History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 292,000 | +0 | 0.11% | 154,760 |
| 2025-10-13 | 2025-10-09 | 0.510 | 292,000 | +0 | 0.11% | 148,920 |
| 2025-10-10 | 2025-10-08 | 0.500 | 292,000 | +0 | 0.11% | 146,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 292,000 | +0 | 0.11% | 146,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 292,000 | +0 | 0.11% | 151,840 |
| 2025-10-06 | 2025-10-02 | 0.520 | 292,000 | +0 | 0.11% | 151,840 |
| 2025-10-03 | 2025-09-30 | 0.510 | 292,000 | +0 | 0.11% | 148,920 |
| 2025-10-02 | 2025-09-29 | 0.510 | 292,000 | +0 | 0.11% | 148,920 |
| 2025-09-30 | 2025-09-26 | 0.500 | 292,000 | +0 | 0.11% | 146,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 292,000 | +0 | 0.11% | 160,600 |
| 2025-09-26 | 2025-09-24 | 0.550 | 292,000 | +0 | 0.11% | 160,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 292,000 | +0 | 0.11% | 154,760 |
| 2025-09-24 | 2025-09-22 | 0.530 | 292,000 | +0 | 0.11% | 154,760 |
| 2025-09-23 | 2025-09-19 | 0.550 | 292,000 | +0 | 0.11% | 160,600 |
| 2025-09-22 | 2025-09-18 | 0.570 | 292,000 | +0 | 0.11% | 166,440 |
| 2025-09-19 | 2025-09-17 | 0.550 | 292,000 | +0 | 0.11% | 160,600 |
| 2025-09-18 | 2025-09-16 | 0.580 | 292,000 | +0 | 0.11% | 169,360 |
| 2025-09-17 | 2025-09-15 | 0.560 | 292,000 | +0 | 0.11% | 163,520 |
| 2025-09-16 | 2025-09-12 | 0.560 | 292,000 | +0 | 0.11% | 163,520 |
| 2025-09-15 | 2025-09-11 | 0.580 | 292,000 | +0 | 0.11% | 169,360 |
| 2025-09-12 | 2025-09-10 | 0.580 | 292,000 | +0 | 0.11% | 169,360 |
| 2025-09-11 | 2025-09-09 | 0.580 | 292,000 | +0 | 0.11% | 169,360 |
| 2025-09-10 | 2025-09-08 | 0.550 | 292,000 | +0 | 0.11% | 160,600 |
| 2025-09-09 | 2025-09-05 | 0.530 | 292,000 | +0 | 0.11% | 154,760 |
| 2025-09-08 | 2025-09-04 | 0.510 | 292,000 | -82,000 | 0.11% | 148,920 |
| 2025-09-05 | 2025-09-03 | 0.520 | 374,000 | -120,000 | 0.14% | 194,480 |
| 2025-08-29 | 2025-08-27 | 0.600 | 494,000 | +6,000 | 0.18% | 296,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 488,000 | -10,000 | 0.18% | 331,840 |
| 2025-08-21 | 2025-08-19 | 0.650 | 498,000 | +10,000 | 0.18% | 323,700 |
| 2025-08-19 | 2025-08-15 | 0.630 | 488,000 | +2,000 | 0.18% | 307,440 |
| 2025-08-15 | 2025-08-13 | 0.600 | 486,000 | +194,000 | 0.18% | 291,600 |
| 2025-08-13 | 2025-08-11 | 0.550 | 292,000 | +38,000 | 0.11% | 160,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 254,000 | -6,000 | 0.09% | 147,320 |
| 2025-07-23 | 2025-07-21 | 0.465 | 260,000 | -38,000 | 0.10% | 120,900 |
| 2025-07-21 | 2025-07-17 | 0.440 | 298,000 | +32,000 | 0.11% | 131,120 |
| 2025-05-16 | 2025-05-14 | 0.390 | 266,000 | +2,000 | 0.10% | 103,740 |
| 2025-05-02 | 2025-04-29 | 0.405 | 264,000 | +12,000 | 0.10% | 106,920 |
| 2025-04-29 | 2025-04-25 | 0.435 | 252,000 | +4,000 | 0.09% | 109,620 |
| 2025-04-10 | 2025-04-08 | 0.370 | 248,000 | -4,000 | 0.09% | 91,760 |
| 2025-04-09 | 2025-04-07 | 0.350 | 252,000 | +4,000 | 0.09% | 88,200 |
| 2025-02-27 | 2025-02-25 | 0.340 | 248,000 | -2,000 | 0.09% | 84,320 |
| 2024-10-09 | 2024-10-07 | 0.450 | 250,000 | +8,000 | 0.09% | 112,500 |
| 2024-10-02 | 2024-09-27 | 0.380 | 242,000 | -10,000 | 0.09% | 91,960 |
| 2024-09-16 | 2024-09-12 | 0.310 | 252,000 | +4,000 | 0.09% | 78,120 |
| 2024-08-09 | 2024-08-07 | 0.380 | 248,000 | -6,000 | 0.09% | 94,240 |
| 2024-06-19 | 2024-06-17 | 0.455 | 254,000 | -6,000 | 0.09% | 115,570 |
| 2024-05-22 | 2024-05-20 | 0.410 | 260,000 | -4,000 | 0.10% | 106,600 |
| 2024-05-21 | 2024-05-17 | 0.410 | 264,000 | +30,000 | 0.10% | 108,240 |
| 2024-05-09 | 2024-05-07 | 0.390 | 234,000 | -6,000 | 0.09% | 91,260 |
| 2024-04-29 | 2024-04-25 | 0.365 | 240,000 | -18,000 | 0.09% | 87,600 |
| 2024-04-11 | 2024-04-09 | 0.360 | 258,000 | +14,000 | 0.10% | 92,880 |
| 2024-03-11 | 2024-03-07 | 0.400 | 244,000 | -2,000 | 0.09% | 97,600 |
| 2024-03-08 | 2024-03-06 | 0.380 | 246,000 | +2,000 | 0.09% | 93,480 |
| 2024-02-08 | 2024-02-06 | 0.415 | 244,000 | -4,000 | 0.09% | 101,260 |
| 2024-02-02 | 2024-01-31 | 0.360 | 248,000 | -4,000 | 0.09% | 89,280 |
| 2024-01-15 | 2024-01-11 | 0.440 | 252,000 | +20,000 | 0.09% | 110,880 |
| 2024-01-02 | 2023-12-28 | 0.445 | 232,000 | +12,000 | 0.09% | 103,240 |
| 2023-12-18 | 2023-12-14 | 0.405 | 220,000 | -14,000 | 0.08% | 89,100 |
| 2023-12-04 | 2023-11-30 | 0.450 | 234,000 | -26,000 | 0.09% | 105,300 |
| 2023-09-21 | 2023-09-19 | 0.610 | 260,000 | -8,000 | 0.10% | 158,600 |
| 2023-09-15 | 2023-09-13 | 0.610 | 268,000 | -10,000 | 0.10% | 163,480 |
| 2023-09-14 | 2023-09-12 | 0.610 | 278,000 | +4,000 | 0.10% | 169,580 |
| 2023-09-12 | 2023-09-07 | 0.630 | 274,000 | -2,000 | 0.10% | 172,620 |
| 2023-09-07 | 2023-09-05 | 0.650 | 276,000 | -8,000 | 0.10% | 179,400 |
| 2023-08-29 | 2023-08-25 | 0.650 | 284,000 | +2,000 | 0.11% | 184,600 |
| 2023-08-23 | 2023-08-21 | 0.700 | 282,000 | -4,000 | 0.10% | 197,400 |
| 2023-08-11 | 2023-08-09 | 0.700 | 286,000 | -10,000 | 0.11% | 200,200 |
| 2023-07-31 | 2023-07-27 | 0.690 | 296,000 | -6,000 | 0.11% | 204,240 |
| 2023-07-28 | 2023-07-26 | 0.690 | 302,000 | +4,000 | 0.11% | 208,380 |
| 2023-07-27 | 2023-07-25 | 0.690 | 298,000 | +2,000 | 0.11% | 205,620 |
| 2023-07-26 | 2023-07-24 | 0.690 | 296,000 | -10,000 | 0.11% | 204,240 |
| 2023-07-24 | 2023-07-20 | 0.710 | 306,000 | +4,000 | 0.11% | 217,260 |
| 2023-07-21 | 2023-07-19 | 0.690 | 302,000 | +2,000 | 0.11% | 208,380 |
| 2023-07-20 | 2023-07-18 | 0.710 | 300,000 | +4,000 | 0.11% | 213,000 |
| 2023-07-19 | 2023-07-14 | 0.720 | 296,000 | +12,000 | 0.11% | 213,120 |
| 2023-07-18 | 2023-07-13 | 0.730 | 284,000 | +2,000 | 0.11% | 207,320 |
| 2023-07-12 | 2023-07-10 | 0.750 | 282,000 | +2,000 | 0.10% | 211,500 |
| 2023-07-07 | 2023-07-05 | 0.740 | 280,000 | +14,000 | 0.10% | 207,200 |
| 2023-06-20 | 2023-06-16 | 0.780 | 266,000 | -44,000 | 0.10% | 207,480 |
| 2023-06-19 | 2023-06-15 | 0.780 | 310,000 | -16,000 | 0.11% | 241,800 |
| 2023-06-15 | 2023-06-13 | 0.850 | 326,000 | -14,000 | 0.12% | 277,100 |
| 2023-06-14 | 2023-06-12 | 0.860 | 340,000 | +28,000 | 0.13% | 292,400 |
| 2023-06-13 | 2023-06-09 | 0.950 | 312,000 | +8,000 | 0.12% | 296,400 |
| 2023-06-12 | 2023-06-08 | 0.880 | 304,000 | +2,000 | 0.11% | 267,520 |
| 2023-06-06 | 2023-06-02 | 0.810 | 302,000 | +8,000 | 0.11% | 244,620 |
| 2023-06-02 | 2023-05-31 | 0.820 | 294,000 | -26,000 | 0.11% | 241,080 |
| 2023-05-29 | 2023-05-24 | 0.800 | 320,000 | -6,000 | 0.12% | 256,000 |
| 2023-05-25 | 2023-05-23 | 0.770 | 326,000 | +18,000 | 0.12% | 251,020 |
| 2023-05-23 | 2023-05-19 | 0.800 | 308,000 | -10,000 | 0.11% | 246,400 |
| 2023-05-12 | 2023-05-10 | 0.750 | 318,000 | +4,000 | 0.12% | 238,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 314,000 | -48,000 | 0.12% | 235,500 |
| 2023-05-10 | 2023-05-08 | 0.760 | 362,000 | -42,000 | 0.13% | 275,120 |
| 2023-05-09 | 2023-05-05 | 0.740 | 404,000 | +60,000 | 0.15% | 298,960 |
| 2023-05-02 | 2023-04-27 | 0.730 | 344,000 | +8,000 | 0.13% | 251,120 |
| 2023-04-25 | 2023-04-21 | 0.780 | 336,000 | -30,000 | 0.12% | 262,080 |
| 2023-04-24 | 2023-04-20 | 0.800 | 366,000 | -10,000 | 0.14% | 292,800 |
| 2023-04-13 | 2023-04-11 | 0.780 | 376,000 | -12,000 | 0.14% | 293,280 |
| 2023-04-12 | 2023-04-06 | 0.790 | 388,000 | +14,000 | 0.14% | 306,520 |
| 2023-04-06 | 2023-04-03 | 0.820 | 374,000 | -64,000 | 0.14% | 306,680 |
| 2023-04-04 | 2023-03-31 | 0.830 | 438,000 | +18,000 | 0.16% | 363,540 |
| 2023-04-03 | 2023-03-30 | 0.790 | 420,000 | -70,000 | 0.16% | 331,800 |
| 2023-03-31 | 2023-03-29 | 0.820 | 490,000 | +50,000 | 0.18% | 401,800 |
| 2023-03-30 | 2023-03-28 | 0.780 | 440,000 | -8,000 | 0.16% | 343,200 |
| 2023-03-29 | 2023-03-27 | 0.770 | 448,000 | -4,000 | 0.17% | 344,960 |
| 2023-03-28 | 2023-03-24 | 0.770 | 452,000 | +10,000 | 0.17% | 348,040 |
| 2023-03-27 | 2023-03-23 | 0.790 | 442,000 | +56,000 | 0.16% | 349,180 |
| 2023-03-24 | 2023-03-22 | 0.780 | 386,000 | +40,000 | 0.14% | 301,080 |
| 2023-03-23 | 2023-03-21 | 0.820 | 346,000 | -50,000 | 0.13% | 283,720 |
| 2023-03-21 | 2023-03-17 | 0.740 | 396,000 | +14,000 | 0.15% | 293,040 |
| 2023-03-20 | 2023-03-16 | 0.760 | 382,000 | +36,000 | 0.14% | 290,320 |
| 2023-03-17 | 2023-03-15 | 0.820 | 346,000 | -30,000 | 0.13% | 283,720 |
| 2023-03-16 | 2023-03-14 | 0.880 | 376,000 | +42,000 | 0.14% | 330,880 |
| 2023-02-10 | 2023-02-08 | 0.550 | 334,000 | +14,000 | 0.12% | 183,700 |
| 2023-02-07 | 2023-02-03 | 0.590 | 320,000 | +20,000 | 0.12% | 188,800 |
| 2023-01-27 | 2023-01-20 | 0.540 | 300,000 | +6,000 | 0.11% | 162,000 |
| 2023-01-19 | 2023-01-17 | 0.520 | 294,000 | +2,000 | 0.11% | 152,880 |
| 2022-12-22 | 2022-12-20 | 0.500 | 292,000 | +30,000 | 0.11% | 146,000 |
| 2022-12-16 | 2022-12-14 | 0.510 | 262,000 | -20,000 | 0.10% | 133,620 |
| 2022-12-09 | 2022-12-07 | 0.480 | 282,000 | -374,000 | 0.10% | 135,360 |
| 2022-12-08 | 2022-12-06 | 0.500 | 656,000 | +10,000 | 0.24% | 328,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 646,000 | -598,000 | 0.24% | 323,000 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,244,000 | -292,000 | 0.46% | 646,880 |
| 2022-09-27 | 2022-09-23 | 0.550 | 1,536,000 | -74,000 | 0.57% | 844,800 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,610,000 | -20,000 | 0.60% | 853,300 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,630,000 | +394,000 | 0.60% | 945,400 |
| 2022-09-22 | 2022-09-20 | 0.810 | 1,236,000 | +1,072,000 | 0.46% | 1,001,160 |
| 2022-09-21 | 2022-09-19 | 0.570 | 164,000 | +2,000 | 0.06% | 93,480 |
| 2022-09-13 | 2022-09-08 | 0.570 | 162,000 | +10,000 | 0.06% | 92,340 |
| 2022-09-05 | 2022-09-01 | 0.590 | 152,000 | -2,000 | 0.06% | 89,680 |
| 2022-08-31 | 2022-08-29 | 0.600 | 154,000 | +2,000 | 0.06% | 92,400 |
| 2022-08-30 | 2022-08-26 | 0.620 | 152,000 | +16,000 | 0.06% | 94,240 |
| 2022-08-15 | 2022-08-11 | 0.620 | 136,000 | -20,000 | 0.05% | 84,320 |
| 2022-08-10 | 2022-08-08 | 0.650 | 156,000 | -10,000 | 0.06% | 101,400 |
| 2022-07-08 | 2022-07-06 | 0.770 | 166,000 | +4,000 | 0.06% | 127,820 |
| 2022-07-05 | 2022-06-30 | 0.900 | 162,000 | -6,000 | 0.06% | 145,800 |
| 2022-06-29 | 2022-06-27 | 0.850 | 168,000 | -10,000 | 0.06% | 142,800 |
| 2022-06-07 | 2022-06-02 | 0.700 | 178,000 | +10,000 | 0.07% | 124,600 |
| 2022-06-02 | 2022-05-31 | 0.730 | 168,000 | +8,000 | 0.06% | 122,640 |
| 2022-06-01 | 2022-05-30 | 0.780 | 160,000 | +10,000 | 0.06% | 124,800 |
| 2022-05-31 | 2022-05-27 | 0.740 | 150,000 | -8,000 | 0.06% | 111,000 |
| 2022-05-30 | 2022-05-26 | 0.640 | 158,000 | +6,000 | 0.06% | 101,120 |
| 2022-05-27 | 2022-05-25 | 0.690 | 152,000 | -14,000 | 0.06% | 104,880 |
| 2022-05-26 | 2022-05-24 | 0.600 | 166,000 | +6,000 | 0.06% | 99,600 |
| 2022-05-23 | 2022-05-19 | 0.600 | 160,000 | -4,000 | 0.06% | 96,000 |
| 2022-05-20 | 2022-05-18 | 0.600 | 164,000 | +20,000 | 0.06% | 98,400 |
| 2022-05-19 | 2022-05-17 | 0.600 | 144,000 | -4,000 | 0.05% | 86,400 |
| 2022-05-13 | 2022-05-11 | 0.550 | 148,000 | -2,000 | 0.05% | 81,400 |
| 2022-05-11 | 2022-05-06 | 0.540 | 150,000 | -18,000 | 0.06% | 81,000 |
| 2022-04-21 | 2022-04-19 | 0.415 | 168,000 | -48,000 | 0.06% | 69,720 |
| 2022-04-20 | 2022-04-14 | 0.400 | 216,000 | +4,000 | 0.08% | 86,400 |
| 2022-03-28 | 2022-03-24 | 0.415 | 212,000 | +6,000 | 0.08% | 87,980 |
| 2022-03-25 | 2022-03-23 | 0.395 | 206,000 | +4,000 | 0.08% | 81,370 |
| 2022-03-24 | 2022-03-22 | 0.400 | 202,000 | +48,000 | 0.07% | 80,800 |
| 2022-03-17 | 2022-03-15 | 0.365 | 154,000 | +2,000 | 0.06% | 56,210 |
| 2022-03-10 | 2022-03-08 | 0.445 | 152,000 | +6,000 | 0.06% | 67,640 |
| 2022-03-07 | 2022-03-03 | 0.445 | 146,000 | +4,000 | 0.05% | 64,970 |
| 2022-02-16 | 2022-02-14 | 0.485 | 142,000 | -2,000 | 0.05% | 68,870 |
| 2022-02-10 | 2022-02-08 | 0.450 | 144,000 | -10,000 | 0.05% | 64,800 |
| 2022-02-08 | 2022-02-04 | 0.450 | 154,000 | -2,000 | 0.06% | 69,300 |
| 2022-01-17 | 2022-01-13 | 0.460 | 156,000 | +2,000 | 0.06% | 71,760 |
| 2021-12-13 | 2021-12-09 | 0.540 | 154,000 | -2,000 | 0.06% | 83,160 |
| 2021-12-08 | 2021-12-06 | 0.540 | 156,000 | -2,000 | 0.06% | 84,240 |
| 2021-12-07 | 2021-12-03 | 0.530 | 158,000 | -8,000 | 0.06% | 83,740 |
| 2021-12-02 | 2021-11-30 | 0.530 | 166,000 | +2,000 | 0.06% | 87,980 |
| 2021-12-01 | 2021-11-29 | 0.550 | 164,000 | +2,000 | 0.06% | 90,200 |
| 2021-11-24 | 2021-11-22 | 0.550 | 162,000 | +6,000 | 0.06% | 89,100 |
| 2021-11-23 | 2021-11-19 | 0.560 | 156,000 | +2,000 | 0.06% | 87,360 |
| 2021-11-12 | 2021-11-10 | 0.570 | 154,000 | -58,000 | 0.06% | 87,780 |
| 2021-10-28 | 2021-10-26 | 0.590 | 212,000 | -8,000 | 0.08% | 125,080 |
| 2021-10-26 | 2021-10-22 | 0.590 | 220,000 | +2,000 | 0.08% | 129,800 |
| 2021-10-25 | 2021-10-21 | 0.600 | 218,000 | +2,000 | 0.08% | 130,800 |
| 2021-10-15 | 2021-10-11 | 0.610 | 216,000 | -4,000 | 0.08% | 131,760 |
| 2021-10-12 | 2021-10-08 | 0.600 | 220,000 | +10,000 | 0.08% | 132,000 |
| 2021-10-11 | 2021-10-07 | 0.610 | 210,000 | +10,000 | 0.08% | 128,100 |
| 2021-10-06 | 2021-10-04 | 0.550 | 200,000 | -6,000 | 0.07% | 110,000 |
| 2021-09-27 | 2021-09-23 | 0.580 | 206,000 | +2,000 | 0.08% | 119,480 |
| 2021-09-23 | 2021-09-20 | 0.570 | 204,000 | -10,000 | 0.08% | 116,280 |
| 2021-09-17 | 2021-09-15 | 0.670 | 214,000 | -2,000 | 0.08% | 143,380 |
| 2021-09-15 | 2021-09-13 | 0.680 | 216,000 | -2,000 | 0.08% | 146,880 |
| 2021-09-10 | 2021-09-08 | 0.740 | 218,000 | +2,000 | 0.08% | 161,320 |
| 2021-09-08 | 2021-09-06 | 0.770 | 216,000 | -20,000 | 0.08% | 166,320 |
| 2021-09-07 | 2021-09-03 | 0.780 | 236,000 | +4,000 | 0.09% | 184,080 |
| 2021-09-06 | 2021-09-02 | 0.800 | 232,000 | -28,000 | 0.09% | 185,600 |
| 2021-09-02 | 2021-08-31 | 0.810 | 260,000 | +6,000 | 0.10% | 210,600 |
| 2021-09-01 | 2021-08-30 | 0.860 | 254,000 | +2,000 | 0.09% | 218,440 |
| 2021-08-31 | 2021-08-27 | 0.880 | 252,000 | +20,000 | 0.09% | 221,760 |
| 2021-08-27 | 2021-08-25 | 0.920 | 232,000 | +26,000 | 0.09% | 213,440 |
| 2021-08-24 | 2021-08-20 | 0.965 | 206,000 | +7,531 | 0.08% | 198,850 |
| 2021-08-23 | 2021-08-19 | 0.965 | 198,469 | -15,415 | 0.08% | 191,580 |
| 2021-08-20 | 2021-08-18 | 0.965 | 213,884 | +1,927 | 0.08% | 206,460 |
| 2021-08-18 | 2021-08-16 | 0.986 | 211,957 | +3,854 | 0.08% | 209,000 |
| 2021-08-17 | 2021-08-13 | 1.007 | 208,103 | -11,562 | 0.08% | 209,520 |
| 2021-08-16 | 2021-08-12 | 0.996 | 219,665 | -28,903 | 0.08% | 218,880 |
| 2021-08-12 | 2021-08-10 | 1.007 | 248,568 | -5,780 | 0.10% | 250,260 |
| 2021-08-11 | 2021-08-09 | 1.028 | 254,348 | -3,854 | 0.10% | 261,360 |
| 2021-08-06 | 2021-08-04 | 1.028 | 258,202 | +3,854 | 0.10% | 265,320 |
| 2021-08-05 | 2021-08-03 | 0.965 | 254,348 | -7,708 | 0.10% | 245,520 |
| 2021-08-04 | 2021-08-02 | 0.976 | 262,056 | +71,295 | 0.10% | 255,680 |
| 2021-08-03 | 2021-07-30 | 1.069 | 190,761 | -7,708 | 0.07% | 203,940 |
| 2021-08-02 | 2021-07-29 | 1.028 | 198,469 | +5,781 | 0.08% | 203,940 |
| 2021-07-30 | 2021-07-28 | 1.038 | 192,688 | +1,927 | 0.07% | 200,000 |
| 2021-07-29 | 2021-07-27 | 0.996 | 190,761 | -13,488 | 0.07% | 190,080 |
| 2021-07-27 | 2021-07-23 | 1.100 | 204,249 | -13,489 | 0.08% | 224,719 |
| 2021-07-21 | 2021-07-19 | 1.131 | 217,738 | +1,927 | 0.08% | 246,340 |
| 2021-07-20 | 2021-07-16 | 1.142 | 215,811 | +1,927 | 0.08% | 246,400 |
| 2021-07-19 | 2021-07-15 | 1.152 | 213,884 | -1,927 | 0.08% | 246,420 |
| 2021-07-15 | 2021-07-13 | 1.183 | 215,811 | -9,634 | 0.08% | 255,360 |
| 2021-07-14 | 2021-07-12 | 1.204 | 225,445 | +9,634 | 0.09% | 271,440 |
| 2021-07-13 | 2021-07-09 | 1.204 | 215,811 | -5,780 | 0.08% | 259,840 |
| 2021-07-12 | 2021-07-08 | 1.152 | 221,591 | -13,489 | 0.09% | 255,300 |
| 2021-07-09 | 2021-07-07 | 1.194 | 235,080 | +1,927 | 0.09% | 280,601 |
| 2021-07-08 | 2021-07-06 | 1.204 | 233,153 | +17,342 | 0.09% | 280,720 |
| 2021-07-07 | 2021-07-05 | 1.121 | 215,811 | -9,634 | 0.08% | 241,920 |
| 2021-07-06 | 2021-07-02 | 1.163 | 225,445 | -19,269 | 0.09% | 262,080 |
| 2021-07-05 | 2021-06-30 | 1.183 | 244,714 | -13,488 | 0.09% | 289,560 |
| 2021-07-02 | 2021-06-29 | 1.194 | 258,202 | -44,318 | 0.10% | 308,200 |
| 2021-06-29 | 2021-06-25 | 1.287 | 302,520 | -59,734 | 0.12% | 389,359 |
| 2021-06-28 | 2021-06-24 | 1.339 | 362,254 | +92,491 | 0.14% | 485,040 |
| 2021-06-25 | 2021-06-23 | 1.318 | 269,763 | +13,488 | 0.10% | 355,599 |
| 2021-06-24 | 2021-06-22 | 1.339 | 256,275 | -42,392 | 0.10% | 343,140 |
| 2021-06-23 | 2021-06-21 | 1.432 | 298,667 | +50,099 | 0.11% | 427,800 |
| 2021-06-22 | 2021-06-18 | 1.266 | 248,568 | -150,297 | 0.10% | 314,760 |
| 2021-06-21 | 2021-06-17 | 1.225 | 398,865 | +67,441 | 0.15% | 488,521 |
| 2021-06-18 | 2021-06-16 | 1.131 | 331,424 | -11,561 | 0.13% | 374,960 |
| 2021-06-17 | 2021-06-15 | 1.163 | 342,985 | -9,634 | 0.13% | 398,720 |
| 2021-06-16 | 2021-06-11 | 1.183 | 352,619 | -1,927 | 0.14% | 417,240 |
| 2021-06-15 | 2021-06-10 | 1.173 | 354,546 | +1,927 | 0.14% | 415,840 |
| 2021-06-09 | 2021-06-07 | 1.173 | 352,619 | +9,634 | 0.14% | 413,580 |
| 2021-06-08 | 2021-06-04 | 1.225 | 342,985 | -28,903 | 0.13% | 420,080 |
| 2021-06-04 | 2021-06-02 | 1.246 | 371,888 | +15,415 | 0.14% | 463,200 |
| 2021-06-03 | 2021-06-01 | 1.225 | 356,473 | -9,635 | 0.14% | 436,600 |
| 2021-06-02 | 2021-05-31 | 1.194 | 366,108 | -13,488 | 0.14% | 437,001 |
| 2021-06-01 | 2021-05-28 | 1.204 | 379,596 | -161,858 | 0.15% | 457,040 |
| 2021-05-31 | 2021-05-27 | 1.246 | 541,454 | +377,669 | 0.21% | 674,400 |
| 2021-05-28 | 2021-05-26 | 1.225 | 163,785 | -3,854 | 0.06% | 200,600 |
| 2021-05-26 | 2021-05-24 | 1.235 | 167,639 | -11,561 | 0.06% | 207,060 |
| 2021-05-25 | 2021-05-21 | 1.183 | 179,200 | -7,708 | 0.07% | 212,040 |
| 2021-05-24 | 2021-05-20 | 1.204 | 186,908 | +5,781 | 0.07% | 225,041 |
| 2021-05-21 | 2021-05-18 | 1.163 | 181,127 | -9,634 | 0.07% | 210,560 |
| 2021-05-20 | 2021-05-17 | 1.266 | 190,761 | +63,587 | 0.07% | 241,560 |
| 2021-05-18 | 2021-05-14 | 0.913 | 127,174 | -3,854 | 0.05% | 116,160 |
| 2021-05-17 | 2021-05-13 | 0.955 | 131,028 | +1,927 | 0.05% | 125,120 |
| 2021-05-14 | 2021-05-12 | 1.007 | 129,101 | -117,540 | 0.05% | 129,980 |
| 2021-05-13 | 2021-05-11 | 0.986 | 246,641 | -1,927 | 0.09% | 243,200 |
| 2021-05-12 | 2021-05-10 | 1.017 | 248,568 | -61,660 | 0.10% | 252,840 |
| 2021-05-11 | 2021-05-07 | 1.028 | 310,228 | +121,394 | 0.12% | 318,780 |
| 2021-05-10 | 2021-05-06 | 0.976 | 188,834 | -11,562 | 0.07% | 184,240 |
| 2021-05-07 | 2021-05-05 | 1.038 | 200,396 | -80,929 | 0.08% | 208,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 281,325 | +115,613 | 0.11% | 259,880 |
| 2021-05-05 | 2021-05-03 | 0.934 | 165,712 | -42,391 | 0.06% | 154,800 |
| 2021-05-04 | 2021-04-30 | 1.048 | 208,103 | -25,050 | 0.08% | 218,160 |
| 2021-05-03 | 2021-04-29 | 1.163 | 233,153 | -238,933 | 0.09% | 271,040 |
| 2021-04-30 | 2021-04-28 | 1.412 | 472,086 | +317,935 | 0.18% | 666,400 |
| 2021-04-29 | 2021-04-27 | 0.685 | 154,151 | -11,561 | 0.06% | 105,600 |
| 2021-04-22 | 2021-04-20 | 0.654 | 165,712 | -1,927 | 0.06% | 108,360 |
| 2021-03-09 | 2021-03-05 | 0.633 | 167,639 | -23,122 | 0.06% | 106,140 |
| 2021-03-03 | 2021-03-01 | 0.644 | 190,761 | -1,927 | 0.07% | 122,760 |
| 2021-03-01 | 2021-02-25 | 0.675 | 192,688 | +17,342 | 0.07% | 130,000 |
| 2021-02-26 | 2021-02-24 | 0.644 | 175,346 | -1,927 | 0.07% | 112,840 |
| 2021-02-25 | 2021-02-23 | 0.675 | 177,273 | -5,781 | 0.07% | 119,600 |
| 2021-02-23 | 2021-02-19 | 0.695 | 183,054 | +1,927 | 0.07% | 127,300 |
| 2021-02-22 | 2021-02-18 | 0.664 | 181,127 | -25,049 | 0.07% | 120,320 |
| 2021-02-19 | 2021-02-17 | 0.706 | 206,176 | +1,927 | 0.08% | 145,520 |
| 2021-02-18 | 2021-02-16 | 0.706 | 204,249 | -28,904 | 0.08% | 144,160 |
| 2021-02-17 | 2021-02-11 | 0.644 | 233,153 | +11,562 | 0.09% | 150,040 |
| 2021-01-05 | 2020-12-31 | 0.602 | 221,591 | -1,927 | 0.09% | 133,400 |
| 2020-12-29 | 2020-12-24 | 0.602 | 223,518 | +3,853 | 0.09% | 134,560 |
| 2020-12-23 | 2020-12-21 | 0.602 | 219,665 | +1,927 | 0.08% | 132,240 |
| 2020-12-17 | 2020-12-15 | 0.602 | 217,738 | -32,757 | 0.08% | 131,080 |
| 2020-12-08 | 2020-12-04 | 0.633 | 250,495 | -32,757 | 0.10% | 158,600 |
| 2020-12-07 | 2020-12-03 | 0.633 | 283,252 | +34,684 | 0.11% | 179,340 |
| 2020-12-01 | 2020-11-27 | 0.612 | 248,568 | +123,321 | 0.10% | 152,220 |
| 2020-11-27 | 2020-11-25 | 0.612 | 125,247 | +34,684 | 0.05% | 76,700 |
| 2020-11-25 | 2020-11-23 | 0.602 | 90,563 | +26,976 | 0.03% | 54,520 |
| 2020-11-17 | 2020-11-13 | 0.560 | 63,587 | -57,807 | 0.02% | 35,640 |
| 2020-11-13 | 2020-11-11 | 0.560 | 121,394 | +57,807 | 0.05% | 68,040 |
| 2020-11-06 | 2020-11-04 | 0.592 | 63,587 | -9,635 | 0.02% | 37,620 |
| 2020-10-27 | 2020-10-22 | 0.571 | 73,222 | -1,926 | 0.03% | 41,800 |
| 2020-10-06 | 2020-09-30 | 0.571 | 75,148 | +7,707 | 0.03% | 42,900 |
| 2020-09-15 | 2020-09-11 | 0.664 | 67,441 | +1,927 | 0.03% | 44,800 |
| 2020-09-14 | 2020-09-10 | 0.716 | 65,514 | -5,781 | 0.03% | 46,920 |
| 2020-09-10 | 2020-09-08 | 0.644 | 71,295 | +1,927 | 0.03% | 45,880 |
| 2020-09-09 | 2020-09-07 | 0.623 | 69,368 | +3,854 | 0.03% | 43,200 |
| 2020-09-04 | 2020-09-02 | 0.695 | 65,514 | -3,854 | 0.03% | 45,560 |
| 2020-09-03 | 2020-09-01 | 0.664 | 69,368 | -1,927 | 0.03% | 46,080 |
| 2020-09-01 | 2020-08-28 | 0.695 | 71,295 | +3,854 | 0.03% | 49,580 |
| 2020-08-28 | 2020-08-26 | 0.737 | 67,441 | -36,611 | 0.03% | 49,700 |
| 2020-08-26 | 2020-08-24 | 0.894 | 104,052 | +1,927 | 0.04% | 92,991 |
| 2020-08-25 | 2020-08-21 | 0.894 | 102,125 | +6,052 | 0.04% | 91,269 |
| 2020-08-24 | 2020-08-20 | 0.916 | 96,073 | -3,625 | 0.04% | 87,980 |
| 2020-08-20 | 2020-08-18 | 0.783 | 99,698 | +32,628 | 0.04% | 78,100 |
| 2020-08-19 | 2020-08-17 | 0.761 | 67,070 | -3,625 | 0.03% | 51,060 |
| 2020-08-18 | 2020-08-14 | 0.794 | 70,695 | +12,689 | 0.03% | 56,160 |
| 2020-08-17 | 2020-08-13 | 0.794 | 58,006 | -56,194 | 0.02% | 46,080 |
| 2020-08-14 | 2020-08-12 | 1.092 | 114,200 | -16,314 | 0.05% | 124,740 |
| 2020-08-13 | 2020-08-11 | 1.710 | 130,514 | +48,943 | 0.05% | 223,200 |
| 2020-08-12 | 2020-08-10 | 0.827 | 81,571 | +59,819 | 0.03% | 67,500 |
| 2020-08-05 | 2020-08-03 | 0.563 | 21,752 | +9,063 | 0.01% | 12,240 |
| 2020-07-28 | 2020-07-24 | 0.552 | 12,689 | -1,813 | 0.01% | 7,000 |
| 2020-03-17 | 2020-03-13 | 0.651 | 14,502 | -3,625 | 0.01% | 9,440 |
| 2020-03-12 | 2020-03-10 | 0.739 | 18,127 | -5,438 | 0.01% | 13,400 |
| 2020-02-24 | 2020-02-20 | 0.772 | 23,565 | -5,438 | 0.01% | 18,200 |
| 2020-02-12 | 2020-02-10 | 0.816 | 29,003 | +3,625 | 0.01% | 23,680 |
| 2020-01-23 | 2020-01-21 | 0.861 | 25,378 | -18,127 | 0.01% | 21,840 |
| 2020-01-09 | 2020-01-07 | 0.839 | 43,505 | -3,625 | 0.02% | 36,480 |
| 2020-01-03 | 2019-12-31 | 0.816 | 47,130 | +14,501 | 0.02% | 38,480 |
| 2019-12-11 | 2019-12-09 | 0.805 | 32,629 | -5,438 | 0.01% | 26,280 |
| 2019-11-29 | 2019-11-27 | 0.872 | 38,067 | +1,813 | 0.02% | 33,180 |
| 2019-11-28 | 2019-11-26 | 0.905 | 36,254 | +9,064 | 0.01% | 32,800 |
| 2019-11-26 | 2019-11-22 | 0.894 | 27,190 | -1,813 | 0.01% | 24,300 |
| 2019-11-22 | 2019-11-20 | 0.927 | 29,003 | +1,813 | 0.01% | 26,880 |
| 2019-09-10 | 2019-09-06 | 1.070 | 27,190 | +3,625 | 0.01% | 29,100 |
| 2019-08-29 | 2019-08-27 | 1.081 | 23,565 | +1,813 | 0.01% | 25,480 |
| 2019-08-13 | 2019-08-09 | 1.172 | 21,752 | +1,067 | 0.01% | 25,490 |
| 2019-07-26 | 2019-07-24 | 1.265 | 20,685 | +1,724 | 0.01% | 26,160 |
| 2019-06-27 | 2019-06-25 | 1.404 | 18,961 | +17,237 | 0.01% | 26,619 |
| 2019-05-27 | 2019-05-23 | 1.160 | 1,724 | -46,542 | 0.00% | 2,000 |
| 2019-05-20 | 2019-05-16 | 1.299 | 48,266 | +3,448 | 0.02% | 62,721 |
| 2019-05-10 | 2019-05-08 | 1.299 | 44,818 | -17,238 | 0.02% | 58,240 |
| 2019-04-25 | 2019-04-23 | 1.381 | 62,056 | -1,724 | 0.03% | 85,680 |
| 2019-04-24 | 2019-04-18 | 1.369 | 63,780 | +1,724 | 0.03% | 87,321 |
| 2019-03-20 | 2019-03-18 | 1.392 | 62,056 | -3,447 | 0.03% | 86,400 |
| 2019-03-18 | 2019-03-14 | 1.427 | 65,503 | +17,237 | 0.03% | 93,480 |
| 2019-03-15 | 2019-03-13 | 1.462 | 48,266 | +29,305 | 0.02% | 70,561 |
| 2019-02-12 | 2019-02-08 | 1.381 | 18,961 | -3,448 | 0.01% | 26,179 |
| 2019-02-08 | 2019-01-31 | 1.311 | 22,409 | +3,448 | 0.01% | 29,380 |
| 2018-12-03 | 2018-11-29 | 1.659 | 18,961 | -17,238 | 0.01% | 31,459 |
| 2018-11-30 | 2018-11-28 | 1.624 | 36,199 | +17,238 | 0.02% | 58,800 |
| 2018-11-22 | 2018-11-20 | 1.613 | 18,961 | -3,448 | 0.01% | 30,579 |
| 2018-11-14 | 2018-11-12 | 1.729 | 22,409 | +3,448 | 0.01% | 38,740 |
| 2018-11-12 | 2018-11-08 | 1.682 | 18,961 | -10,343 | 0.01% | 31,899 |
| 2018-11-09 | 2018-11-07 | 1.706 | 29,304 | -8,619 | 0.01% | 49,980 |
| 2018-11-08 | 2018-11-06 | 1.532 | 37,923 | +18,962 | 0.02% | 58,080 |
| 2018-08-27 | 2018-08-23 | 1.682 | 18,961 | -1,724 | 0.01% | 31,899 |
| 2018-08-23 | 2018-08-21 | 1.845 | 20,685 | +1,724 | 0.01% | 38,160 |
| 2018-08-02 | 2018-07-31 | 1.810 | 18,961 | -3,448 | 0.01% | 34,319 |
| 2018-07-30 | 2018-07-26 | 1.868 | 22,409 | +3,448 | 0.01% | 41,860 |
| 2018-07-18 | 2018-07-16 | 1.949 | 18,961 | +6,895 | 0.01% | 36,959 |
| 2018-07-17 | 2018-07-13 | 2.019 | 12,066 | +10,342 | 0.01% | 24,359 |
| 2018-07-05 | 2018-07-03 | 2.262 | 1,724 | -13,790 | 0.00% | 3,901 |
| 2018-06-28 | 2018-06-26 | 2.413 | 15,514 | -1,724 | 0.01% | 37,440 |
| 2018-06-19 | 2018-06-14 | 2.657 | 17,238 | -13,790 | 0.01% | 45,801 |
| 2018-05-25 | 2018-05-23 | 3.330 | 31,028 | +1,724 | 0.01% | 103,320 |
| 2018-05-17 | 2018-05-15 | 3.423 | 29,304 | -3,448 | 0.01% | 100,300 |
| 2018-05-16 | 2018-05-14 | 3.458 | 32,752 | +1,724 | 0.01% | 113,241 |
| 2018-05-07 | 2018-05-03 | 3.423 | 31,028 | -1,724 | 0.01% | 106,200 |
| 2018-05-03 | 2018-04-30 | 3.713 | 32,752 | -8,619 | 0.01% | 121,601 |
| 2018-05-02 | 2018-04-27 | 3.840 | 41,371 | -8,618 | 0.02% | 158,882 |
| 2018-04-30 | 2018-04-26 | 3.736 | 49,989 | +5,171 | 0.02% | 186,759 |
| 2018-04-27 | 2018-04-25 | 4.038 | 44,818 | +8,619 | 0.02% | 180,960 |
| 2018-04-24 | 2018-04-20 | 3.875 | 36,199 | -1,724 | 0.02% | 140,279 |
| 2018-04-23 | 2018-04-19 | 4.479 | 37,923 | +6,895 | 0.02% | 169,840 |
| 2018-04-20 | 2018-04-18 | 3.806 | 31,028 | +13,790 | 0.01% | 118,080 |
| 2018-04-18 | 2018-04-16 | 2.471 | 17,238 | +3,448 | 0.01% | 42,601 |
| 2018-04-16 | 2018-04-12 | 3.075 | 13,790 | -5,171 | 0.01% | 42,399 |
| 2018-04-13 | 2018-04-11 | 3.295 | 18,961 | +3,447 | 0.01% | 62,478 |
| 2018-04-11 | 2018-04-09 | 3.539 | 15,514 | +1,724 | 0.01% | 54,900 |
| 2018-04-09 | 2018-04-04 | 3.376 | 13,790 | -1,724 | 0.01% | 46,559 |
| 2018-04-06 | 2018-04-03 | 3.864 | 15,514 | -5,171 | 0.01% | 59,940 |
| 2018-04-04 | 2018-03-29 | 4.038 | 20,685 | +1,724 | 0.01% | 83,519 |
| 2018-04-03 | 2018-03-28 | 7.402 | 18,961 | 0.01% | 140,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy