History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-10-13 | 2025-10-09 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-10-10 | 2025-10-08 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-10-02 | 2025-09-29 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-09-30 | 2025-09-26 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-09-24 | 2025-09-22 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-09-23 | 2025-09-19 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-09-19 | 2025-09-17 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-09-17 | 2025-09-15 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-09-12 | 2025-09-10 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-09-11 | 2025-09-09 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-09-10 | 2025-09-08 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-09-08 | 2025-09-04 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-09-05 | 2025-09-03 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-09-02 | 2025-08-29 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-09-01 | 2025-08-28 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2025-08-27 | 2025-08-25 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-08-26 | 2025-08-22 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-08-25 | 2025-08-21 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-08-22 | 2025-08-20 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-08-21 | 2025-08-19 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2025-08-20 | 2025-08-18 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2025-08-19 | 2025-08-15 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2025-08-18 | 2025-08-14 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-08-15 | 2025-08-13 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-08-13 | 2025-08-11 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-08-11 | 2025-08-07 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-08-08 | 2025-08-06 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-07 | 2025-08-05 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-06 | 2025-08-04 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-08-05 | 2025-08-01 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-08-04 | 2025-07-31 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-08-01 | 2025-07-30 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-07-31 | 2025-07-29 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-07-30 | 2025-07-28 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-07-29 | 2025-07-25 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2025-07-28 | 2025-07-24 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-07-24 | 2025-07-22 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-07-23 | 2025-07-21 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-07-22 | 2025-07-18 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-07-21 | 2025-07-17 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-07-16 | 2025-07-14 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-07-15 | 2025-07-11 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2025-07-11 | 2025-07-09 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-07-10 | 2025-07-08 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-07-03 | 2025-06-30 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-07-02 | 2025-06-27 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-06-30 | 2025-06-26 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-06-23 | 2025-06-19 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-06-20 | 2025-06-18 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-19 | 2025-06-17 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-06-18 | 2025-06-16 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-16 | 2025-06-12 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-06-13 | 2025-06-11 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-06-12 | 2025-06-10 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-06-11 | 2025-06-09 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-06-10 | 2025-06-06 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-06-06 | 2025-06-04 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-06-05 | 2025-06-03 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-06-04 | 2025-06-02 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-06-02 | 2025-05-29 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-05-30 | 2025-05-28 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-05-29 | 2025-05-27 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-05-28 | 2025-05-26 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-05-26 | 2025-05-22 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-05-23 | 2025-05-21 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-05-21 | 2025-05-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2025-05-15 | 2025-05-13 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-05-14 | 2025-05-12 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-05-13 | 2025-05-09 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-05-12 | 2025-05-08 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-05-09 | 2025-05-07 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-05-08 | 2025-05-06 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-05-07 | 2025-05-02 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-04-30 | 2025-04-28 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-04-29 | 2025-04-25 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-04-28 | 2025-04-24 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-04-25 | 2025-04-23 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2025-04-24 | 2025-04-22 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2025-04-22 | 2025-04-16 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-04-17 | 2025-04-15 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2025-04-14 | 2025-04-10 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2025-04-11 | 2025-04-09 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2025-04-10 | 2025-04-08 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2025-04-09 | 2025-04-07 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-04-07 | 2025-04-02 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-04-03 | 2025-04-01 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-04-02 | 2025-03-31 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2025-04-01 | 2025-03-28 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-03-31 | 2025-03-27 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-03-19 | 2025-03-17 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-03-18 | 2025-03-14 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-03-11 | 2025-03-07 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-03-10 | 2025-03-06 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2025-03-06 | 2025-03-04 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2025-03-03 | 2025-02-27 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2025-02-28 | 2025-02-26 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2025-02-25 | 2025-02-21 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-02-24 | 2025-02-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-02-17 | 2025-02-13 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-02-14 | 2025-02-12 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2025-02-13 | 2025-02-11 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2025-02-10 | 2025-02-06 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-02-07 | 2025-02-05 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-02-06 | 2025-02-04 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2025-02-05 | 2025-02-03 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-02-04 | 2025-01-28 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-01-21 | 2025-01-17 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-01-20 | 2025-01-16 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-01-17 | 2025-01-15 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2025-01-16 | 2025-01-14 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2025-01-15 | 2025-01-13 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2025-01-14 | 2025-01-10 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2025-01-10 | 2025-01-08 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2025-01-09 | 2025-01-07 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-12-30 | 2024-12-24 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-12-27 | 2024-12-20 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-23 | 2024-12-19 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-12-20 | 2024-12-18 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-18 | 2024-12-16 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-17 | 2024-12-13 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-12-16 | 2024-12-12 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-12-13 | 2024-12-11 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-11 | 2024-12-09 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-12-10 | 2024-12-06 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-12-09 | 2024-12-05 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-12-06 | 2024-12-04 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-12-05 | 2024-12-03 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-04 | 2024-12-02 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-12-03 | 2024-11-29 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-12-02 | 2024-11-28 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-29 | 2024-11-27 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-28 | 2024-11-26 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-27 | 2024-11-25 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-11-22 | 2024-11-20 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-11-21 | 2024-11-19 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-20 | 2024-11-18 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-19 | 2024-11-15 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-11-18 | 2024-11-14 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-11-15 | 2024-11-13 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-11-14 | 2024-11-12 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-11-12 | 2024-11-08 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-11-11 | 2024-11-07 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-08 | 2024-11-06 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-11-07 | 2024-11-05 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-11-06 | 2024-11-04 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-11-05 | 2024-11-01 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-11-04 | 2024-10-31 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-11-01 | 2024-10-30 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-10-31 | 2024-10-29 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-10-30 | 2024-10-28 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-10-29 | 2024-10-25 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-10-28 | 2024-10-24 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-10-23 | 2024-10-21 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-10-22 | 2024-10-18 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-10-21 | 2024-10-17 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-10-18 | 2024-10-16 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-10-17 | 2024-10-15 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-10-16 | 2024-10-14 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-10-14 | 2024-10-09 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-10-10 | 2024-10-08 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-10-09 | 2024-10-07 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-10-07 | 2024-10-03 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-10-04 | 2024-10-02 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-10-03 | 2024-09-30 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-10-02 | 2024-09-27 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-09-30 | 2024-09-26 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-09-27 | 2024-09-25 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-09-26 | 2024-09-24 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-09-25 | 2024-09-23 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-09-19 | 2024-09-16 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-09-17 | 2024-09-13 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-16 | 2024-09-12 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-13 | 2024-09-11 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-09-12 | 2024-09-10 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-09-10 | 2024-09-05 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-08-26 | 2024-08-22 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-08-23 | 2024-08-21 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-08-22 | 2024-08-20 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-08-21 | 2024-08-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-08-20 | 2024-08-16 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-08-19 | 2024-08-15 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-08-16 | 2024-08-14 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-08-15 | 2024-08-13 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-08-14 | 2024-08-12 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-08-13 | 2024-08-09 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-08-12 | 2024-08-08 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-08-09 | 2024-08-07 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-08-08 | 2024-08-06 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-08-07 | 2024-08-05 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-08-06 | 2024-08-02 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-08-05 | 2024-08-01 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-08-02 | 2024-07-31 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-08-01 | 2024-07-30 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-07-19 | 2024-07-17 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-07-18 | 2024-07-16 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-07-17 | 2024-07-15 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-07-16 | 2024-07-12 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-12 | 2024-07-10 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-11 | 2024-07-09 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-07-10 | 2024-07-08 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-07-09 | 2024-07-05 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-07-08 | 2024-07-04 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-05 | 2024-07-03 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-07-04 | 2024-07-02 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-07-03 | 2024-06-28 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-07-02 | 2024-06-27 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-06-28 | 2024-06-26 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-06-27 | 2024-06-25 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-06-26 | 2024-06-24 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-06-25 | 2024-06-21 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-06-24 | 2024-06-20 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-21 | 2024-06-19 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-20 | 2024-06-18 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-06-18 | 2024-06-14 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-06-17 | 2024-06-13 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-06-14 | 2024-06-12 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-06-13 | 2024-06-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-06-12 | 2024-06-07 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-06-11 | 2024-06-06 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-07 | 2024-06-05 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-06-06 | 2024-06-04 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-06-05 | 2024-06-03 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-04 | 2024-05-31 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-06-03 | 2024-05-30 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2024-05-31 | 2024-05-29 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2024-05-30 | 2024-05-28 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-05-29 | 2024-05-27 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-05-28 | 2024-05-24 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-05-27 | 2024-05-23 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-05-24 | 2024-05-22 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-05-23 | 2024-05-21 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-05-22 | 2024-05-20 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-05-21 | 2024-05-17 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-05-20 | 2024-05-16 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-05-17 | 2024-05-14 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-05-16 | 2024-05-13 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-05-14 | 2024-05-10 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-05-10 | 2024-05-08 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-05-09 | 2024-05-07 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-05-08 | 2024-05-06 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-05-07 | 2024-05-03 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-05-06 | 2024-05-02 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-05-03 | 2024-04-30 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-05-02 | 2024-04-29 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-04-30 | 2024-04-26 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-04-29 | 2024-04-25 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-04-26 | 2024-04-24 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-25 | 2024-04-23 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-24 | 2024-04-22 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-23 | 2024-04-19 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-22 | 2024-04-18 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-19 | 2024-04-17 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-18 | 2024-04-16 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-17 | 2024-04-15 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-16 | 2024-04-12 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-04-15 | 2024-04-11 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-04-12 | 2024-04-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-04-10 | 2024-04-08 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-04-09 | 2024-04-05 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-04-08 | 2024-04-03 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-04-05 | 2024-04-02 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-04-03 | 2024-03-28 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-03-27 | 2024-03-25 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-03-26 | 2024-03-22 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-03-25 | 2024-03-21 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-03-22 | 2024-03-20 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-03-20 | 2024-03-18 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-03-19 | 2024-03-15 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-03-14 | 2024-03-12 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-03-13 | 2024-03-11 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-03-12 | 2024-03-08 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-03-11 | 2024-03-07 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-03-07 | 2024-03-05 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-03-06 | 2024-03-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-03-05 | 2024-03-01 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-03-04 | 2024-02-29 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-03-01 | 2024-02-28 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-02-29 | 2024-02-27 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-02-28 | 2024-02-26 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-02-27 | 2024-02-23 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-02-26 | 2024-02-22 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-02-23 | 2024-02-21 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-02-22 | 2024-02-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-02-21 | 2024-02-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-02-20 | 2024-02-16 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-02-19 | 2024-02-15 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-02-16 | 2024-02-14 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-02-15 | 2024-02-09 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-02-14 | 2024-02-07 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-02-07 | 2024-02-05 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-02-06 | 2024-02-02 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-02-05 | 2024-02-01 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-02-02 | 2024-01-31 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-02-01 | 2024-01-30 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-01-31 | 2024-01-29 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-01-30 | 2024-01-26 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2024-01-29 | 2024-01-25 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-01-26 | 2024-01-24 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-01-23 | 2024-01-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-01-22 | 2024-01-18 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-01-19 | 2024-01-17 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-18 | 2024-01-16 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-01-17 | 2024-01-15 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-01-16 | 2024-01-12 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-01-15 | 2024-01-11 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-01-12 | 2024-01-10 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-01-11 | 2024-01-09 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2024-01-09 | 2024-01-05 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-01-08 | 2024-01-04 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2024-01-05 | 2024-01-03 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2024-01-04 | 2024-01-02 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-01-03 | 2023-12-29 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-01-02 | 2023-12-28 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-12-29 | 2023-12-27 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-12-28 | 2023-12-22 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2023-12-27 | 2023-12-21 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2023-12-22 | 2023-12-20 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2023-12-21 | 2023-12-19 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-12-20 | 2023-12-18 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-12-19 | 2023-12-15 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-12-18 | 2023-12-14 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-12-15 | 2023-12-13 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-12-14 | 2023-12-12 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-12-13 | 2023-12-11 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-12-12 | 2023-12-08 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-12-11 | 2023-12-07 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-12-08 | 2023-12-06 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-12-07 | 2023-12-05 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-12-06 | 2023-12-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2023-12-05 | 2023-12-01 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2023-12-04 | 2023-11-30 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-12-01 | 2023-11-29 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2023-11-30 | 2023-11-28 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2023-11-29 | 2023-11-27 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2023-11-28 | 2023-11-24 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2023-11-27 | 2023-11-23 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2023-11-23 | 2023-11-21 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2023-11-22 | 2023-11-20 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-21 | 2023-11-17 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-20 | 2023-11-16 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-17 | 2023-11-15 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-16 | 2023-11-14 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-15 | 2023-11-13 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-14 | 2023-11-10 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-13 | 2023-11-09 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-10 | 2023-11-08 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-09 | 2023-11-07 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-11-08 | 2023-11-06 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2023-11-07 | 2023-11-03 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-11-06 | 2023-11-02 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-11-03 | 2023-11-01 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-11-02 | 2023-10-31 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-11-01 | 2023-10-30 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-10-31 | 2023-10-27 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-10-30 | 2023-10-26 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-10-27 | 2023-10-25 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2023-10-25 | 2023-10-20 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2023-10-24 | 2023-10-19 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2023-10-19 | 2023-10-17 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2023-10-12 | 2023-10-10 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2023-10-11 | 2023-10-09 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2023-10-10 | 2023-10-06 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-10-09 | 2023-10-05 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-10-06 | 2023-10-04 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-10-05 | 2023-10-03 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-10-04 | 2023-09-29 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-10-03 | 2023-09-28 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-09-29 | 2023-09-27 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2023-09-28 | 2023-09-26 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2023-09-27 | 2023-09-25 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2023-09-26 | 2023-09-22 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2023-09-25 | 2023-09-21 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-09-22 | 2023-09-20 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-09-21 | 2023-09-19 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-09-20 | 2023-09-18 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-09-19 | 2023-09-15 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2023-09-18 | 2023-09-14 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-09-15 | 2023-09-13 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-09-14 | 2023-09-12 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2023-09-13 | 2023-09-11 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2023-09-12 | 2023-09-07 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2023-09-11 | 2023-09-06 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-09-07 | 2023-09-05 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-09-06 | 2023-09-04 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-09-05 | 2023-08-31 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-09-04 | 2023-08-30 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-08-31 | 2023-08-29 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-08-30 | 2023-08-28 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-08-29 | 2023-08-25 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2023-08-28 | 2023-08-24 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-08-25 | 2023-08-23 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2023-08-24 | 2023-08-22 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-08-23 | 2023-08-21 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-08-22 | 2023-08-18 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-08-21 | 2023-08-17 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-08-18 | 2023-08-16 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-08-17 | 2023-08-15 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2023-08-16 | 2023-08-14 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-08-15 | 2023-08-11 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2023-08-14 | 2023-08-10 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-08-11 | 2023-08-09 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2023-08-08 | 2023-08-04 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-08-07 | 2023-08-03 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-08-04 | 2023-08-02 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-08-03 | 2023-08-01 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-08-02 | 2023-07-31 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-07-31 | 2023-07-27 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-07-28 | 2023-07-26 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-07-27 | 2023-07-25 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-07-26 | 2023-07-24 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-07-25 | 2023-07-21 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2023-07-21 | 2023-07-19 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2023-07-20 | 2023-07-18 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2023-07-19 | 2023-07-14 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2023-07-18 | 2023-07-13 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2023-07-14 | 2023-07-12 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2023-07-13 | 2023-07-11 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-07-12 | 2023-07-10 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-07-11 | 2023-07-07 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-07-10 | 2023-07-06 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-07-07 | 2023-07-05 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-07-06 | 2023-07-04 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-07-05 | 2023-07-03 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-07-03 | 2023-06-29 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-06-29 | 2023-06-27 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-06-28 | 2023-06-26 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-06-27 | 2023-06-23 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-06-26 | 2023-06-21 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-06-23 | 2023-06-20 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-06-21 | 2023-06-19 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-06-20 | 2023-06-16 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-06-19 | 2023-06-15 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-06-16 | 2023-06-14 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-06-15 | 2023-06-13 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2023-06-14 | 2023-06-12 | 0.860 | 18,000 | +0 | 0.01% | 15,480 |
| 2023-06-13 | 2023-06-09 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-06-12 | 2023-06-08 | 0.880 | 18,000 | +0 | 0.01% | 15,840 |
| 2023-06-09 | 2023-06-07 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-06-08 | 2023-06-06 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-06-07 | 2023-06-05 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-06-05 | 2023-06-01 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2023-06-02 | 2023-05-31 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2023-06-01 | 2023-05-30 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2023-05-31 | 2023-05-29 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-05-30 | 2023-05-25 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-05-29 | 2023-05-24 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-05-24 | 2023-05-22 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-05-23 | 2023-05-19 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-05-22 | 2023-05-18 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-05-19 | 2023-05-17 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-05-18 | 2023-05-16 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-05-17 | 2023-05-15 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-05-16 | 2023-05-12 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-05-15 | 2023-05-11 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-05-12 | 2023-05-10 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-05-10 | 2023-05-08 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-05-09 | 2023-05-05 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-05-08 | 2023-05-04 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-05-05 | 2023-05-03 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-05-04 | 2023-05-02 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-05-03 | 2023-04-28 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-05-02 | 2023-04-27 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2023-04-28 | 2023-04-26 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-04-27 | 2023-04-25 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-04-26 | 2023-04-24 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-04-25 | 2023-04-21 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-04-24 | 2023-04-20 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-04-19 | 2023-04-17 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-04-18 | 2023-04-14 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-04-17 | 2023-04-13 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-04-14 | 2023-04-12 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-04-13 | 2023-04-11 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-04-12 | 2023-04-06 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-04-11 | 2023-04-04 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-04-06 | 2023-04-03 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2023-04-04 | 2023-03-31 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2023-04-03 | 2023-03-30 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-03-31 | 2023-03-29 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2023-03-30 | 2023-03-28 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-03-29 | 2023-03-27 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-03-28 | 2023-03-24 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-03-27 | 2023-03-23 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-03-24 | 2023-03-22 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-03-23 | 2023-03-21 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2023-03-22 | 2023-03-20 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-03-21 | 2023-03-17 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-03-20 | 2023-03-16 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-03-17 | 2023-03-15 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2023-03-16 | 2023-03-14 | 0.880 | 18,000 | +0 | 0.01% | 15,840 |
| 2023-03-15 | 2023-03-13 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2023-03-14 | 2023-03-10 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2023-03-13 | 2023-03-09 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2023-03-10 | 2023-03-08 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2023-03-09 | 2023-03-07 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2023-03-08 | 2023-03-06 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2023-03-07 | 2023-03-03 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2023-03-06 | 2023-03-02 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2023-03-03 | 2023-03-01 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2023-03-02 | 2023-02-28 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2023-03-01 | 2023-02-27 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2023-02-28 | 2023-02-24 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-02-27 | 2023-02-23 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2023-02-24 | 2023-02-22 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-02-23 | 2023-02-21 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2023-02-22 | 2023-02-20 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2023-02-21 | 2023-02-17 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-02-20 | 2023-02-16 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2023-02-17 | 2023-02-15 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2023-02-16 | 2023-02-14 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2023-02-15 | 2023-02-13 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2023-02-14 | 2023-02-10 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2023-02-13 | 2023-02-09 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-02-09 | 2023-02-07 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2023-02-08 | 2023-02-06 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2023-02-07 | 2023-02-03 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-02-06 | 2023-02-02 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2023-02-03 | 2023-02-01 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2023-02-02 | 2023-01-31 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-02-01 | 2023-01-30 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2023-01-31 | 2023-01-27 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2023-01-30 | 2023-01-26 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-27 | 2023-01-20 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2023-01-26 | 2023-01-19 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-19 | 2023-01-17 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-18 | 2023-01-16 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2023-01-17 | 2023-01-13 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-16 | 2023-01-12 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-13 | 2023-01-11 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-12 | 2023-01-10 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-11 | 2023-01-09 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-10 | 2023-01-06 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-09 | 2023-01-05 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-06 | 2023-01-04 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2023-01-05 | 2023-01-03 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-12-30 | 2022-12-28 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-12-29 | 2022-12-23 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-23 | 2022-12-21 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-12-22 | 2022-12-20 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-20 | 2022-12-16 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-19 | 2022-12-15 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-16 | 2022-12-14 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-12-15 | 2022-12-13 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-12-14 | 2022-12-12 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-12-13 | 2022-12-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-12-08 | 2022-12-06 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-12-07 | 2022-12-05 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-12-06 | 2022-12-02 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-12-05 | 2022-12-01 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-12-02 | 2022-11-30 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-12-01 | 2022-11-29 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-30 | 2022-11-28 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-29 | 2022-11-25 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-28 | 2022-11-24 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-25 | 2022-11-23 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-24 | 2022-11-22 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-11-22 | 2022-11-18 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-21 | 2022-11-17 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-11-18 | 2022-11-16 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-11-17 | 2022-11-15 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-11-16 | 2022-11-14 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-11 | 2022-11-09 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-11-10 | 2022-11-08 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-11-09 | 2022-11-07 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-11-08 | 2022-11-04 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-11-07 | 2022-11-03 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-11-04 | 2022-11-02 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-11-03 | 2022-11-01 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-11-02 | 2022-10-31 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-11-01 | 2022-10-28 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-10-31 | 2022-10-27 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-10-28 | 2022-10-26 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-10-26 | 2022-10-24 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-10-25 | 2022-10-21 | 0.490 | 18,000 | -2,000 | 0.01% | 8,820 |
| 2022-09-22 | 2022-09-20 | 0.810 | 20,000 | +2,000 | 0.01% | 16,200 |
| 2021-08-24 | 2021-08-20 | 0.965 | 18,000 | +658 | 0.01% | 17,375 |
| 2021-05-20 | 2021-05-17 | 1.266 | 17,342 | -48,172 | 0.01% | 21,960 |
| 2021-05-04 | 2021-04-30 | 1.048 | 65,514 | +5,781 | 0.03% | 68,680 |
| 2021-05-03 | 2021-04-29 | 1.163 | 59,733 | +23,122 | 0.02% | 69,440 |
| 2021-04-30 | 2021-04-28 | 1.412 | 36,611 | +19,269 | 0.01% | 51,680 |
| 2021-01-21 | 2021-01-19 | 0.612 | 17,342 | -1,927 | 0.01% | 10,620 |
| 2021-01-15 | 2021-01-13 | 0.623 | 19,269 | -5,780 | 0.01% | 12,000 |
| 2020-08-25 | 2020-08-21 | 0.894 | 25,049 | +1,484 | 0.01% | 22,386 |
| 2020-08-13 | 2020-08-11 | 1.710 | 23,565 | +10,876 | 0.01% | 40,300 |
| 2019-12-17 | 2019-12-13 | 0.794 | 12,689 | -18,127 | 0.01% | 10,080 |
| 2019-08-13 | 2019-08-09 | 1.172 | 30,816 | +1,512 | 0.01% | 36,112 |
| 2019-07-10 | 2019-07-08 | 1.334 | 29,304 | +8,619 | 0.01% | 39,100 |
| 2018-09-10 | 2018-09-06 | 1.532 | 20,685 | -67,227 | 0.01% | 31,680 |
| 2018-06-08 | 2018-06-06 | 2.889 | 87,912 | +24,132 | 0.04% | 253,979 |
| 2018-06-07 | 2018-06-05 | 2.796 | 63,780 | -8,618 | 0.03% | 178,341 |
| 2018-05-24 | 2018-05-21 | 3.388 | 72,398 | +43,094 | 0.03% | 245,279 |
| 2018-05-14 | 2018-05-10 | 3.492 | 29,304 | -215,472 | 0.01% | 102,340 |
| 2018-05-04 | 2018-05-02 | 3.585 | 244,776 | -44,818 | 0.11% | 877,562 |
| 2018-05-02 | 2018-04-27 | 3.840 | 289,594 | -179,272 | 0.12% | 1,112,162 |
| 2018-04-30 | 2018-04-26 | 3.736 | 468,866 | -596,425 | 0.20% | 1,751,681 |
| 2018-04-26 | 2018-04-24 | 4.154 | 1,065,291 | -8,619 | 0.46% | 4,424,881 |
| 2018-04-24 | 2018-04-20 | 3.875 | 1,073,910 | -65,503 | 0.46% | 4,161,642 |
| 2018-04-23 | 2018-04-19 | 4.479 | 1,139,413 | +1,067,015 | 0.49% | 5,102,920 |
| 2018-04-20 | 2018-04-18 | 3.806 | 72,398 | -15,514 | 0.03% | 275,518 |
| 2018-04-19 | 2018-04-17 | 3.017 | 87,912 | +8,619 | 0.04% | 265,199 |
| 2018-04-17 | 2018-04-13 | 2.738 | 79,293 | -8,619 | 0.03% | 217,119 |
| 2018-04-12 | 2018-04-10 | 3.353 | 87,912 | -70,675 | 0.04% | 294,779 |
| 2018-04-11 | 2018-04-09 | 3.539 | 158,587 | +25,857 | 0.07% | 561,200 |
| 2018-04-10 | 2018-04-06 | 3.597 | 132,730 | +32,751 | 0.06% | 477,399 |
| 2018-04-09 | 2018-04-04 | 3.376 | 99,979 | -43,094 | 0.04% | 337,561 |
| 2018-04-06 | 2018-04-03 | 3.864 | 143,073 | -6,895 | 0.06% | 552,780 |
| 2018-04-04 | 2018-03-29 | 4.038 | 149,968 | -68,951 | 0.06% | 605,520 |
| 2018-04-03 | 2018-03-28 | 7.402 | 218,919 | 0.09% | 1,620,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy