |
| 2023-02-15 | 2023-02-13 | 0.530 | 4,579,044 | +2,000 | 1.70% | 2,426,893 |
| 2023-02-14 | 2023-02-10 | 0.540 | 4,577,044 | -4,000 | 1.70% | 2,471,604 |
| 2023-02-09 | 2023-02-07 | 0.560 | 4,581,044 | -10,000 | 1.70% | 2,565,385 |
| 2023-02-08 | 2023-02-06 | 0.600 | 4,591,044 | +6,000 | 1.70% | 2,754,626 |
| 2023-02-06 | 2023-02-02 | 0.590 | 4,585,044 | -136,000 | 1.70% | 2,705,176 |
| 2023-02-02 | 2023-01-31 | 0.550 | 4,721,044 | +6,000 | 1.75% | 2,596,574 |
| 2023-01-31 | 2023-01-27 | 0.510 | 4,715,044 | -144,000 | 1.75% | 2,404,672 |
| 2023-01-30 | 2023-01-26 | 0.520 | 4,859,044 | +4,000 | 1.80% | 2,526,703 |
| 2023-01-26 | 2023-01-19 | 0.550 | 4,855,044 | -4,000 | 1.80% | 2,670,274 |
| 2023-01-19 | 2023-01-17 | 0.520 | 4,859,044 | -2,000 | 1.80% | 2,526,703 |
| 2023-01-17 | 2023-01-13 | 0.520 | 4,861,044 | -4,000 | 1.80% | 2,527,743 |
| 2023-01-12 | 2023-01-10 | 0.520 | 4,865,044 | -2,000 | 1.80% | 2,529,823 |
| 2023-01-11 | 2023-01-09 | 0.520 | 4,867,044 | -4,000 | 1.80% | 2,530,863 |
| 2023-01-03 | 2022-12-29 | 0.520 | 4,871,044 | -16,000 | 1.80% | 2,532,943 |
| 2022-12-30 | 2022-12-28 | 0.520 | 4,887,044 | -32,000 | 1.81% | 2,541,263 |
| 2022-12-16 | 2022-12-14 | 0.510 | 4,919,044 | +88,000 | 1.82% | 2,508,712 |
| 2022-12-15 | 2022-12-13 | 0.495 | 4,831,044 | -4,000 | 1.79% | 2,391,367 |
| 2022-12-14 | 2022-12-12 | 0.495 | 4,835,044 | +6,000 | 1.79% | 2,393,347 |
| 2022-12-13 | 2022-12-09 | 0.500 | 4,829,044 | -2,000 | 1.79% | 2,414,522 |
| 2022-12-12 | 2022-12-08 | 0.500 | 4,831,044 | -66,000 | 1.79% | 2,415,522 |
| 2022-12-09 | 2022-12-07 | 0.480 | 4,897,044 | -102,000 | 1.81% | 2,350,581 |
| 2022-12-08 | 2022-12-06 | 0.500 | 4,999,044 | -44,000 | 1.85% | 2,499,522 |
| 2022-12-07 | 2022-12-05 | 0.485 | 5,043,044 | -20,000 | 1.87% | 2,445,876 |
| 2022-12-01 | 2022-11-29 | 0.490 | 5,063,044 | -28,000 | 1.88% | 2,480,892 |
| 2022-11-30 | 2022-11-28 | 0.490 | 5,091,044 | +12,000 | 1.89% | 2,494,612 |
| 2022-11-24 | 2022-11-22 | 0.500 | 5,079,044 | -2,000 | 1.88% | 2,539,522 |
| 2022-11-22 | 2022-11-18 | 0.490 | 5,081,044 | -4,000 | 1.88% | 2,489,712 |
| 2022-11-21 | 2022-11-17 | 0.495 | 5,085,044 | -36,000 | 1.88% | 2,517,097 |
| 2022-11-18 | 2022-11-16 | 0.470 | 5,121,044 | +2,000 | 1.90% | 2,406,891 |
| 2022-11-17 | 2022-11-15 | 0.495 | 5,119,044 | -4,000 | 1.90% | 2,533,927 |
| 2022-11-15 | 2022-11-11 | 0.500 | 5,123,044 | -4,000 | 1.90% | 2,561,522 |
| 2022-11-11 | 2022-11-09 | 0.490 | 5,127,044 | -2,000 | 1.90% | 2,512,252 |
| 2022-11-10 | 2022-11-08 | 0.475 | 5,129,044 | -8,000 | 1.90% | 2,436,296 |
| 2022-11-09 | 2022-11-07 | 0.485 | 5,137,044 | +6,000 | 1.90% | 2,491,466 |
| 2022-11-08 | 2022-11-04 | 0.510 | 5,131,044 | +8,000 | 1.90% | 2,616,832 |
| 2022-11-04 | 2022-11-02 | 0.465 | 5,123,044 | +2,000 | 1.90% | 2,382,215 |
| 2022-11-03 | 2022-11-01 | 0.470 | 5,121,044 | -76,000 | 1.90% | 2,406,891 |
| 2022-11-01 | 2022-10-28 | 0.465 | 5,197,044 | -2,000 | 1.92% | 2,416,625 |
| 2022-10-31 | 2022-10-27 | 0.480 | 5,199,044 | -82,000 | 1.93% | 2,495,541 |
| 2022-10-28 | 2022-10-26 | 0.500 | 5,281,044 | -2,000 | 1.96% | 2,640,522 |
| 2022-10-27 | 2022-10-25 | 0.520 | 5,283,044 | -10,000 | 1.96% | 2,747,183 |
| 2022-10-25 | 2022-10-21 | 0.490 | 5,293,044 | +10,000 | 1.96% | 2,593,592 |
| 2022-10-24 | 2022-10-20 | 0.500 | 5,283,044 | +10,000 | 1.96% | 2,641,522 |
| 2022-10-21 | 2022-10-19 | 0.530 | 5,273,044 | -2,000 | 1.95% | 2,794,713 |
| 2022-10-18 | 2022-10-14 | 0.500 | 5,275,044 | -36,000 | 1.95% | 2,637,522 |
| 2022-10-14 | 2022-10-12 | 0.480 | 5,311,044 | +24,000 | 1.97% | 2,549,301 |
| 2022-10-13 | 2022-10-11 | 0.490 | 5,287,044 | +10,000 | 1.96% | 2,590,652 |
| 2022-10-12 | 2022-10-10 | 0.490 | 5,277,044 | +10,000 | 1.95% | 2,585,752 |
| 2022-10-10 | 2022-10-06 | 0.500 | 5,267,044 | +2,000 | 1.95% | 2,633,522 |
| 2022-10-07 | 2022-10-05 | 0.485 | 5,265,044 | -6,000 | 1.95% | 2,553,546 |
| 2022-10-06 | 2022-10-03 | 0.500 | 5,271,044 | -4,000 | 1.95% | 2,635,522 |
| 2022-10-05 | 2022-09-30 | 0.500 | 5,275,044 | -2,000 | 1.95% | 2,637,522 |
| 2022-10-03 | 2022-09-29 | 0.495 | 5,277,044 | -18,000 | 1.95% | 2,612,137 |
| 2022-09-30 | 2022-09-28 | 0.495 | 5,295,044 | -2,000 | 1.96% | 2,621,047 |
| 2022-09-29 | 2022-09-27 | 0.520 | 5,297,044 | +12,000 | 1.96% | 2,754,463 |
| 2022-09-28 | 2022-09-26 | 0.500 | 5,285,044 | +28,000 | 1.96% | 2,642,522 |
| 2022-09-27 | 2022-09-23 | 0.550 | 5,257,044 | +12,000 | 1.95% | 2,891,374 |
| 2022-09-26 | 2022-09-22 | 0.530 | 5,245,044 | +14,000 | 1.94% | 2,779,873 |
| 2022-09-23 | 2022-09-21 | 0.580 | 5,231,044 | +150,000 | 1.94% | 3,034,006 |
| 2022-09-22 | 2022-09-20 | 0.810 | 5,081,044 | -27,000 | 1.88% | 4,115,646 |
| 2022-09-21 | 2022-09-19 | 0.570 | 5,108,044 | +26,000 | 1.89% | 2,911,585 |
| 2022-09-16 | 2022-09-14 | 0.620 | 5,082,044 | +6,000 | 1.88% | 3,150,867 |
| 2022-09-14 | 2022-09-09 | 0.570 | 5,076,044 | +52,000 | 1.88% | 2,893,345 |
| 2022-09-09 | 2022-09-07 | 0.600 | 5,024,044 | -4,000 | 1.86% | 3,014,426 |
| 2022-09-08 | 2022-09-06 | 0.560 | 5,028,044 | +10,000 | 1.86% | 2,815,705 |
| 2022-09-07 | 2022-09-05 | 0.560 | 5,018,044 | +26,000 | 1.86% | 2,810,105 |
| 2022-09-06 | 2022-09-02 | 0.600 | 4,992,044 | +24,000 | 1.85% | 2,995,226 |
| 2022-09-02 | 2022-08-31 | 0.590 | 4,968,044 | +2,000 | 1.84% | 2,931,146 |
| 2022-09-01 | 2022-08-30 | 0.590 | 4,966,044 | +8,000 | 1.84% | 2,929,966 |
| 2022-08-30 | 2022-08-26 | 0.620 | 4,958,044 | -6,000 | 1.84% | 3,073,987 |
| 2022-08-29 | 2022-08-25 | 0.600 | 4,964,044 | +2,000 | 1.84% | 2,978,426 |
| 2022-08-26 | 2022-08-24 | 0.590 | 4,962,044 | +32,000 | 1.84% | 2,927,606 |
| 2022-08-25 | 2022-08-23 | 0.580 | 4,930,044 | -22,000 | 1.83% | 2,859,426 |
| 2022-08-24 | 2022-08-22 | 0.590 | 4,952,044 | -54,000 | 1.83% | 2,921,706 |
| 2022-08-23 | 2022-08-19 | 0.610 | 5,006,044 | +8,000 | 1.85% | 3,053,687 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,998,044 | -2,000 | 1.85% | 3,198,748 |
| 2022-08-16 | 2022-08-12 | 0.630 | 5,000,044 | +12,000 | 1.85% | 3,150,028 |
| 2022-08-15 | 2022-08-11 | 0.620 | 4,988,044 | +12,000 | 1.85% | 3,092,587 |
| 2022-08-12 | 2022-08-10 | 0.600 | 4,976,044 | +10,000 | 1.84% | 2,985,626 |
| 2022-08-11 | 2022-08-09 | 0.650 | 4,966,044 | +48,000 | 1.84% | 3,227,929 |
| 2022-08-09 | 2022-08-05 | 0.650 | 4,918,044 | -4,000 | 1.82% | 3,196,729 |
| 2022-08-08 | 2022-08-04 | 0.660 | 4,922,044 | +2,000 | 1.82% | 3,248,549 |
| 2022-08-05 | 2022-08-03 | 0.680 | 4,920,044 | -4,000 | 1.82% | 3,345,630 |
| 2022-08-04 | 2022-08-02 | 0.670 | 4,924,044 | +2,000 | 1.82% | 3,299,109 |
| 2022-08-03 | 2022-08-01 | 0.680 | 4,922,044 | -30,000 | 1.82% | 3,346,990 |
| 2022-08-02 | 2022-07-29 | 0.680 | 4,952,044 | -4,000 | 1.83% | 3,367,390 |
| 2022-08-01 | 2022-07-28 | 0.680 | 4,956,044 | +2,000 | 1.84% | 3,370,110 |
| 2022-07-29 | 2022-07-27 | 0.680 | 4,954,044 | -8,000 | 1.83% | 3,368,750 |
| 2022-07-22 | 2022-07-20 | 0.670 | 4,962,044 | -6,000 | 1.84% | 3,324,569 |
| 2022-07-21 | 2022-07-19 | 0.700 | 4,968,044 | -4,000 | 1.84% | 3,477,631 |
| 2022-07-20 | 2022-07-18 | 0.710 | 4,972,044 | +4,000 | 1.84% | 3,530,151 |
| 2022-07-18 | 2022-07-14 | 0.680 | 4,968,044 | +88,000 | 1.84% | 3,378,270 |
| 2022-07-15 | 2022-07-13 | 0.710 | 4,880,044 | +18,000 | 1.81% | 3,464,831 |
| 2022-07-13 | 2022-07-11 | 0.800 | 4,862,044 | -2,000 | 1.80% | 3,889,635 |
| 2022-07-12 | 2022-07-08 | 0.800 | 4,864,044 | +6,000 | 1.80% | 3,891,235 |
| 2022-07-11 | 2022-07-07 | 0.760 | 4,858,044 | -2,000 | 1.80% | 3,692,113 |
| 2022-07-08 | 2022-07-06 | 0.770 | 4,860,044 | -2,000 | 1.80% | 3,742,234 |
| 2022-07-07 | 2022-07-05 | 0.780 | 4,862,044 | -20,000 | 1.80% | 3,792,394 |
| 2022-07-06 | 2022-07-04 | 0.810 | 4,882,044 | +2,000 | 1.81% | 3,954,456 |
| 2022-07-05 | 2022-06-30 | 0.900 | 4,880,044 | -160,000 | 1.81% | 4,392,040 |
| 2022-07-04 | 2022-06-29 | 0.820 | 5,040,044 | -24,000 | 1.87% | 4,132,836 |
| 2022-06-30 | 2022-06-28 | 0.850 | 5,064,044 | -30,000 | 1.88% | 4,304,437 |
| 2022-06-29 | 2022-06-27 | 0.850 | 5,094,044 | -86,000 | 1.89% | 4,329,937 |
| 2022-06-24 | 2022-06-22 | 0.740 | 5,180,044 | -54,000 | 1.92% | 3,833,233 |
| 2022-06-23 | 2022-06-21 | 0.710 | 5,234,044 | -150,000 | 1.94% | 3,716,171 |
| 2022-06-22 | 2022-06-20 | 0.640 | 5,384,044 | +8,000 | 1.99% | 3,445,788 |
| 2022-06-21 | 2022-06-17 | 0.660 | 5,376,044 | +70,000 | 1.99% | 3,548,189 |
| 2022-06-20 | 2022-06-16 | 0.680 | 5,306,044 | -20,000 | 1.97% | 3,608,110 |
| 2022-06-17 | 2022-06-15 | 0.690 | 5,326,044 | +32,000 | 1.97% | 3,674,970 |
| 2022-06-16 | 2022-06-14 | 0.700 | 5,294,044 | -4,000 | 1.96% | 3,705,831 |
| 2022-06-15 | 2022-06-13 | 0.670 | 5,298,044 | +10,000 | 1.96% | 3,549,689 |
| 2022-06-14 | 2022-06-10 | 0.690 | 5,288,044 | +6,000 | 1.96% | 3,648,750 |
| 2022-06-13 | 2022-06-09 | 0.680 | 5,282,044 | -4,000 | 1.96% | 3,591,790 |
| 2022-06-10 | 2022-06-08 | 0.640 | 5,286,044 | -4,000 | 1.96% | 3,383,068 |
| 2022-06-09 | 2022-06-07 | 0.640 | 5,290,044 | -48,000 | 1.96% | 3,385,628 |
| 2022-06-08 | 2022-06-06 | 0.680 | 5,338,044 | +80,000 | 1.98% | 3,629,870 |
| 2022-06-07 | 2022-06-02 | 0.700 | 5,258,044 | +16,000 | 1.95% | 3,680,631 |
| 2022-06-06 | 2022-06-01 | 0.730 | 5,242,044 | +2,000 | 1.94% | 3,826,692 |
| 2022-06-02 | 2022-05-31 | 0.730 | 5,240,044 | +24,000 | 1.94% | 3,825,232 |
| 2022-06-01 | 2022-05-30 | 0.780 | 5,216,044 | +28,000 | 1.93% | 4,068,514 |
| 2022-05-31 | 2022-05-27 | 0.740 | 5,188,044 | -100,000 | 1.92% | 3,839,153 |
| 2022-05-30 | 2022-05-26 | 0.640 | 5,288,044 | -46,000 | 1.96% | 3,384,348 |
| 2022-05-27 | 2022-05-25 | 0.690 | 5,334,044 | -6,000 | 1.98% | 3,680,490 |
| 2022-05-26 | 2022-05-24 | 0.600 | 5,340,044 | -16,000 | 1.98% | 3,204,026 |
| 2022-05-25 | 2022-05-23 | 0.580 | 5,356,044 | -2,000 | 1.98% | 3,106,506 |
| 2022-05-24 | 2022-05-20 | 0.590 | 5,358,044 | +8,000 | 1.98% | 3,161,246 |
| 2022-05-23 | 2022-05-19 | 0.600 | 5,350,044 | -20,000 | 1.98% | 3,210,026 |
| 2022-05-20 | 2022-05-18 | 0.600 | 5,370,044 | +16,000 | 1.99% | 3,222,026 |
| 2022-05-19 | 2022-05-17 | 0.600 | 5,354,044 | +40,000 | 1.98% | 3,212,426 |
| 2022-05-18 | 2022-05-16 | 0.560 | 5,314,044 | -40,000 | 1.97% | 2,975,865 |
| 2022-05-17 | 2022-05-13 | 0.520 | 5,354,044 | -14,000 | 1.98% | 2,784,103 |
| 2022-05-16 | 2022-05-12 | 0.510 | 5,368,044 | +4,000 | 1.99% | 2,737,702 |
| 2022-05-13 | 2022-05-11 | 0.550 | 5,364,044 | -26,000 | 1.99% | 2,950,224 |
| 2022-05-12 | 2022-05-10 | 0.560 | 5,390,044 | -150,000 | 2.00% | 3,018,425 |
| 2022-05-11 | 2022-05-06 | 0.540 | 5,540,044 | +10,000 | 2.05% | 2,991,624 |
| 2022-05-10 | 2022-05-05 | 0.455 | 5,530,044 | -2,000 | 2.05% | 2,516,170 |
| 2022-05-06 | 2022-05-04 | 0.430 | 5,532,044 | -8,000 | 2.05% | 2,378,779 |
| 2022-05-05 | 2022-05-03 | 0.420 | 5,540,044 | -12,000 | 2.05% | 2,326,818 |
| 2022-05-04 | 2022-04-29 | 0.430 | 5,552,044 | +162,000 | 2.06% | 2,387,379 |
| 2022-05-03 | 2022-04-28 | 0.430 | 5,390,044 | -28,000 | 2.00% | 2,317,719 |
| 2022-04-29 | 2022-04-27 | 0.430 | 5,418,044 | +24,000 | 2.01% | 2,329,759 |
| 2022-04-28 | 2022-04-26 | 0.430 | 5,394,044 | -34,000 | 2.00% | 2,319,439 |
| 2022-04-27 | 2022-04-25 | 0.410 | 5,428,044 | -10,000 | 2.01% | 2,225,498 |
| 2022-04-25 | 2022-04-21 | 0.445 | 5,438,044 | -34,000 | 2.01% | 2,419,930 |
| 2022-04-21 | 2022-04-19 | 0.415 | 5,472,044 | +10,000 | 2.03% | 2,270,898 |
| 2022-04-20 | 2022-04-14 | 0.400 | 5,462,044 | -60,000 | 2.02% | 2,184,818 |
| 2022-04-19 | 2022-04-13 | 0.405 | 5,522,044 | -18,000 | 2.05% | 2,236,428 |
| 2022-04-14 | 2022-04-12 | 0.395 | 5,540,044 | +4,000 | 2.05% | 2,188,317 |
| 2022-04-13 | 2022-04-11 | 0.410 | 5,536,044 | -68,000 | 2.05% | 2,269,778 |
| 2022-04-12 | 2022-04-08 | 0.410 | 5,604,044 | +48,000 | 2.08% | 2,297,658 |
| 2022-04-11 | 2022-04-07 | 0.400 | 5,556,044 | -10,000 | 2.06% | 2,222,418 |
| 2022-04-07 | 2022-04-04 | 0.400 | 5,566,044 | +4,000 | 2.06% | 2,226,418 |
| 2022-04-06 | 2022-04-01 | 0.395 | 5,562,044 | +2,000 | 2.06% | 2,197,007 |
| 2022-04-01 | 2022-03-30 | 0.410 | 5,560,044 | -2,000 | 2.06% | 2,279,618 |
| 2022-03-31 | 2022-03-29 | 0.405 | 5,562,044 | +54,000 | 2.06% | 2,252,628 |
| 2022-03-30 | 2022-03-28 | 0.400 | 5,508,044 | +114,000 | 2.04% | 2,203,218 |
| 2022-03-29 | 2022-03-25 | 0.400 | 5,394,044 | +50,000 | 2.00% | 2,157,618 |
| 2022-03-28 | 2022-03-24 | 0.415 | 5,344,044 | +4,000 | 1.98% | 2,217,778 |
| 2022-03-25 | 2022-03-23 | 0.395 | 5,340,044 | +26,000 | 1.98% | 2,109,317 |
| 2022-03-24 | 2022-03-22 | 0.400 | 5,314,044 | +52,000 | 1.97% | 2,125,618 |
| 2022-03-23 | 2022-03-21 | 0.390 | 5,262,044 | +46,000 | 1.95% | 2,052,197 |
| 2022-03-22 | 2022-03-18 | 0.390 | 5,216,044 | +6,000 | 1.93% | 2,034,257 |
| 2022-03-21 | 2022-03-17 | 0.390 | 5,210,044 | -44,000 | 1.93% | 2,031,917 |
| 2022-03-18 | 2022-03-16 | 0.360 | 5,254,044 | -18,000 | 1.95% | 1,891,456 |
| 2022-03-17 | 2022-03-15 | 0.365 | 5,272,044 | +18,000 | 1.95% | 1,924,296 |
| 2022-03-16 | 2022-03-14 | 0.415 | 5,254,044 | -42,000 | 1.95% | 2,180,428 |
| 2022-03-15 | 2022-03-11 | 0.455 | 5,296,044 | +26,000 | 1.96% | 2,409,700 |
| 2022-03-11 | 2022-03-09 | 0.435 | 5,270,044 | -4,000 | 1.95% | 2,292,469 |
| 2022-03-10 | 2022-03-08 | 0.445 | 5,274,044 | +54,000 | 1.95% | 2,346,950 |
| 2022-03-09 | 2022-03-07 | 0.450 | 5,220,044 | +92,000 | 1.93% | 2,349,020 |
| 2022-03-08 | 2022-03-04 | 0.450 | 5,128,044 | +172,000 | 1.90% | 2,307,620 |
| 2022-03-07 | 2022-03-03 | 0.445 | 4,956,044 | -28,000 | 1.84% | 2,205,440 |
| 2022-03-04 | 2022-03-02 | 0.450 | 4,984,044 | +56,000 | 1.85% | 2,242,820 |
| 2022-03-03 | 2022-03-01 | 0.450 | 4,928,044 | +12,000 | 1.83% | 2,217,620 |
| 2022-03-02 | 2022-02-28 | 0.480 | 4,916,044 | +74,000 | 1.82% | 2,359,701 |
| 2022-02-28 | 2022-02-24 | 0.480 | 4,842,044 | -8,000 | 1.79% | 2,324,181 |
| 2022-02-25 | 2022-02-23 | 0.510 | 4,850,044 | -16,000 | 1.80% | 2,473,522 |
| 2022-02-24 | 2022-02-22 | 0.500 | 4,866,044 | +96,000 | 1.80% | 2,433,022 |
| 2022-02-23 | 2022-02-21 | 0.530 | 4,770,044 | -52,000 | 1.77% | 2,528,123 |
| 2022-02-22 | 2022-02-18 | 0.530 | 4,822,044 | -48,000 | 1.79% | 2,555,683 |
| 2022-02-21 | 2022-02-17 | 0.550 | 4,870,044 | +4,000 | 1.80% | 2,678,524 |
| 2022-02-18 | 2022-02-16 | 0.530 | 4,866,044 | -124,000 | 1.80% | 2,579,003 |
| 2022-02-17 | 2022-02-15 | 0.540 | 4,990,044 | -46,000 | 1.85% | 2,694,624 |
| 2022-02-16 | 2022-02-14 | 0.485 | 5,036,044 | -26,000 | 1.87% | 2,442,481 |
| 2022-02-11 | 2022-02-09 | 0.500 | 5,062,044 | -68,000 | 1.87% | 2,531,022 |
| 2022-02-08 | 2022-02-04 | 0.450 | 5,130,044 | -10,000 | 1.90% | 2,308,520 |
| 2022-02-07 | 2022-01-31 | 0.460 | 5,140,044 | -56,000 | 1.90% | 2,364,420 |
| 2022-02-04 | 2022-01-27 | 0.445 | 5,196,044 | +12,000 | 1.92% | 2,312,240 |
| 2022-01-27 | 2022-01-25 | 0.445 | 5,184,044 | +16,000 | 1.92% | 2,306,900 |
| 2022-01-26 | 2022-01-24 | 0.445 | 5,168,044 | -10,000 | 1.91% | 2,299,780 |
| 2022-01-21 | 2022-01-19 | 0.440 | 5,178,044 | -6,000 | 1.92% | 2,278,339 |
| 2022-01-20 | 2022-01-18 | 0.450 | 5,184,044 | +2,000 | 1.92% | 2,332,820 |
| 2022-01-19 | 2022-01-17 | 0.450 | 5,182,044 | -2,000 | 1.92% | 2,331,920 |
| 2022-01-18 | 2022-01-14 | 0.455 | 5,184,044 | -40,000 | 1.92% | 2,358,740 |
| 2022-01-17 | 2022-01-13 | 0.460 | 5,224,044 | -4,000 | 1.93% | 2,403,060 |
| 2022-01-13 | 2022-01-11 | 0.435 | 5,228,044 | +4,000 | 1.94% | 2,274,199 |
| 2022-01-12 | 2022-01-10 | 0.460 | 5,224,044 | -10,000 | 1.93% | 2,403,060 |
| 2022-01-11 | 2022-01-07 | 0.460 | 5,234,044 | -12,000 | 1.94% | 2,407,660 |
| 2022-01-10 | 2022-01-06 | 0.460 | 5,246,044 | -24,000 | 1.94% | 2,413,180 |
| 2022-01-06 | 2022-01-04 | 0.475 | 5,270,044 | -4,000 | 1.95% | 2,503,271 |
| 2022-01-05 | 2022-01-03 | 0.480 | 5,274,044 | -14,000 | 1.95% | 2,531,541 |
| 2022-01-04 | 2021-12-31 | 0.480 | 5,288,044 | -54,000 | 1.96% | 2,538,261 |
| 2022-01-03 | 2021-12-29 | 0.485 | 5,342,044 | +234,000 | 1.98% | 2,590,891 |
| 2021-12-30 | 2021-12-28 | 0.480 | 5,108,044 | +18,000 | 1.89% | 2,451,861 |
| 2021-12-29 | 2021-12-24 | 0.460 | 5,090,044 | -8,000 | 1.89% | 2,341,420 |
| 2021-12-23 | 2021-12-21 | 0.470 | 5,098,044 | -38,000 | 1.89% | 2,396,081 |
| 2021-12-22 | 2021-12-20 | 0.485 | 5,136,044 | +14,000 | 1.90% | 2,490,981 |
| 2021-12-17 | 2021-12-15 | 0.520 | 5,122,044 | -38,000 | 1.90% | 2,663,463 |
| 2021-12-16 | 2021-12-14 | 0.510 | 5,160,044 | -10,000 | 1.91% | 2,631,622 |
| 2021-12-15 | 2021-12-13 | 0.530 | 5,170,044 | +18,000 | 1.91% | 2,740,123 |
| 2021-12-14 | 2021-12-10 | 0.540 | 5,152,044 | -6,000 | 1.91% | 2,782,104 |
| 2021-12-13 | 2021-12-09 | 0.540 | 5,158,044 | +24,000 | 1.91% | 2,785,344 |
| 2021-12-10 | 2021-12-08 | 0.540 | 5,134,044 | -90,000 | 1.90% | 2,772,384 |
| 2021-12-09 | 2021-12-07 | 0.530 | 5,224,044 | -10,000 | 1.93% | 2,768,743 |
| 2021-12-08 | 2021-12-06 | 0.540 | 5,234,044 | -8,000 | 1.94% | 2,826,384 |
| 2021-12-07 | 2021-12-03 | 0.530 | 5,242,044 | -2,000 | 1.94% | 2,778,283 |
| 2021-12-06 | 2021-12-02 | 0.540 | 5,244,044 | -4,000 | 1.94% | 2,831,784 |
| 2021-12-03 | 2021-12-01 | 0.530 | 5,248,044 | -4,000 | 1.94% | 2,781,463 |
| 2021-12-02 | 2021-11-30 | 0.530 | 5,252,044 | +20,000 | 1.95% | 2,783,583 |
| 2021-12-01 | 2021-11-29 | 0.550 | 5,232,044 | -10,000 | 1.94% | 2,877,624 |
| 2021-11-29 | 2021-11-25 | 0.550 | 5,242,044 | -16,000 | 1.94% | 2,883,124 |
| 2021-11-26 | 2021-11-24 | 0.560 | 5,258,044 | -18,000 | 1.95% | 2,944,505 |
| 2021-11-25 | 2021-11-23 | 0.550 | 5,276,044 | -2,000 | 1.95% | 2,901,824 |
| 2021-11-24 | 2021-11-22 | 0.550 | 5,278,044 | +32,000 | 1.95% | 2,902,924 |
| 2021-11-23 | 2021-11-19 | 0.560 | 5,246,044 | -18,000 | 1.94% | 2,937,785 |
| 2021-11-22 | 2021-11-18 | 0.540 | 5,264,044 | -4,000 | 1.95% | 2,842,584 |
| 2021-11-19 | 2021-11-17 | 0.550 | 5,268,044 | -6,000 | 1.95% | 2,897,424 |
| 2021-11-18 | 2021-11-16 | 0.550 | 5,274,044 | -2,000 | 1.95% | 2,900,724 |
| 2021-11-17 | 2021-11-15 | 0.550 | 5,276,044 | -102,000 | 1.95% | 2,901,824 |
| 2021-11-16 | 2021-11-12 | 0.560 | 5,378,044 | +8,000 | 1.99% | 3,011,705 |
| 2021-11-15 | 2021-11-11 | 0.560 | 5,370,044 | +36,000 | 1.99% | 3,007,225 |
| 2021-11-11 | 2021-11-09 | 0.570 | 5,334,044 | -48,000 | 1.98% | 3,040,405 |
| 2021-11-10 | 2021-11-08 | 0.590 | 5,382,044 | -28,000 | 1.99% | 3,175,406 |
| 2021-11-09 | 2021-11-05 | 0.580 | 5,410,044 | -18,000 | 2.00% | 3,137,826 |
| 2021-11-08 | 2021-11-04 | 0.590 | 5,428,044 | -6,000 | 2.01% | 3,202,546 |
| 2021-11-05 | 2021-11-03 | 0.590 | 5,434,044 | +20,000 | 2.01% | 3,206,086 |
| 2021-11-04 | 2021-11-02 | 0.590 | 5,414,044 | +22,000 | 2.01% | 3,194,286 |
| 2021-11-03 | 2021-11-01 | 0.570 | 5,392,044 | +2,000 | 2.00% | 3,073,465 |
| 2021-11-02 | 2021-10-29 | 0.590 | 5,390,044 | -6,000 | 2.00% | 3,180,126 |
| 2021-10-29 | 2021-10-27 | 0.580 | 5,396,044 | +2,000 | 2.00% | 3,129,706 |
| 2021-10-28 | 2021-10-26 | 0.590 | 5,394,044 | -226,000 | 2.00% | 3,182,486 |
| 2021-10-27 | 2021-10-25 | 0.580 | 5,620,044 | -10,000 | 2.08% | 3,259,626 |
| 2021-10-26 | 2021-10-22 | 0.590 | 5,630,044 | -4,000 | 2.09% | 3,321,726 |
| 2021-10-25 | 2021-10-21 | 0.600 | 5,634,044 | +98,000 | 2.09% | 3,380,426 |
| 2021-10-22 | 2021-10-20 | 0.590 | 5,536,044 | -18,000 | 2.05% | 3,266,266 |
| 2021-10-21 | 2021-10-19 | 0.600 | 5,554,044 | -2,000 | 2.06% | 3,332,426 |
| 2021-10-20 | 2021-10-18 | 0.580 | 5,556,044 | -8,000 | 2.06% | 3,222,506 |
| 2021-10-19 | 2021-10-15 | 0.600 | 5,564,044 | -10,000 | 2.06% | 3,338,426 |
| 2021-10-18 | 2021-10-12 | 0.590 | 5,574,044 | +6,000 | 2.06% | 3,288,686 |
| 2021-10-15 | 2021-10-11 | 0.610 | 5,568,044 | +4,000 | 2.06% | 3,396,507 |
| 2021-10-12 | 2021-10-08 | 0.600 | 5,564,044 | -12,000 | 2.06% | 3,338,426 |
| 2021-10-11 | 2021-10-07 | 0.610 | 5,576,044 | -34,000 | 2.07% | 3,401,387 |
| 2021-10-08 | 2021-10-06 | 0.560 | 5,610,044 | -8,000 | 2.08% | 3,141,625 |
| 2021-10-06 | 2021-10-04 | 0.550 | 5,618,044 | -16,000 | 2.08% | 3,089,924 |
| 2021-10-05 | 2021-09-30 | 0.560 | 5,634,044 | -32,000 | 2.09% | 3,155,065 |
| 2021-10-04 | 2021-09-29 | 0.560 | 5,666,044 | +2,000 | 2.10% | 3,172,985 |
| 2021-09-29 | 2021-09-27 | 0.600 | 5,664,044 | -10,000 | 2.10% | 3,398,426 |
| 2021-09-28 | 2021-09-24 | 0.580 | 5,674,044 | -26,000 | 2.10% | 3,290,946 |
| 2021-09-27 | 2021-09-23 | 0.580 | 5,700,044 | +22,000 | 2.11% | 3,306,026 |
| 2021-09-24 | 2021-09-21 | 0.590 | 5,678,044 | -18,000 | 2.10% | 3,350,046 |
| 2021-09-23 | 2021-09-20 | 0.570 | 5,696,044 | +4,000 | 2.11% | 3,246,745 |
| 2021-09-21 | 2021-09-17 | 0.600 | 5,692,044 | -44,000 | 2.11% | 3,415,226 |
| 2021-09-20 | 2021-09-16 | 0.590 | 5,736,044 | +14,000 | 2.12% | 3,384,266 |
| 2021-09-17 | 2021-09-15 | 0.670 | 5,722,044 | -54,000 | 2.12% | 3,833,769 |
| 2021-09-16 | 2021-09-14 | 0.700 | 5,776,044 | -28,000 | 2.14% | 4,043,231 |
| 2021-09-15 | 2021-09-13 | 0.680 | 5,804,044 | -10,000 | 2.15% | 3,946,750 |
| 2021-09-14 | 2021-09-10 | 0.720 | 5,814,044 | -38,000 | 2.15% | 4,186,112 |
| 2021-09-13 | 2021-09-09 | 0.710 | 5,852,044 | -40,000 | 2.17% | 4,154,951 |
| 2021-09-10 | 2021-09-08 | 0.740 | 5,892,044 | -30,000 | 2.18% | 4,360,113 |
| 2021-09-09 | 2021-09-07 | 0.770 | 5,922,044 | +156,000 | 2.19% | 4,559,974 |
| 2021-09-08 | 2021-09-06 | 0.770 | 5,766,044 | -20,000 | 2.14% | 4,439,854 |
| 2021-09-07 | 2021-09-03 | 0.780 | 5,786,044 | +6,000 | 2.14% | 4,513,114 |
| 2021-09-06 | 2021-09-02 | 0.800 | 5,780,044 | -36,000 | 2.14% | 4,624,035 |
| 2021-09-03 | 2021-09-01 | 0.800 | 5,816,044 | -100,000 | 2.15% | 4,652,835 |
| 2021-09-02 | 2021-08-31 | 0.810 | 5,916,044 | -14,000 | 2.19% | 4,791,996 |
| 2021-09-01 | 2021-08-30 | 0.860 | 5,930,044 | -6,000 | 2.20% | 5,099,838 |
| 2021-08-31 | 2021-08-27 | 0.880 | 5,936,044 | -2,000 | 2.20% | 5,223,719 |
| 2021-08-30 | 2021-08-26 | 0.900 | 5,938,044 | +2,000 | 2.20% | 5,344,240 |
| 2021-08-27 | 2021-08-25 | 0.920 | 5,936,044 | +102,000 | 2.20% | 5,461,160 |
| 2021-08-26 | 2021-08-24 | 0.880 | 5,834,044 | +6,000 | 2.16% | 5,133,959 |
| 2021-08-25 | 2021-08-23 | 0.965 | 5,828,044 | +42,000 | 2.16% | 5,625,754 |
| 2021-08-24 | 2021-08-20 | 0.965 | 5,786,044 | +176,849 | 2.14% | 5,585,211 |
| 2021-08-23 | 2021-08-19 | 0.965 | 5,609,195 | -1,927 | 2.16% | 5,414,501 |
| 2021-08-20 | 2021-08-18 | 0.965 | 5,611,122 | +11,561 | 2.16% | 5,416,361 |
| 2021-08-19 | 2021-08-17 | 0.976 | 5,599,561 | +28,904 | 2.15% | 5,463,322 |
| 2021-08-18 | 2021-08-16 | 0.986 | 5,570,657 | -9,635 | 2.14% | 5,492,941 |
| 2021-08-17 | 2021-08-13 | 1.007 | 5,580,292 | -104,051 | 2.15% | 5,618,283 |
| 2021-08-16 | 2021-08-12 | 0.996 | 5,684,343 | +3,853 | 2.19% | 5,664,042 |
| 2021-08-13 | 2021-08-11 | 0.986 | 5,680,490 | -3,853 | 2.18% | 5,601,242 |
| 2021-08-12 | 2021-08-10 | 1.007 | 5,684,343 | -125,248 | 2.19% | 5,723,042 |
| 2021-08-11 | 2021-08-09 | 1.028 | 5,809,591 | -84,783 | 2.23% | 5,969,744 |
| 2021-08-10 | 2021-08-06 | 0.996 | 5,894,374 | -77,075 | 2.27% | 5,873,323 |
| 2021-08-09 | 2021-08-05 | 1.017 | 5,971,449 | +7,708 | 2.30% | 6,074,083 |
| 2021-08-06 | 2021-08-04 | 1.028 | 5,963,741 | -113,686 | 2.29% | 6,128,143 |
| 2021-08-05 | 2021-08-03 | 0.965 | 6,077,427 | +161,858 | 2.34% | 5,866,481 |
| 2021-08-04 | 2021-08-02 | 0.976 | 5,915,569 | -375,742 | 2.27% | 5,771,641 |
| 2021-08-03 | 2021-07-30 | 1.069 | 6,291,311 | +46,245 | 2.42% | 6,725,945 |
| 2021-08-02 | 2021-07-29 | 1.028 | 6,245,066 | +53,953 | 2.40% | 6,417,224 |
| 2021-07-30 | 2021-07-28 | 1.038 | 6,191,113 | +11,561 | 2.38% | 6,426,044 |
| 2021-07-29 | 2021-07-27 | 0.996 | 6,179,552 | -181,127 | 2.38% | 6,157,482 |
| 2021-07-28 | 2021-07-26 | 1.090 | 6,360,679 | -63,587 | 2.45% | 6,932,146 |
| 2021-07-27 | 2021-07-23 | 1.100 | 6,424,266 | -5,781 | 2.47% | 7,068,127 |
| 2021-07-26 | 2021-07-22 | 1.111 | 6,430,047 | -11,561 | 2.47% | 7,141,227 |
| 2021-07-23 | 2021-07-21 | 1.090 | 6,441,608 | -1,927 | 2.48% | 7,020,346 |
| 2021-07-22 | 2021-07-20 | 1.090 | 6,443,535 | +7,708 | 2.48% | 7,022,446 |
| 2021-07-21 | 2021-07-19 | 1.131 | 6,435,827 | +113,686 | 2.47% | 7,281,248 |
| 2021-07-20 | 2021-07-16 | 1.142 | 6,322,141 | +34,684 | 2.43% | 7,218,248 |
| 2021-07-19 | 2021-07-15 | 1.152 | 6,287,457 | +50,098 | 2.42% | 7,243,908 |
| 2021-07-16 | 2021-07-14 | 1.152 | 6,237,359 | +34,684 | 2.40% | 7,186,189 |
| 2021-07-15 | 2021-07-13 | 1.183 | 6,202,675 | -86,709 | 2.38% | 7,339,371 |
| 2021-07-14 | 2021-07-12 | 1.204 | 6,289,384 | +32,757 | 2.42% | 7,572,531 |
| 2021-07-13 | 2021-07-09 | 1.204 | 6,256,627 | -90,564 | 2.41% | 7,533,091 |
| 2021-07-12 | 2021-07-08 | 1.152 | 6,347,191 | +1,927 | 2.44% | 7,312,729 |
| 2021-07-09 | 2021-07-07 | 1.194 | 6,345,264 | +23,123 | 2.44% | 7,573,951 |
| 2021-07-08 | 2021-07-06 | 1.204 | 6,322,141 | -102,125 | 2.43% | 7,611,971 |
| 2021-07-07 | 2021-07-05 | 1.121 | 6,424,266 | -9,634 | 2.47% | 7,201,487 |
| 2021-07-06 | 2021-07-02 | 1.163 | 6,433,900 | -59,734 | 2.47% | 7,479,409 |
| 2021-07-05 | 2021-06-30 | 1.183 | 6,493,634 | +30,830 | 2.50% | 7,683,650 |
| 2021-07-02 | 2021-06-29 | 1.194 | 6,462,804 | -138,735 | 2.48% | 7,714,251 |
| 2021-06-30 | 2021-06-28 | 1.235 | 6,601,539 | +148,370 | 2.54% | 8,153,932 |
| 2021-06-29 | 2021-06-25 | 1.287 | 6,453,169 | -80,929 | 2.48% | 8,305,574 |
| 2021-06-28 | 2021-06-24 | 1.339 | 6,534,098 | -475,940 | 2.51% | 8,748,836 |
| 2021-06-25 | 2021-06-23 | 1.318 | 7,010,038 | +200,396 | 2.69% | 9,240,576 |
| 2021-06-24 | 2021-06-22 | 1.339 | 6,809,642 | -373,815 | 2.62% | 9,117,776 |
| 2021-06-23 | 2021-06-21 | 1.432 | 7,183,457 | +329,496 | 2.76% | 10,289,340 |
| 2021-06-22 | 2021-06-18 | 1.266 | 6,853,961 | +468,233 | 2.63% | 8,679,134 |
| 2021-06-21 | 2021-06-17 | 1.225 | 6,385,728 | +963,440 | 2.45% | 7,821,091 |
| 2021-06-18 | 2021-06-16 | 1.131 | 5,422,288 | -30,830 | 2.08% | 6,134,568 |
| 2021-06-17 | 2021-06-15 | 1.163 | 5,453,118 | +111,759 | 2.10% | 6,339,250 |
| 2021-06-16 | 2021-06-11 | 1.183 | 5,341,359 | -15,415 | 2.05% | 6,320,211 |
| 2021-06-15 | 2021-06-10 | 1.173 | 5,356,774 | -23,122 | 2.06% | 6,282,850 |
| 2021-06-11 | 2021-06-09 | 1.173 | 5,379,896 | -19,269 | 2.07% | 6,309,970 |
| 2021-06-10 | 2021-06-08 | 1.194 | 5,399,165 | -11,561 | 2.08% | 6,444,651 |
| 2021-06-09 | 2021-06-07 | 1.173 | 5,410,726 | -44,319 | 2.08% | 6,346,129 |
| 2021-06-08 | 2021-06-04 | 1.225 | 5,455,045 | -11,561 | 2.10% | 6,681,212 |
| 2021-06-07 | 2021-06-03 | 1.235 | 5,466,606 | +5,781 | 2.10% | 6,752,113 |
| 2021-06-04 | 2021-06-02 | 1.246 | 5,460,825 | +57,806 | 2.10% | 6,801,653 |
| 2021-06-03 | 2021-06-01 | 1.225 | 5,403,019 | -269,763 | 2.08% | 6,617,492 |
| 2021-06-02 | 2021-05-31 | 1.194 | 5,672,782 | -17,342 | 2.18% | 6,771,250 |
| 2021-06-01 | 2021-05-28 | 1.204 | 5,690,124 | -156,078 | 2.19% | 6,851,011 |
| 2021-05-31 | 2021-05-27 | 1.246 | 5,846,202 | -348,765 | 2.25% | 7,281,653 |
| 2021-05-28 | 2021-05-26 | 1.225 | 6,194,967 | -32,932 | 2.38% | 7,587,452 |
| 2021-05-27 | 2021-05-25 | 1.204 | 6,227,899 | +38,537 | 2.39% | 7,498,502 |
| 2021-05-26 | 2021-05-24 | 1.235 | 6,189,362 | -38,537 | 2.38% | 7,644,829 |
| 2021-05-25 | 2021-05-21 | 1.183 | 6,227,899 | -79,003 | 2.39% | 7,369,217 |
| 2021-05-24 | 2021-05-20 | 1.204 | 6,306,902 | -398,864 | 2.42% | 7,593,623 |
| 2021-05-21 | 2021-05-18 | 1.163 | 6,705,766 | +19,269 | 2.58% | 7,795,453 |
| 2021-05-20 | 2021-05-17 | 1.266 | 6,686,497 | +414,112 | 2.57% | 8,467,075 |
| 2021-05-18 | 2021-05-14 | 0.913 | 6,272,385 | -46,246 | 2.41% | 5,729,152 |
| 2021-05-17 | 2021-05-13 | 0.955 | 6,318,631 | -19,268 | 2.43% | 6,033,728 |
| 2021-05-14 | 2021-05-12 | 1.007 | 6,337,899 | +186,907 | 2.44% | 6,381,048 |
| 2021-05-13 | 2021-05-11 | 0.986 | 6,150,992 | -17,342 | 2.36% | 6,065,180 |
| 2021-05-12 | 2021-05-10 | 1.017 | 6,168,334 | -26,976 | 2.37% | 6,274,352 |
| 2021-05-11 | 2021-05-07 | 1.028 | 6,195,310 | -512,551 | 2.38% | 6,366,096 |
| 2021-05-10 | 2021-05-06 | 0.976 | 6,707,861 | -258,202 | 2.58% | 6,544,656 |
| 2021-05-07 | 2021-05-05 | 1.038 | 6,966,063 | +318,899 | 2.68% | 7,230,400 |
| 2021-05-06 | 2021-05-04 | 0.924 | 6,647,164 | -246,641 | 2.56% | 6,140,466 |
| 2021-05-05 | 2021-05-03 | 0.934 | 6,893,805 | -210,849 | 2.65% | 6,439,860 |
| 2021-05-04 | 2021-04-30 | 1.048 | 7,104,654 | -1,049,977 | 2.73% | 7,447,993 |
| 2021-05-03 | 2021-04-29 | 1.163 | 8,154,631 | +134,853 | 3.13% | 9,479,759 |
| 2021-04-30 | 2021-04-28 | 1.412 | 8,019,778 | +3,196,793 | 3.08% | 11,320,776 |
| 2021-04-29 | 2021-04-27 | 0.685 | 4,822,985 | +689,824 | 1.85% | 3,303,960 |
| 2021-04-28 | 2021-04-26 | 0.654 | 4,133,161 | -48,172 | 1.59% | 2,702,700 |
| 2021-04-26 | 2021-04-22 | 0.633 | 4,181,333 | -9,635 | 1.61% | 2,647,400 |
| 2021-04-23 | 2021-04-21 | 0.633 | 4,190,968 | +17,342 | 1.61% | 2,653,500 |
| 2021-04-22 | 2021-04-20 | 0.654 | 4,173,626 | -28,903 | 1.60% | 2,729,160 |
| 2021-04-21 | 2021-04-19 | 0.633 | 4,202,529 | -1,927 | 1.62% | 2,660,820 |
| 2021-04-19 | 2021-04-15 | 0.633 | 4,204,456 | -13,488 | 1.62% | 2,662,040 |
| 2021-04-16 | 2021-04-14 | 0.633 | 4,217,944 | +59,733 | 1.62% | 2,670,580 |
| 2021-04-15 | 2021-04-13 | 0.644 | 4,158,211 | +3,854 | 1.60% | 2,675,920 |
| 2021-04-14 | 2021-04-12 | 0.654 | 4,154,357 | +13,488 | 1.60% | 2,716,560 |
| 2021-04-13 | 2021-04-09 | 0.654 | 4,140,869 | +17,342 | 1.59% | 2,707,740 |
| 2021-04-12 | 2021-04-08 | 0.654 | 4,123,527 | +19,269 | 1.59% | 2,696,400 |
| 2021-04-09 | 2021-04-07 | 0.633 | 4,104,258 | -1,927 | 1.58% | 2,598,600 |
| 2021-04-08 | 2021-04-01 | 0.623 | 4,106,185 | -36,611 | 1.58% | 2,557,200 |
| 2021-04-07 | 2021-03-31 | 0.633 | 4,142,796 | +15,415 | 1.59% | 2,623,000 |
| 2021-04-01 | 2021-03-30 | 0.623 | 4,127,381 | -17,342 | 1.59% | 2,570,400 |
| 2021-03-31 | 2021-03-29 | 0.623 | 4,144,723 | +3,854 | 1.59% | 2,581,200 |
| 2021-03-30 | 2021-03-26 | 0.623 | 4,140,869 | +7,708 | 1.59% | 2,578,800 |
| 2021-03-29 | 2021-03-25 | 0.633 | 4,133,161 | +146,443 | 1.59% | 2,616,900 |
| 2021-03-26 | 2021-03-24 | 0.654 | 3,986,718 | +158,004 | 1.53% | 2,606,940 |
| 2021-03-25 | 2021-03-23 | 0.633 | 3,828,714 | -38,538 | 1.47% | 2,424,140 |
| 2021-03-24 | 2021-03-22 | 0.633 | 3,867,252 | +9,635 | 1.49% | 2,448,540 |
| 2021-03-23 | 2021-03-19 | 0.623 | 3,857,617 | +5,780 | 1.48% | 2,402,400 |
| 2021-03-22 | 2021-03-18 | 0.644 | 3,851,837 | -7,707 | 1.48% | 2,478,760 |
| 2021-03-19 | 2021-03-17 | 0.633 | 3,859,544 | -15,415 | 1.48% | 2,443,660 |
| 2021-03-18 | 2021-03-16 | 0.623 | 3,874,959 | +1,927 | 1.49% | 2,413,200 |
| 2021-03-17 | 2021-03-15 | 0.633 | 3,873,032 | +11,561 | 1.49% | 2,452,200 |
| 2021-03-16 | 2021-03-12 | 0.633 | 3,861,471 | -52,026 | 1.48% | 2,444,880 |
| 2021-03-15 | 2021-03-11 | 0.633 | 3,913,497 | -17,342 | 1.50% | 2,477,820 |
| 2021-03-11 | 2021-03-09 | 0.623 | 3,930,839 | +17,342 | 1.51% | 2,448,000 |
| 2021-03-10 | 2021-03-08 | 0.644 | 3,913,497 | +46,245 | 1.50% | 2,518,440 |
| 2021-03-09 | 2021-03-05 | 0.633 | 3,867,252 | +175,347 | 1.49% | 2,448,540 |
| 2021-03-08 | 2021-03-04 | 0.644 | 3,691,905 | +36,610 | 1.42% | 2,375,840 |
| 2021-03-05 | 2021-03-03 | 0.654 | 3,655,295 | +9,635 | 1.41% | 2,390,220 |
| 2021-03-04 | 2021-03-02 | 0.654 | 3,645,660 | +19,269 | 1.40% | 2,383,920 |
| 2021-03-03 | 2021-03-01 | 0.644 | 3,626,391 | +17,342 | 1.39% | 2,333,680 |
| 2021-03-02 | 2021-02-26 | 0.644 | 3,609,049 | +11,561 | 1.39% | 2,322,520 |
| 2021-03-01 | 2021-02-25 | 0.675 | 3,597,488 | +13,488 | 1.38% | 2,427,100 |
| 2021-02-26 | 2021-02-24 | 0.644 | 3,584,000 | +398,865 | 1.38% | 2,306,400 |
| 2021-02-25 | 2021-02-23 | 0.675 | 3,185,135 | -5,781 | 1.22% | 2,148,900 |
| 2021-02-24 | 2021-02-22 | 0.675 | 3,190,916 | +167,639 | 1.23% | 2,152,800 |
| 2021-02-23 | 2021-02-19 | 0.695 | 3,023,277 | -26,977 | 1.16% | 2,102,460 |
| 2021-02-22 | 2021-02-18 | 0.664 | 3,050,254 | -63,587 | 1.17% | 2,026,240 |
| 2021-02-19 | 2021-02-17 | 0.706 | 3,113,841 | -63,587 | 1.20% | 2,197,760 |
| 2021-02-18 | 2021-02-16 | 0.706 | 3,177,428 | +448,963 | 1.22% | 2,242,640 |
| 2021-02-17 | 2021-02-11 | 0.644 | 2,728,465 | +177,274 | 1.05% | 1,755,840 |
| 2021-02-16 | 2021-02-09 | 0.602 | 2,551,191 | -13,489 | 0.98% | 1,535,840 |
| 2021-02-10 | 2021-02-08 | 0.592 | 2,564,680 | -32,757 | 0.99% | 1,517,340 |
| 2021-02-09 | 2021-02-05 | 0.592 | 2,597,437 | +23,123 | 1.00% | 1,536,720 |
| 2021-02-08 | 2021-02-04 | 0.602 | 2,574,314 | +1,927 | 0.99% | 1,549,760 |
| 2021-02-05 | 2021-02-03 | 0.602 | 2,572,387 | +67,441 | 0.99% | 1,548,600 |
| 2021-02-04 | 2021-02-02 | 0.623 | 2,504,946 | -107,906 | 0.96% | 1,560,000 |
| 2021-02-03 | 2021-02-01 | 0.581 | 2,612,852 | -48,172 | 1.00% | 1,518,720 |
| 2021-02-02 | 2021-01-29 | 0.581 | 2,661,024 | +32,757 | 1.02% | 1,546,720 |
| 2021-02-01 | 2021-01-28 | 0.581 | 2,628,267 | -3,853 | 1.01% | 1,527,680 |
| 2021-01-29 | 2021-01-27 | 0.592 | 2,632,120 | -1,927 | 1.01% | 1,557,240 |
| 2021-01-28 | 2021-01-26 | 0.581 | 2,634,047 | +7,707 | 1.01% | 1,531,040 |
| 2021-01-27 | 2021-01-25 | 0.592 | 2,626,340 | -5,780 | 1.01% | 1,553,820 |
| 2021-01-26 | 2021-01-22 | 0.612 | 2,632,120 | -63,588 | 1.01% | 1,611,880 |
| 2021-01-25 | 2021-01-21 | 0.612 | 2,695,708 | -11,561 | 1.04% | 1,650,820 |
| 2021-01-22 | 2021-01-20 | 0.602 | 2,707,269 | +7,708 | 1.04% | 1,629,800 |
| 2021-01-21 | 2021-01-19 | 0.612 | 2,699,561 | -17,342 | 1.04% | 1,653,180 |
| 2021-01-20 | 2021-01-18 | 0.623 | 2,716,903 | +9,634 | 1.04% | 1,692,000 |
| 2021-01-19 | 2021-01-15 | 0.612 | 2,707,269 | -13,488 | 1.04% | 1,657,900 |
| 2021-01-18 | 2021-01-14 | 0.623 | 2,720,757 | +52,026 | 1.05% | 1,694,400 |
| 2021-01-15 | 2021-01-13 | 0.623 | 2,668,731 | -96,344 | 1.03% | 1,662,000 |
| 2021-01-14 | 2021-01-12 | 0.581 | 2,765,075 | +30,830 | 1.06% | 1,607,200 |
| 2021-01-13 | 2021-01-11 | 0.592 | 2,734,245 | -107,906 | 1.05% | 1,617,660 |
| 2021-01-12 | 2021-01-08 | 0.602 | 2,842,151 | -57,806 | 1.09% | 1,711,000 |
| 2021-01-11 | 2021-01-07 | 0.612 | 2,899,957 | -3,854 | 1.11% | 1,775,900 |
| 2021-01-08 | 2021-01-06 | 0.612 | 2,903,811 | +98,271 | 1.12% | 1,778,260 |
| 2021-01-07 | 2021-01-05 | 0.592 | 2,805,540 | -3,854 | 1.08% | 1,659,840 |
| 2021-01-06 | 2021-01-04 | 0.602 | 2,809,394 | -13,488 | 1.08% | 1,691,280 |
| 2021-01-05 | 2020-12-31 | 0.602 | 2,822,882 | +11,562 | 1.09% | 1,699,400 |
| 2021-01-04 | 2020-12-29 | 0.602 | 2,811,320 | +1,926 | 1.08% | 1,692,440 |
| 2020-12-30 | 2020-12-28 | 0.602 | 2,809,394 | -42,391 | 1.08% | 1,691,280 |
| 2020-12-29 | 2020-12-24 | 0.602 | 2,851,785 | -19,269 | 1.10% | 1,716,800 |
| 2020-12-28 | 2020-12-22 | 0.602 | 2,871,054 | -11,561 | 1.10% | 1,728,400 |
| 2020-12-23 | 2020-12-21 | 0.602 | 2,882,615 | -171,493 | 1.11% | 1,735,360 |
| 2020-12-22 | 2020-12-18 | 0.612 | 3,054,108 | +11,562 | 1.17% | 1,870,300 |
| 2020-12-21 | 2020-12-17 | 0.602 | 3,042,546 | -11,562 | 1.17% | 1,831,640 |
| 2020-12-18 | 2020-12-16 | 0.602 | 3,054,108 | +13,489 | 1.17% | 1,838,600 |
| 2020-12-17 | 2020-12-15 | 0.602 | 3,040,619 | -1,927 | 1.17% | 1,830,480 |
| 2020-12-15 | 2020-12-11 | 0.633 | 3,042,546 | -9,635 | 1.17% | 1,926,380 |
| 2020-12-14 | 2020-12-10 | 0.602 | 3,052,181 | -21,195 | 1.17% | 1,837,440 |
| 2020-12-11 | 2020-12-09 | 0.612 | 3,073,376 | -26,977 | 1.18% | 1,882,100 |
| 2020-12-10 | 2020-12-08 | 0.602 | 3,100,353 | -13,488 | 1.19% | 1,866,440 |
| 2020-12-09 | 2020-12-07 | 0.612 | 3,113,841 | +13,488 | 1.20% | 1,906,880 |
| 2020-12-08 | 2020-12-04 | 0.633 | 3,100,353 | -200,395 | 1.19% | 1,962,980 |
| 2020-12-07 | 2020-12-03 | 0.633 | 3,300,748 | +219,664 | 1.27% | 2,089,860 |
| 2020-12-04 | 2020-12-02 | 0.612 | 3,081,084 | -9,634 | 1.18% | 1,886,820 |
| 2020-12-03 | 2020-12-01 | 0.581 | 3,090,718 | -11,562 | 1.19% | 1,796,480 |
| 2020-12-02 | 2020-11-30 | 0.592 | 3,102,280 | +148,370 | 1.19% | 1,835,400 |
| 2020-12-01 | 2020-11-27 | 0.612 | 2,953,910 | +25,050 | 1.14% | 1,808,940 |
| 2020-11-30 | 2020-11-26 | 0.612 | 2,928,860 | +17,342 | 1.13% | 1,793,600 |
| 2020-11-27 | 2020-11-25 | 0.612 | 2,911,518 | +190,761 | 1.12% | 1,782,980 |
| 2020-11-26 | 2020-11-24 | 0.592 | 2,720,757 | +55,880 | 1.05% | 1,609,680 |
| 2020-11-25 | 2020-11-23 | 0.602 | 2,664,877 | +154,150 | 1.02% | 1,604,280 |
| 2020-11-24 | 2020-11-20 | 0.560 | 2,510,727 | +11,561 | 0.97% | 1,407,240 |
| 2020-11-23 | 2020-11-19 | 0.571 | 2,499,166 | -21,195 | 0.96% | 1,426,700 |
| 2020-11-19 | 2020-11-17 | 0.560 | 2,520,361 | -7,708 | 0.97% | 1,412,640 |
| 2020-11-18 | 2020-11-16 | 0.550 | 2,528,069 | -38,537 | 0.97% | 1,390,720 |
| 2020-11-17 | 2020-11-13 | 0.560 | 2,566,606 | -84,783 | 0.99% | 1,438,560 |
| 2020-11-16 | 2020-11-12 | 0.560 | 2,651,389 | -3,854 | 1.02% | 1,486,080 |
| 2020-11-13 | 2020-11-11 | 0.560 | 2,655,243 | -3,854 | 1.02% | 1,488,240 |
| 2020-11-12 | 2020-11-10 | 0.571 | 2,659,097 | +32,757 | 1.02% | 1,518,000 |
| 2020-11-11 | 2020-11-09 | 0.581 | 2,626,340 | -69,368 | 1.01% | 1,526,560 |
| 2020-11-10 | 2020-11-06 | 0.571 | 2,695,708 | +19,269 | 1.04% | 1,538,900 |
| 2020-11-09 | 2020-11-05 | 0.571 | 2,676,439 | -9,634 | 1.03% | 1,527,900 |
| 2020-11-06 | 2020-11-04 | 0.592 | 2,686,073 | -75,149 | 1.03% | 1,589,160 |
| 2020-11-05 | 2020-11-03 | 0.581 | 2,761,222 | -55,879 | 1.06% | 1,604,960 |
| 2020-11-04 | 2020-11-02 | 0.581 | 2,817,101 | -23,123 | 1.08% | 1,637,440 |
| 2020-11-03 | 2020-10-30 | 0.592 | 2,840,224 | -3,853 | 1.09% | 1,680,360 |
| 2020-11-02 | 2020-10-29 | 0.592 | 2,844,077 | -13,489 | 1.09% | 1,682,640 |
| 2020-10-30 | 2020-10-28 | 0.602 | 2,857,566 | -17,342 | 1.10% | 1,720,280 |
| 2020-10-29 | 2020-10-27 | 0.602 | 2,874,908 | -9,634 | 1.11% | 1,730,720 |
| 2020-10-28 | 2020-10-23 | 0.602 | 2,884,542 | +11,561 | 1.11% | 1,736,520 |
| 2020-10-27 | 2020-10-22 | 0.571 | 2,872,981 | +107,906 | 1.10% | 1,640,100 |
| 2020-10-23 | 2020-10-21 | 0.560 | 2,765,075 | -21,196 | 1.06% | 1,549,800 |
| 2020-10-22 | 2020-10-20 | 0.560 | 2,786,271 | +21,196 | 1.07% | 1,561,680 |
| 2020-10-21 | 2020-10-19 | 0.592 | 2,765,075 | -17,342 | 1.06% | 1,635,900 |
| 2020-10-20 | 2020-10-16 | 0.581 | 2,782,417 | -13,488 | 1.07% | 1,617,280 |
| 2020-10-19 | 2020-10-15 | 0.592 | 2,795,905 | -15,415 | 1.07% | 1,654,140 |
| 2020-10-16 | 2020-10-14 | 0.571 | 2,811,320 | -30,831 | 1.08% | 1,604,900 |
| 2020-10-15 | 2020-10-12 | 0.571 | 2,842,151 | -40,464 | 1.09% | 1,622,500 |
| 2020-10-14 | 2020-10-09 | 0.581 | 2,882,615 | -5,781 | 1.11% | 1,675,520 |
| 2020-10-12 | 2020-10-08 | 0.581 | 2,888,396 | -9,634 | 1.11% | 1,678,880 |
| 2020-10-09 | 2020-10-07 | 0.592 | 2,898,030 | -9,635 | 1.11% | 1,714,560 |
| 2020-10-08 | 2020-10-06 | 0.571 | 2,907,665 | -21,195 | 1.12% | 1,659,900 |
| 2020-10-07 | 2020-10-05 | 0.571 | 2,928,860 | -21,196 | 1.13% | 1,672,000 |
| 2020-10-06 | 2020-09-30 | 0.571 | 2,950,056 | -5,781 | 1.13% | 1,684,100 |
| 2020-10-05 | 2020-09-29 | 0.592 | 2,955,837 | +50,099 | 1.14% | 1,748,760 |
| 2020-09-30 | 2020-09-28 | 0.592 | 2,905,738 | +11,562 | 1.12% | 1,719,120 |
| 2020-09-28 | 2020-09-24 | 0.623 | 2,894,176 | -23,123 | 1.11% | 1,802,400 |
| 2020-09-25 | 2020-09-23 | 0.633 | 2,917,299 | -19,269 | 1.12% | 1,847,080 |
| 2020-09-24 | 2020-09-22 | 0.623 | 2,936,568 | -7,707 | 1.13% | 1,828,800 |
| 2020-09-23 | 2020-09-21 | 0.633 | 2,944,275 | -3,854 | 1.13% | 1,864,160 |
| 2020-09-22 | 2020-09-18 | 0.644 | 2,948,129 | +1,927 | 1.13% | 1,897,200 |
| 2020-09-21 | 2020-09-17 | 0.633 | 2,946,202 | -36,611 | 1.13% | 1,865,380 |
| 2020-09-18 | 2020-09-16 | 0.644 | 2,982,813 | +11,561 | 1.15% | 1,919,520 |
| 2020-09-17 | 2020-09-15 | 0.644 | 2,971,252 | -34,683 | 1.14% | 1,912,080 |
| 2020-09-16 | 2020-09-14 | 0.654 | 3,005,935 | -55,880 | 1.16% | 1,965,600 |
| 2020-09-15 | 2020-09-11 | 0.664 | 3,061,815 | -229,299 | 1.18% | 2,033,920 |
| 2020-09-14 | 2020-09-10 | 0.716 | 3,291,114 | +42,391 | 1.27% | 2,357,040 |
| 2020-09-11 | 2020-09-09 | 0.612 | 3,248,723 | -65,514 | 1.25% | 1,989,480 |
| 2020-09-10 | 2020-09-08 | 0.644 | 3,314,237 | -19,268 | 1.27% | 2,132,800 |
| 2020-09-09 | 2020-09-07 | 0.623 | 3,333,505 | +15,415 | 1.28% | 2,076,000 |
| 2020-09-08 | 2020-09-04 | 0.654 | 3,318,090 | -92,491 | 1.28% | 2,169,720 |
| 2020-09-07 | 2020-09-03 | 0.685 | 3,410,581 | -55,879 | 1.31% | 2,336,400 |
| 2020-09-04 | 2020-09-02 | 0.695 | 3,466,460 | -42,392 | 1.33% | 2,410,660 |
| 2020-09-02 | 2020-08-31 | 0.685 | 3,508,852 | +1,927 | 1.35% | 2,403,720 |
| 2020-09-01 | 2020-08-28 | 0.695 | 3,506,925 | -242,787 | 1.35% | 2,438,800 |
| 2020-08-31 | 2020-08-27 | 0.706 | 3,749,712 | -181,127 | 1.44% | 2,646,560 |
| 2020-08-28 | 2020-08-26 | 0.737 | 3,930,839 | -279,398 | 1.51% | 2,896,800 |
| 2020-08-27 | 2020-08-25 | 0.758 | 4,210,237 | -502,916 | 1.62% | 3,190,100 |
| 2020-08-26 | 2020-08-24 | 0.894 | 4,713,153 | +117,540 | 1.81% | 4,212,128 |
| 2020-08-25 | 2020-08-21 | 0.894 | 4,595,613 | +252,393 | 1.77% | 4,107,083 |
| 2020-08-24 | 2020-08-20 | 0.916 | 4,343,220 | +168,581 | 1.77% | 3,977,360 |
| 2020-08-21 | 2020-08-19 | 0.783 | 4,174,639 | -47,130 | 1.71% | 3,270,260 |
| 2020-08-20 | 2020-08-18 | 0.783 | 4,221,769 | -239,276 | 1.73% | 3,307,180 |
| 2020-08-19 | 2020-08-17 | 0.761 | 4,461,045 | -485,803 | 1.82% | 3,396,180 |
| 2020-08-18 | 2020-08-14 | 0.794 | 4,946,848 | +563,749 | 2.02% | 3,929,760 |
| 2020-08-17 | 2020-08-13 | 0.794 | 4,383,099 | -2,158,921 | 1.79% | 3,481,920 |
| 2020-08-14 | 2020-08-12 | 1.092 | 6,542,020 | -913,599 | 2.67% | 7,145,820 |
| 2020-08-13 | 2020-08-11 | 1.710 | 7,455,619 | +6,313,620 | 3.05% | 12,750,300 |
| 2020-08-12 | 2020-08-10 | 0.827 | 1,141,999 | +324,473 | 0.47% | 945,000 |
| 2020-08-06 | 2020-08-04 | 0.574 | 817,526 | -1,813 | 0.33% | 469,040 |
| 2020-08-04 | 2020-07-31 | 0.574 | 819,339 | +3,626 | 0.33% | 470,080 |
| 2020-07-31 | 2020-07-29 | 0.563 | 815,713 | +18,127 | 0.33% | 459,000 |
| 2020-07-29 | 2020-07-27 | 0.574 | 797,586 | +1,812 | 0.33% | 457,600 |
| 2020-07-28 | 2020-07-24 | 0.552 | 795,774 | -9,063 | 0.33% | 439,000 |
| 2020-07-23 | 2020-07-21 | 0.574 | 804,837 | -1,813 | 0.33% | 461,760 |
| 2020-07-17 | 2020-07-15 | 0.585 | 806,650 | +3,626 | 0.33% | 471,700 |
| 2020-07-14 | 2020-07-10 | 0.596 | 803,024 | +1,812 | 0.33% | 478,440 |
| 2020-07-13 | 2020-07-09 | 0.607 | 801,212 | +3,626 | 0.33% | 486,200 |
| 2020-07-09 | 2020-07-07 | 0.585 | 797,586 | +19,939 | 0.33% | 466,400 |
| 2020-07-08 | 2020-07-06 | 0.618 | 777,647 | -10,876 | 0.32% | 480,480 |
| 2020-07-06 | 2020-07-02 | 0.585 | 788,523 | -5,438 | 0.32% | 461,100 |
| 2020-07-03 | 2020-06-30 | 0.596 | 793,961 | -7,251 | 0.32% | 473,040 |
| 2020-07-02 | 2020-06-29 | 0.585 | 801,212 | +166,768 | 0.33% | 468,520 |
| 2020-06-29 | 2020-06-24 | 0.607 | 634,444 | -21,752 | 0.26% | 385,000 |
| 2020-06-26 | 2020-06-23 | 0.574 | 656,196 | -1,813 | 0.27% | 376,480 |
| 2020-06-23 | 2020-06-19 | 0.563 | 658,009 | +10,876 | 0.27% | 370,260 |
| 2020-06-17 | 2020-06-15 | 0.574 | 647,133 | -1,812 | 0.26% | 371,280 |
| 2020-06-16 | 2020-06-12 | 0.574 | 648,945 | -10,876 | 0.27% | 372,320 |
| 2020-06-15 | 2020-06-11 | 0.607 | 659,821 | +21,752 | 0.27% | 400,400 |
| 2020-06-11 | 2020-06-09 | 0.585 | 638,069 | -67,070 | 0.26% | 373,120 |
| 2020-06-09 | 2020-06-05 | 0.552 | 705,139 | +1,813 | 0.29% | 389,000 |
| 2020-06-08 | 2020-06-04 | 0.552 | 703,326 | -3,625 | 0.29% | 388,000 |
| 2020-06-05 | 2020-06-03 | 0.535 | 706,951 | +16,314 | 0.29% | 378,300 |
| 2020-06-04 | 2020-06-02 | 0.530 | 690,637 | -38,067 | 0.28% | 365,760 |
| 2020-06-03 | 2020-06-01 | 0.491 | 728,704 | +1,813 | 0.30% | 357,780 |
| 2020-06-02 | 2020-05-29 | 0.513 | 726,891 | -1,813 | 0.30% | 372,930 |
| 2020-06-01 | 2020-05-28 | 0.519 | 728,704 | -9,063 | 0.30% | 377,880 |
| 2020-05-29 | 2020-05-27 | 0.524 | 737,767 | +45,317 | 0.30% | 386,650 |
| 2020-05-28 | 2020-05-26 | 0.519 | 692,450 | +5,438 | 0.28% | 359,080 |
| 2020-05-27 | 2020-05-25 | 0.513 | 687,012 | +1,813 | 0.28% | 352,470 |
| 2020-05-26 | 2020-05-22 | 0.530 | 685,199 | +9,063 | 0.28% | 362,880 |
| 2020-05-25 | 2020-05-21 | 0.585 | 676,136 | +1,813 | 0.28% | 395,380 |
| 2020-05-22 | 2020-05-20 | 0.585 | 674,323 | -5,438 | 0.28% | 394,320 |
| 2020-05-21 | 2020-05-19 | 0.596 | 679,761 | +19,940 | 0.28% | 405,000 |
| 2020-05-18 | 2020-05-14 | 0.607 | 659,821 | -7,251 | 0.27% | 400,400 |
| 2020-05-13 | 2020-05-11 | 0.607 | 667,072 | +21,752 | 0.27% | 404,800 |
| 2020-05-05 | 2020-04-29 | 0.618 | 645,320 | +19,940 | 0.26% | 398,720 |
| 2020-04-29 | 2020-04-27 | 0.629 | 625,380 | -7,251 | 0.26% | 393,300 |
| 2020-04-28 | 2020-04-24 | 0.596 | 632,631 | -10,876 | 0.26% | 376,920 |
| 2020-04-27 | 2020-04-23 | 0.596 | 643,507 | +10,876 | 0.26% | 383,400 |
| 2020-04-23 | 2020-04-21 | 0.651 | 632,631 | -1,813 | 0.26% | 411,820 |
| 2020-04-22 | 2020-04-20 | 0.640 | 634,444 | +30,816 | 0.26% | 406,000 |
| 2020-04-21 | 2020-04-17 | 0.596 | 603,628 | -16,314 | 0.25% | 359,640 |
| 2020-04-20 | 2020-04-16 | 0.607 | 619,942 | -9,064 | 0.25% | 376,200 |
| 2020-04-15 | 2020-04-09 | 0.574 | 629,006 | -9,063 | 0.26% | 360,880 |
| 2020-04-14 | 2020-04-08 | 0.574 | 638,069 | -3,625 | 0.26% | 366,080 |
| 2020-04-07 | 2020-04-03 | 0.530 | 641,694 | -1,813 | 0.26% | 339,840 |
| 2020-04-02 | 2020-03-31 | 0.535 | 643,507 | +18,127 | 0.26% | 344,350 |
| 2020-04-01 | 2020-03-30 | 0.535 | 625,380 | -43,505 | 0.26% | 334,650 |
| 2020-03-30 | 2020-03-26 | 0.508 | 668,885 | +5,438 | 0.27% | 339,480 |
| 2020-03-27 | 2020-03-25 | 0.513 | 663,447 | -7,251 | 0.27% | 340,380 |
| 2020-03-25 | 2020-03-23 | 0.508 | 670,698 | +7,251 | 0.27% | 340,400 |
| 2020-03-24 | 2020-03-20 | 0.530 | 663,447 | +1,813 | 0.27% | 351,360 |
| 2020-03-23 | 2020-03-19 | 0.519 | 661,634 | +7,251 | 0.27% | 343,100 |
| 2020-03-20 | 2020-03-18 | 0.541 | 654,383 | -16,315 | 0.27% | 353,780 |
| 2020-03-19 | 2020-03-17 | 0.563 | 670,698 | +27,191 | 0.27% | 377,400 |
| 2020-03-18 | 2020-03-16 | 0.629 | 643,507 | -1,813 | 0.26% | 404,700 |
| 2020-03-17 | 2020-03-13 | 0.651 | 645,320 | +9,064 | 0.26% | 420,080 |
| 2020-03-13 | 2020-03-11 | 0.728 | 636,256 | -9,064 | 0.26% | 463,320 |
| 2020-03-12 | 2020-03-10 | 0.739 | 645,320 | +3,626 | 0.26% | 477,040 |
| 2020-03-10 | 2020-03-06 | 0.739 | 641,694 | -5,439 | 0.26% | 474,360 |
| 2020-03-03 | 2020-02-28 | 0.761 | 647,133 | +14,502 | 0.26% | 492,660 |
| 2020-03-02 | 2020-02-27 | 0.761 | 632,631 | -1,813 | 0.26% | 481,620 |
| 2020-02-27 | 2020-02-25 | 0.761 | 634,444 | +1,813 | 0.26% | 483,000 |
| 2020-02-26 | 2020-02-24 | 0.761 | 632,631 | +5,438 | 0.26% | 481,620 |
| 2020-02-24 | 2020-02-20 | 0.772 | 627,193 | +3,626 | 0.26% | 484,400 |
| 2020-02-21 | 2020-02-19 | 0.783 | 623,567 | +36,253 | 0.25% | 488,480 |
| 2020-02-20 | 2020-02-18 | 0.772 | 587,314 | +18,127 | 0.24% | 453,600 |
| 2020-02-19 | 2020-02-17 | 0.772 | 569,187 | -34,441 | 0.23% | 439,600 |
| 2020-02-18 | 2020-02-14 | 0.783 | 603,628 | -18,127 | 0.25% | 472,860 |
| 2020-02-14 | 2020-02-12 | 0.816 | 621,755 | -29,003 | 0.25% | 507,640 |
| 2020-02-13 | 2020-02-11 | 0.816 | 650,758 | -7,251 | 0.27% | 531,320 |
| 2020-02-12 | 2020-02-10 | 0.816 | 658,009 | +29,003 | 0.27% | 537,240 |
| 2020-02-10 | 2020-02-06 | 0.794 | 629,006 | +7,251 | 0.26% | 499,680 |
| 2020-01-31 | 2020-01-29 | 0.783 | 621,755 | +1,813 | 0.25% | 487,060 |
| 2020-01-23 | 2020-01-21 | 0.861 | 619,942 | -3,625 | 0.25% | 533,520 |
| 2020-01-21 | 2020-01-17 | 0.872 | 623,567 | -1,813 | 0.25% | 543,520 |
| 2020-01-17 | 2020-01-15 | 0.883 | 625,380 | +1,813 | 0.26% | 552,000 |
| 2020-01-16 | 2020-01-14 | 0.872 | 623,567 | -3,626 | 0.25% | 543,520 |
| 2020-01-15 | 2020-01-13 | 0.872 | 627,193 | -19,940 | 0.26% | 546,680 |
| 2020-01-09 | 2020-01-07 | 0.839 | 647,133 | -7,250 | 0.26% | 542,640 |
| 2020-01-07 | 2020-01-03 | 0.794 | 654,383 | -1,813 | 0.27% | 519,840 |
| 2020-01-06 | 2020-01-02 | 0.805 | 656,196 | -14,502 | 0.27% | 528,520 |
| 2020-01-03 | 2019-12-31 | 0.816 | 670,698 | +3,626 | 0.27% | 547,600 |
| 2020-01-02 | 2019-12-27 | 0.816 | 667,072 | +1,813 | 0.27% | 544,640 |
| 2019-12-30 | 2019-12-24 | 0.827 | 665,259 | +12,688 | 0.27% | 550,500 |
| 2019-12-27 | 2019-12-20 | 0.827 | 652,571 | -5,438 | 0.27% | 540,000 |
| 2019-12-23 | 2019-12-19 | 0.816 | 658,009 | +18,127 | 0.27% | 537,240 |
| 2019-12-20 | 2019-12-18 | 0.872 | 639,882 | +14,502 | 0.26% | 557,740 |
| 2019-12-19 | 2019-12-17 | 0.883 | 625,380 | +43,505 | 0.26% | 552,000 |
| 2019-12-13 | 2019-12-11 | 0.827 | 581,875 | -1,813 | 0.24% | 481,500 |
| 2019-12-12 | 2019-12-10 | 0.816 | 583,688 | -36,254 | 0.24% | 476,560 |
| 2019-12-11 | 2019-12-09 | 0.805 | 619,942 | +9,063 | 0.25% | 499,320 |
| 2019-12-10 | 2019-12-06 | 0.783 | 610,879 | +10,877 | 0.25% | 478,540 |
| 2019-12-09 | 2019-12-05 | 0.761 | 600,002 | +5,438 | 0.25% | 456,780 |
| 2019-12-06 | 2019-12-04 | 0.761 | 594,564 | +1,812 | 0.24% | 452,640 |
| 2019-12-04 | 2019-12-02 | 0.805 | 592,752 | +47,130 | 0.24% | 477,420 |
| 2019-11-29 | 2019-11-27 | 0.872 | 545,622 | +1,813 | 0.22% | 475,580 |
| 2019-11-27 | 2019-11-25 | 0.938 | 543,809 | -5,438 | 0.22% | 510,000 |
| 2019-11-26 | 2019-11-22 | 0.894 | 549,247 | -5,438 | 0.22% | 490,860 |
| 2019-11-19 | 2019-11-15 | 0.960 | 554,685 | +9,063 | 0.23% | 532,440 |
| 2019-11-18 | 2019-11-14 | 0.938 | 545,622 | -52,568 | 0.22% | 511,700 |
| 2019-11-13 | 2019-11-11 | 0.960 | 598,190 | +5,438 | 0.24% | 574,200 |
| 2019-11-11 | 2019-11-07 | 0.971 | 592,752 | -9,063 | 0.24% | 575,520 |
| 2019-11-07 | 2019-11-05 | 0.993 | 601,815 | -21,752 | 0.25% | 597,600 |
| 2019-11-06 | 2019-11-04 | 1.004 | 623,567 | +59,819 | 0.25% | 626,080 |
| 2019-11-05 | 2019-11-01 | 0.993 | 563,748 | -21,753 | 0.23% | 559,800 |
| 2019-11-04 | 2019-10-31 | 0.993 | 585,501 | +54,381 | 0.24% | 581,400 |
| 2019-10-16 | 2019-10-14 | 1.004 | 531,120 | -9,063 | 0.22% | 533,260 |
| 2019-10-15 | 2019-10-11 | 1.004 | 540,183 | -1,813 | 0.22% | 542,360 |
| 2019-10-14 | 2019-10-10 | 1.004 | 541,996 | +9,063 | 0.22% | 544,180 |
| 2019-10-11 | 2019-10-09 | 1.015 | 532,933 | +3,626 | 0.22% | 540,960 |
| 2019-10-09 | 2019-10-04 | 0.993 | 529,307 | +10,876 | 0.22% | 525,600 |
| 2019-10-03 | 2019-09-30 | 1.048 | 518,431 | +5,438 | 0.21% | 543,400 |
| 2019-09-19 | 2019-09-17 | 1.048 | 512,993 | +16,314 | 0.21% | 537,700 |
| 2019-09-16 | 2019-09-12 | 1.070 | 496,679 | +3,626 | 0.20% | 531,560 |
| 2019-09-13 | 2019-09-11 | 1.092 | 493,053 | -7,251 | 0.20% | 538,560 |
| 2019-09-11 | 2019-09-09 | 1.070 | 500,304 | +3,625 | 0.20% | 535,440 |
| 2019-09-10 | 2019-09-06 | 1.070 | 496,679 | +1,813 | 0.20% | 531,560 |
| 2019-08-21 | 2019-08-19 | 1.103 | 494,866 | -12,689 | 0.20% | 546,000 |
| 2019-08-19 | 2019-08-15 | 1.081 | 507,555 | -3,625 | 0.21% | 548,800 |
| 2019-08-13 | 2019-08-09 | 1.172 | 511,180 | +33,695 | 0.21% | 599,026 |
| 2019-08-08 | 2019-08-06 | 1.195 | 477,485 | +3,448 | 0.21% | 570,620 |
| 2019-08-07 | 2019-08-05 | 1.172 | 474,037 | +15,514 | 0.20% | 555,500 |
| 2019-07-30 | 2019-07-26 | 1.299 | 458,523 | +15,514 | 0.20% | 595,840 |
| 2019-07-25 | 2019-07-23 | 1.288 | 443,009 | -10,343 | 0.19% | 570,540 |
| 2019-07-23 | 2019-07-19 | 1.299 | 453,352 | -6,895 | 0.19% | 589,120 |
| 2019-07-22 | 2019-07-18 | 1.288 | 460,247 | +6,895 | 0.20% | 592,740 |
| 2019-07-19 | 2019-07-17 | 1.299 | 453,352 | +5,171 | 0.19% | 589,120 |
| 2019-07-17 | 2019-07-15 | 1.323 | 448,181 | -27,580 | 0.19% | 592,801 |
| 2019-07-16 | 2019-07-12 | 1.323 | 475,761 | -10,343 | 0.20% | 629,280 |
| 2019-07-15 | 2019-07-11 | 1.323 | 486,104 | +13,791 | 0.21% | 642,961 |
| 2019-07-11 | 2019-07-09 | 1.323 | 472,313 | +1,723 | 0.20% | 624,720 |
| 2019-07-10 | 2019-07-08 | 1.334 | 470,590 | -3,447 | 0.20% | 627,901 |
| 2019-07-09 | 2019-07-05 | 1.346 | 474,037 | -1,724 | 0.20% | 638,000 |
| 2019-07-08 | 2019-07-04 | 1.357 | 475,761 | -55,161 | 0.20% | 645,840 |
| 2019-07-05 | 2019-07-03 | 1.299 | 530,922 | -17,237 | 0.23% | 689,921 |
| 2019-07-04 | 2019-07-02 | 1.311 | 548,159 | -48,266 | 0.24% | 718,680 |
| 2019-07-03 | 2019-06-28 | 1.299 | 596,425 | +5,171 | 0.26% | 775,040 |
| 2019-07-02 | 2019-06-27 | 1.311 | 591,254 | -3,447 | 0.25% | 775,181 |
| 2019-06-28 | 2019-06-26 | 1.334 | 594,701 | +17,238 | 0.26% | 793,500 |
| 2019-06-27 | 2019-06-25 | 1.404 | 577,463 | +41,370 | 0.25% | 810,699 |
| 2019-06-26 | 2019-06-24 | 1.218 | 536,093 | +1,724 | 0.23% | 653,100 |
| 2019-06-24 | 2019-06-20 | 1.230 | 534,369 | +6,895 | 0.23% | 657,200 |
| 2019-06-20 | 2019-06-18 | 1.253 | 527,474 | -17,238 | 0.23% | 660,960 |
| 2019-06-19 | 2019-06-17 | 1.265 | 544,712 | -10,342 | 0.23% | 688,880 |
| 2019-06-18 | 2019-06-14 | 1.253 | 555,054 | -5,172 | 0.24% | 695,520 |
| 2019-06-11 | 2019-06-06 | 1.195 | 560,226 | -13,790 | 0.24% | 669,500 |
| 2019-05-28 | 2019-05-24 | 1.183 | 574,016 | -172,377 | 0.25% | 679,320 |
| 2019-05-27 | 2019-05-23 | 1.160 | 746,393 | +3,448 | 0.32% | 866,000 |
| 2019-05-21 | 2019-05-17 | 1.230 | 742,945 | -1,724 | 0.32% | 913,719 |
| 2019-05-20 | 2019-05-16 | 1.299 | 744,669 | -77,570 | 0.32% | 967,680 |
| 2019-05-17 | 2019-05-15 | 1.253 | 822,239 | -1,724 | 0.35% | 1,030,320 |
| 2019-05-15 | 2019-05-10 | 1.276 | 823,963 | -1,724 | 0.35% | 1,051,600 |
| 2019-05-09 | 2019-05-07 | 1.323 | 825,687 | +1,724 | 0.35% | 1,092,121 |
| 2019-05-06 | 2019-05-02 | 1.381 | 823,963 | -34,475 | 0.35% | 1,137,640 |
| 2019-05-03 | 2019-04-30 | 1.357 | 858,438 | +27,580 | 0.37% | 1,165,320 |
| 2019-04-30 | 2019-04-26 | 1.357 | 830,858 | +15,514 | 0.36% | 1,127,880 |
| 2019-04-29 | 2019-04-25 | 1.357 | 815,344 | -8,619 | 0.35% | 1,106,820 |
| 2019-04-25 | 2019-04-23 | 1.381 | 823,963 | +13,790 | 0.35% | 1,137,640 |
| 2019-04-23 | 2019-04-17 | 1.369 | 810,173 | -34,475 | 0.35% | 1,109,201 |
| 2019-04-18 | 2019-04-16 | 1.392 | 844,648 | +43,094 | 0.36% | 1,176,000 |
| 2019-04-17 | 2019-04-15 | 1.392 | 801,554 | -8,619 | 0.34% | 1,116,000 |
| 2019-04-16 | 2019-04-12 | 1.392 | 810,173 | -74,122 | 0.35% | 1,128,001 |
| 2019-04-15 | 2019-04-11 | 1.381 | 884,295 | +65,504 | 0.38% | 1,220,940 |
| 2019-04-12 | 2019-04-10 | 1.416 | 818,791 | +34,475 | 0.35% | 1,158,999 |
| 2019-04-11 | 2019-04-09 | 1.369 | 784,316 | +1,724 | 0.34% | 1,073,800 |
| 2019-04-10 | 2019-04-08 | 1.381 | 782,592 | -13,790 | 0.34% | 1,080,520 |
| 2019-04-08 | 2019-04-03 | 1.369 | 796,382 | +1,723 | 0.34% | 1,090,319 |
| 2019-04-03 | 2019-04-01 | 1.369 | 794,659 | -12,066 | 0.34% | 1,087,961 |
| 2019-04-02 | 2019-03-29 | 1.369 | 806,725 | +1,724 | 0.35% | 1,104,480 |
| 2019-04-01 | 2019-03-28 | 1.323 | 805,001 | -32,752 | 0.35% | 1,064,760 |
| 2019-03-29 | 2019-03-27 | 1.323 | 837,753 | -13,790 | 0.36% | 1,108,080 |
| 2019-03-28 | 2019-03-26 | 1.334 | 851,543 | +1,724 | 0.37% | 1,136,200 |
| 2019-03-27 | 2019-03-25 | 1.346 | 849,819 | -8,619 | 0.37% | 1,143,760 |
| 2019-03-26 | 2019-03-22 | 1.346 | 858,438 | -5,171 | 0.37% | 1,155,360 |
| 2019-03-22 | 2019-03-20 | 1.404 | 863,609 | -12,067 | 0.37% | 1,212,419 |
| 2019-03-21 | 2019-03-19 | 1.369 | 875,676 | +1,724 | 0.38% | 1,198,880 |
| 2019-03-20 | 2019-03-18 | 1.392 | 873,952 | +37,923 | 0.38% | 1,216,800 |
| 2019-03-19 | 2019-03-15 | 1.427 | 836,029 | -96,531 | 0.36% | 1,193,100 |
| 2019-03-18 | 2019-03-14 | 1.427 | 932,560 | +15,514 | 0.40% | 1,330,860 |
| 2019-03-15 | 2019-03-13 | 1.462 | 917,046 | +27,580 | 0.39% | 1,340,639 |
| 2019-03-14 | 2019-03-12 | 1.357 | 889,466 | -13,790 | 0.38% | 1,207,440 |
| 2019-03-13 | 2019-03-11 | 1.334 | 903,256 | -1,724 | 0.39% | 1,205,200 |
| 2019-03-11 | 2019-03-07 | 1.357 | 904,980 | -53,437 | 0.39% | 1,228,500 |
| 2019-03-07 | 2019-03-05 | 1.381 | 958,417 | +6,895 | 0.41% | 1,323,280 |
| 2019-03-06 | 2019-03-04 | 1.392 | 951,522 | +94,808 | 0.41% | 1,324,800 |
| 2019-03-05 | 2019-03-01 | 1.369 | 856,714 | +70,674 | 0.37% | 1,172,919 |
| 2019-03-04 | 2019-02-28 | 1.346 | 786,040 | -1,724 | 0.34% | 1,057,920 |
| 2019-03-01 | 2019-02-27 | 1.334 | 787,764 | +3,448 | 0.34% | 1,051,101 |
| 2019-02-28 | 2019-02-26 | 1.346 | 784,316 | +13,790 | 0.34% | 1,055,600 |
| 2019-02-27 | 2019-02-25 | 1.357 | 770,526 | -17,238 | 0.33% | 1,045,980 |
| 2019-02-26 | 2019-02-22 | 1.346 | 787,764 | +31,028 | 0.34% | 1,060,241 |
| 2019-02-25 | 2019-02-21 | 1.369 | 756,736 | +5,172 | 0.33% | 1,036,040 |
| 2019-02-22 | 2019-02-20 | 1.369 | 751,564 | -10,343 | 0.32% | 1,028,960 |
| 2019-02-20 | 2019-02-18 | 1.369 | 761,907 | -67,227 | 0.33% | 1,043,120 |
| 2019-02-19 | 2019-02-15 | 1.334 | 829,134 | +3,447 | 0.36% | 1,106,300 |
| 2019-02-18 | 2019-02-14 | 1.392 | 825,687 | +6,896 | 0.35% | 1,149,601 |
| 2019-02-15 | 2019-02-13 | 1.416 | 818,791 | -36,200 | 0.35% | 1,158,999 |
| 2019-02-14 | 2019-02-12 | 1.346 | 854,991 | +17,238 | 0.37% | 1,150,721 |
| 2019-02-13 | 2019-02-11 | 1.369 | 837,753 | +10,343 | 0.36% | 1,146,960 |
| 2019-02-11 | 2019-02-04 | 1.334 | 827,410 | +3,447 | 0.36% | 1,104,000 |
| 2019-02-08 | 2019-01-31 | 1.311 | 823,963 | +1,724 | 0.35% | 1,080,280 |
| 2019-01-30 | 2019-01-28 | 1.334 | 822,239 | +34,475 | 0.35% | 1,097,100 |
| 2019-01-29 | 2019-01-25 | 1.369 | 787,764 | +3,448 | 0.34% | 1,078,521 |
| 2019-01-28 | 2019-01-24 | 1.334 | 784,316 | +46,542 | 0.34% | 1,046,500 |
| 2019-01-22 | 2019-01-18 | 1.381 | 737,774 | +48,265 | 0.32% | 1,018,640 |
| 2019-01-21 | 2019-01-17 | 1.369 | 689,509 | +10,343 | 0.30% | 944,001 |
| 2019-01-17 | 2019-01-15 | 1.439 | 679,166 | -10,343 | 0.29% | 977,120 |
| 2018-12-27 | 2018-12-20 | 1.450 | 689,509 | -1,723 | 0.30% | 1,000,001 |
| 2018-12-21 | 2018-12-19 | 1.508 | 691,232 | -12,067 | 0.30% | 1,042,599 |
| 2018-12-20 | 2018-12-18 | 1.508 | 703,299 | -31,028 | 0.30% | 1,060,800 |
| 2018-12-18 | 2018-12-14 | 1.474 | 734,327 | -1,723 | 0.32% | 1,082,041 |
| 2018-12-17 | 2018-12-13 | 1.497 | 736,050 | +3,447 | 0.32% | 1,101,659 |
| 2018-12-14 | 2018-12-12 | 1.485 | 732,603 | -1,724 | 0.31% | 1,088,000 |
| 2018-12-11 | 2018-12-07 | 1.566 | 734,327 | -22,409 | 0.32% | 1,150,201 |
| 2018-12-10 | 2018-12-06 | 1.555 | 756,736 | -1,723 | 0.33% | 1,176,521 |
| 2018-12-07 | 2018-12-05 | 1.613 | 758,459 | -31,028 | 0.33% | 1,223,199 |
| 2018-12-05 | 2018-12-03 | 1.636 | 789,487 | +1,723 | 0.34% | 1,291,559 |
| 2018-12-04 | 2018-11-30 | 1.601 | 787,764 | +1,724 | 0.34% | 1,261,321 |
| 2018-12-03 | 2018-11-29 | 1.659 | 786,040 | -31,028 | 0.34% | 1,304,160 |
| 2018-11-30 | 2018-11-28 | 1.624 | 817,068 | +10,343 | 0.35% | 1,327,201 |
| 2018-11-29 | 2018-11-27 | 1.590 | 806,725 | +10,343 | 0.35% | 1,282,320 |
| 2018-11-28 | 2018-11-26 | 1.601 | 796,382 | -1,724 | 0.34% | 1,275,119 |
| 2018-11-27 | 2018-11-23 | 1.578 | 798,106 | -1,724 | 0.34% | 1,259,360 |
| 2018-11-26 | 2018-11-22 | 1.590 | 799,830 | +27,580 | 0.34% | 1,271,360 |
| 2018-11-23 | 2018-11-21 | 1.601 | 772,250 | -5,171 | 0.33% | 1,236,481 |
| 2018-11-20 | 2018-11-16 | 1.624 | 777,421 | +1,724 | 0.33% | 1,262,800 |
| 2018-11-19 | 2018-11-15 | 1.659 | 775,697 | +8,619 | 0.33% | 1,287,000 |
| 2018-11-16 | 2018-11-14 | 1.671 | 767,078 | +13,790 | 0.33% | 1,281,600 |
| 2018-11-15 | 2018-11-13 | 1.717 | 753,288 | -13,790 | 0.32% | 1,293,520 |
| 2018-11-14 | 2018-11-12 | 1.729 | 767,078 | +53,437 | 0.33% | 1,326,100 |
| 2018-11-13 | 2018-11-09 | 1.659 | 713,641 | +15,514 | 0.31% | 1,184,039 |
| 2018-11-12 | 2018-11-08 | 1.682 | 698,127 | +56,884 | 0.30% | 1,174,499 |
| 2018-11-09 | 2018-11-07 | 1.706 | 641,243 | -193,062 | 0.28% | 1,093,680 |
| 2018-11-08 | 2018-11-06 | 1.532 | 834,305 | +391,296 | 0.36% | 1,277,759 |
| 2018-11-07 | 2018-11-05 | 1.346 | 443,009 | +25,856 | 0.19% | 596,240 |
| 2018-11-06 | 2018-11-02 | 1.404 | 417,153 | +44,818 | 0.18% | 585,640 |
| 2018-11-05 | 2018-11-01 | 1.357 | 372,335 | -103,426 | 0.16% | 505,441 |
| 2018-11-02 | 2018-10-31 | 1.114 | 475,761 | +93,084 | 0.20% | 529,920 |
| 2018-11-01 | 2018-10-30 | 1.125 | 382,677 | +18,961 | 0.16% | 430,680 |
| 2018-10-31 | 2018-10-29 | 1.137 | 363,716 | -17,237 | 0.16% | 413,560 |
| 2018-10-29 | 2018-10-25 | 1.183 | 380,953 | +20,685 | 0.16% | 450,839 |
| 2018-10-26 | 2018-10-24 | 1.207 | 360,268 | +10,342 | 0.15% | 434,720 |
| 2018-10-25 | 2018-10-23 | 1.183 | 349,926 | -48,265 | 0.15% | 414,120 |
| 2018-10-24 | 2018-10-22 | 1.230 | 398,191 | +34,475 | 0.17% | 489,720 |
| 2018-10-23 | 2018-10-19 | 1.265 | 363,716 | -3,447 | 0.16% | 459,980 |
| 2018-10-18 | 2018-10-15 | 1.253 | 367,163 | -125,836 | 0.16% | 460,080 |
| 2018-10-15 | 2018-10-11 | 1.230 | 492,999 | +36,200 | 0.21% | 606,320 |
| 2018-10-10 | 2018-10-08 | 1.357 | 456,799 | -27,581 | 0.20% | 620,099 |
| 2018-10-04 | 2018-10-02 | 1.416 | 484,380 | -34,475 | 0.21% | 685,640 |
| 2018-10-03 | 2018-09-28 | 1.450 | 518,855 | +8,619 | 0.22% | 752,500 |
| 2018-10-02 | 2018-09-27 | 1.439 | 510,236 | +46,541 | 0.22% | 734,080 |
| 2018-09-27 | 2018-09-24 | 1.508 | 463,695 | +6,896 | 0.20% | 699,401 |
| 2018-09-26 | 2018-09-21 | 1.462 | 456,799 | +8,618 | 0.20% | 667,799 |
| 2018-09-24 | 2018-09-20 | 1.450 | 448,181 | +12,067 | 0.19% | 650,001 |
| 2018-09-21 | 2018-09-19 | 1.520 | 436,114 | +134,454 | 0.19% | 662,860 |
| 2018-09-18 | 2018-09-14 | 1.416 | 301,660 | -12,066 | 0.13% | 427,000 |
| 2018-09-17 | 2018-09-13 | 1.416 | 313,726 | +8,618 | 0.13% | 444,079 |
| 2018-09-14 | 2018-09-12 | 1.346 | 305,108 | +3,448 | 0.13% | 410,641 |
| 2018-09-13 | 2018-09-11 | 1.427 | 301,660 | +5,171 | 0.13% | 430,500 |
| 2018-09-11 | 2018-09-07 | 1.532 | 296,489 | -3,447 | 0.13% | 454,080 |
| 2018-09-10 | 2018-09-06 | 1.532 | 299,936 | +5,171 | 0.13% | 459,360 |
| 2018-09-07 | 2018-09-05 | 1.578 | 294,765 | -3,447 | 0.13% | 465,120 |
| 2018-09-06 | 2018-09-04 | 1.648 | 298,212 | +3,447 | 0.13% | 491,319 |
| 2018-09-03 | 2018-08-30 | 1.648 | 294,765 | -77,570 | 0.13% | 485,640 |
| 2018-08-31 | 2018-08-29 | 1.706 | 372,335 | +74,123 | 0.16% | 635,041 |
| 2018-08-30 | 2018-08-28 | 1.648 | 298,212 | +3,447 | 0.13% | 491,319 |
| 2018-08-29 | 2018-08-27 | 1.717 | 294,765 | -15,514 | 0.13% | 506,160 |
| 2018-08-28 | 2018-08-24 | 1.648 | 310,279 | -32,752 | 0.13% | 511,200 |
| 2018-08-27 | 2018-08-23 | 1.682 | 343,031 | +17,238 | 0.15% | 577,101 |
| 2018-08-24 | 2018-08-22 | 1.729 | 325,793 | -68,951 | 0.14% | 563,220 |
| 2018-08-23 | 2018-08-21 | 1.845 | 394,744 | +49,990 | 0.17% | 728,221 |
| 2018-08-21 | 2018-08-17 | 1.427 | 344,754 | -1,724 | 0.15% | 492,000 |
| 2018-08-20 | 2018-08-16 | 1.427 | 346,478 | +70,675 | 0.15% | 494,460 |
| 2018-08-17 | 2018-08-15 | 1.497 | 275,803 | -10,343 | 0.12% | 412,799 |
| 2018-08-13 | 2018-08-09 | 1.671 | 286,146 | +5,171 | 0.12% | 478,080 |
| 2018-08-09 | 2018-08-07 | 1.740 | 280,975 | -24,133 | 0.12% | 489,000 |
| 2018-08-08 | 2018-08-06 | 1.740 | 305,108 | +1,724 | 0.13% | 531,001 |
| 2018-08-02 | 2018-07-31 | 1.810 | 303,384 | -12,066 | 0.13% | 549,120 |
| 2018-07-31 | 2018-07-27 | 1.880 | 315,450 | +1,724 | 0.14% | 592,920 |
| 2018-07-30 | 2018-07-26 | 1.868 | 313,726 | -6,895 | 0.13% | 586,039 |
| 2018-07-27 | 2018-07-25 | 1.938 | 320,621 | +18,961 | 0.14% | 621,239 |
| 2018-07-24 | 2018-07-20 | 1.822 | 301,660 | +8,619 | 0.13% | 549,500 |
| 2018-07-23 | 2018-07-19 | 1.845 | 293,041 | -44,818 | 0.13% | 540,600 |
| 2018-07-19 | 2018-07-17 | 1.880 | 337,859 | -3,448 | 0.15% | 635,040 |
| 2018-07-18 | 2018-07-16 | 1.949 | 341,307 | -5,171 | 0.15% | 665,281 |
| 2018-07-17 | 2018-07-13 | 2.019 | 346,478 | +56,884 | 0.15% | 699,480 |
| 2018-07-16 | 2018-07-12 | 1.845 | 289,594 | +3,448 | 0.12% | 534,241 |
| 2018-07-12 | 2018-07-10 | 1.972 | 286,146 | +10,343 | 0.12% | 564,400 |
| 2018-07-11 | 2018-07-09 | 2.042 | 275,803 | +1,723 | 0.12% | 563,199 |
| 2018-07-10 | 2018-07-06 | 1.984 | 274,080 | -20,685 | 0.12% | 543,781 |
| 2018-07-09 | 2018-07-05 | 2.158 | 294,765 | -8,619 | 0.13% | 636,120 |
| 2018-07-05 | 2018-07-03 | 2.262 | 303,384 | +5,172 | 0.13% | 686,401 |
| 2018-07-04 | 2018-06-29 | 2.355 | 298,212 | +5,171 | 0.13% | 702,379 |
| 2018-07-03 | 2018-06-28 | 2.355 | 293,041 | -3,448 | 0.13% | 690,200 |
| 2018-06-28 | 2018-06-26 | 2.413 | 296,489 | -22,409 | 0.13% | 715,521 |
| 2018-06-27 | 2018-06-25 | 2.483 | 318,898 | -5,171 | 0.14% | 791,801 |
| 2018-06-25 | 2018-06-21 | 2.506 | 324,069 | +22,409 | 0.14% | 812,160 |
| 2018-06-22 | 2018-06-20 | 2.576 | 301,660 | -6,895 | 0.13% | 777,000 |
| 2018-06-21 | 2018-06-19 | 2.529 | 308,555 | -1,724 | 0.13% | 780,440 |
| 2018-06-20 | 2018-06-15 | 2.669 | 310,279 | +5,171 | 0.13% | 828,000 |
| 2018-06-19 | 2018-06-14 | 2.657 | 305,108 | +1,724 | 0.13% | 810,661 |
| 2018-06-15 | 2018-06-13 | 2.692 | 303,384 | -6,895 | 0.13% | 816,641 |
| 2018-06-14 | 2018-06-12 | 2.773 | 310,279 | -5,171 | 0.13% | 860,400 |
| 2018-06-13 | 2018-06-11 | 2.819 | 315,450 | -1,724 | 0.14% | 889,380 |
| 2018-06-12 | 2018-06-08 | 2.819 | 317,174 | +17,238 | 0.14% | 894,240 |
| 2018-06-11 | 2018-06-07 | 2.866 | 299,936 | +10,342 | 0.13% | 859,559 |
| 2018-06-08 | 2018-06-06 | 2.889 | 289,594 | -3,447 | 0.12% | 836,641 |
| 2018-06-06 | 2018-06-04 | 2.808 | 293,041 | -13,790 | 0.13% | 822,800 |
| 2018-06-05 | 2018-06-01 | 2.947 | 306,831 | -15,514 | 0.13% | 904,239 |
| 2018-06-04 | 2018-05-31 | 3.040 | 322,345 | -29,304 | 0.14% | 979,879 |
| 2018-06-01 | 2018-05-30 | 2.935 | 351,649 | +12,066 | 0.15% | 1,032,239 |
| 2018-05-31 | 2018-05-29 | 3.214 | 339,583 | +3,448 | 0.15% | 1,091,380 |
| 2018-05-30 | 2018-05-28 | 3.260 | 336,135 | +1,723 | 0.14% | 1,095,899 |
| 2018-05-29 | 2018-05-25 | 3.307 | 334,412 | -5,171 | 0.14% | 1,105,801 |
| 2018-05-28 | 2018-05-24 | 3.342 | 339,583 | -6,895 | 0.15% | 1,134,720 |
| 2018-05-25 | 2018-05-23 | 3.330 | 346,478 | +12,066 | 0.15% | 1,153,740 |
| 2018-05-24 | 2018-05-21 | 3.388 | 334,412 | -1,723 | 0.14% | 1,132,961 |
| 2018-05-23 | 2018-05-18 | 3.342 | 336,135 | -1,724 | 0.14% | 1,123,199 |
| 2018-05-21 | 2018-05-17 | 3.376 | 337,859 | -1,724 | 0.15% | 1,140,719 |
| 2018-05-18 | 2018-05-16 | 3.342 | 339,583 | +39,647 | 0.15% | 1,134,720 |
| 2018-05-16 | 2018-05-14 | 3.458 | 299,936 | +3,447 | 0.13% | 1,037,039 |
| 2018-05-15 | 2018-05-11 | 3.458 | 296,489 | +8,619 | 0.13% | 1,025,121 |
| 2018-05-14 | 2018-05-10 | 3.492 | 287,870 | +20,685 | 0.12% | 1,005,341 |
| 2018-05-11 | 2018-05-09 | 3.550 | 267,185 | -27,580 | 0.11% | 948,602 |
| 2018-05-10 | 2018-05-08 | 3.562 | 294,765 | +34,476 | 0.13% | 1,049,940 |
| 2018-05-09 | 2018-05-07 | 3.562 | 260,289 | +25,856 | 0.11% | 927,138 |
| 2018-05-08 | 2018-05-04 | 3.655 | 234,433 | -25,856 | 0.10% | 856,800 |
| 2018-05-07 | 2018-05-03 | 3.423 | 260,289 | -6,896 | 0.11% | 890,898 |
| 2018-05-04 | 2018-05-02 | 3.585 | 267,185 | -8,618 | 0.11% | 957,902 |
| 2018-05-03 | 2018-04-30 | 3.713 | 275,803 | -6,896 | 0.12% | 1,023,998 |
| 2018-05-02 | 2018-04-27 | 3.840 | 282,699 | +6,896 | 0.12% | 1,085,682 |
| 2018-04-30 | 2018-04-26 | 3.736 | 275,803 | -13,791 | 0.12% | 1,030,398 |
| 2018-04-27 | 2018-04-25 | 4.038 | 289,594 | -5,171 | 0.12% | 1,169,282 |
| 2018-04-26 | 2018-04-24 | 4.154 | 294,765 | -43,094 | 0.13% | 1,224,360 |
| 2018-04-25 | 2018-04-23 | 3.991 | 337,859 | -18,962 | 0.15% | 1,348,479 |
| 2018-04-24 | 2018-04-20 | 3.875 | 356,821 | -320,621 | 0.15% | 1,382,761 |
| 2018-04-23 | 2018-04-19 | 4.479 | 677,442 | +43,094 | 0.29% | 3,033,959 |
| 2018-04-20 | 2018-04-18 | 3.806 | 634,348 | -84,465 | 0.27% | 2,414,080 |
| 2018-04-19 | 2018-04-17 | 3.017 | 718,813 | -117,216 | 0.31% | 2,168,401 |
| 2018-04-18 | 2018-04-16 | 2.471 | 836,029 | +180,996 | 0.36% | 2,066,100 |
| 2018-04-17 | 2018-04-13 | 2.738 | 655,033 | +79,293 | 0.28% | 1,793,600 |
| 2018-04-16 | 2018-04-12 | 3.075 | 575,740 | +72,399 | 0.25% | 1,770,201 |
| 2018-04-13 | 2018-04-11 | 3.295 | 503,341 | +63,779 | 0.22% | 1,658,559 |
| 2018-04-11 | 2018-04-09 | 3.539 | 439,562 | +41,371 | 0.19% | 1,555,501 |
| 2018-04-10 | 2018-04-06 | 3.597 | 398,191 | -15,514 | 0.17% | 1,432,199 |
| 2018-04-09 | 2018-04-04 | 3.376 | 413,705 | -56,885 | 0.18% | 1,396,800 |
| 2018-04-06 | 2018-04-03 | 3.864 | 470,590 | -39,646 | 0.20% | 1,818,182 |
| 2018-04-04 | 2018-03-29 | 4.038 | 510,236 | -6,895 | 0.22% | 2,060,159 |
| 2018-04-03 | 2018-03-28 | 7.402 | 517,131 | 0.22% | 3,827,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy