History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 250,000 | +0 | 0.09% | 132,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 250,000 | +0 | 0.09% | 127,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 250,000 | +0 | 0.09% | 125,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 250,000 | +0 | 0.09% | 125,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 250,000 | +0 | 0.09% | 130,000 |
| 2025-10-06 | 2025-10-02 | 0.520 | 250,000 | +0 | 0.09% | 130,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 250,000 | +0 | 0.09% | 127,500 |
| 2025-10-02 | 2025-09-29 | 0.510 | 250,000 | +0 | 0.09% | 127,500 |
| 2025-09-30 | 2025-09-26 | 0.500 | 250,000 | +0 | 0.09% | 125,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 250,000 | +0 | 0.09% | 137,500 |
| 2025-09-26 | 2025-09-24 | 0.550 | 250,000 | +0 | 0.09% | 137,500 |
| 2025-09-25 | 2025-09-23 | 0.530 | 250,000 | +0 | 0.09% | 132,500 |
| 2025-09-24 | 2025-09-22 | 0.530 | 250,000 | +0 | 0.09% | 132,500 |
| 2025-09-23 | 2025-09-19 | 0.550 | 250,000 | +0 | 0.09% | 137,500 |
| 2025-09-22 | 2025-09-18 | 0.570 | 250,000 | +0 | 0.09% | 142,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 250,000 | +0 | 0.09% | 137,500 |
| 2025-09-18 | 2025-09-16 | 0.580 | 250,000 | +0 | 0.09% | 145,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 250,000 | +0 | 0.09% | 140,000 |
| 2025-09-16 | 2025-09-12 | 0.560 | 250,000 | +0 | 0.09% | 140,000 |
| 2025-09-15 | 2025-09-11 | 0.580 | 250,000 | +0 | 0.09% | 145,000 |
| 2025-09-12 | 2025-09-10 | 0.580 | 250,000 | +0 | 0.09% | 145,000 |
| 2025-09-11 | 2025-09-09 | 0.580 | 250,000 | +0 | 0.09% | 145,000 |
| 2025-09-10 | 2025-09-08 | 0.550 | 250,000 | +0 | 0.09% | 137,500 |
| 2025-09-09 | 2025-09-05 | 0.530 | 250,000 | +0 | 0.09% | 132,500 |
| 2025-09-08 | 2025-09-04 | 0.510 | 250,000 | +0 | 0.09% | 127,500 |
| 2025-09-05 | 2025-09-03 | 0.520 | 250,000 | +0 | 0.09% | 130,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 250,000 | +0 | 0.09% | 137,500 |
| 2025-09-03 | 2025-09-01 | 0.570 | 250,000 | +0 | 0.09% | 142,500 |
| 2025-09-02 | 2025-08-29 | 0.580 | 250,000 | +0 | 0.09% | 145,000 |
| 2025-09-01 | 2025-08-28 | 0.580 | 250,000 | +0 | 0.09% | 145,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 250,000 | +0 | 0.09% | 150,000 |
| 2025-08-28 | 2025-08-26 | 0.660 | 250,000 | +0 | 0.09% | 165,000 |
| 2025-08-27 | 2025-08-25 | 0.680 | 250,000 | +0 | 0.09% | 170,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 250,000 | +0 | 0.09% | 170,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 250,000 | +0 | 0.09% | 170,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 250,000 | +0 | 0.09% | 170,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 250,000 | +0 | 0.09% | 162,500 |
| 2025-08-20 | 2025-08-18 | 0.650 | 250,000 | +0 | 0.09% | 162,500 |
| 2025-08-19 | 2025-08-15 | 0.630 | 250,000 | +0 | 0.09% | 157,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 250,000 | +0 | 0.09% | 170,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 250,000 | +0 | 0.09% | 150,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 250,000 | +0 | 0.09% | 132,500 |
| 2025-08-13 | 2025-08-11 | 0.550 | 250,000 | +0 | 0.09% | 137,500 |
| 2025-08-12 | 2025-08-08 | 0.580 | 250,000 | +0 | 0.09% | 145,000 |
| 2025-08-11 | 2025-08-07 | 0.465 | 250,000 | +0 | 0.09% | 116,250 |
| 2025-08-08 | 2025-08-06 | 0.460 | 250,000 | +0 | 0.09% | 115,000 |
| 2025-08-07 | 2025-08-05 | 0.455 | 250,000 | +0 | 0.09% | 113,750 |
| 2025-08-06 | 2025-08-04 | 0.455 | 250,000 | +0 | 0.09% | 113,750 |
| 2025-08-05 | 2025-08-01 | 0.460 | 250,000 | +0 | 0.09% | 115,000 |
| 2025-08-04 | 2025-07-31 | 0.445 | 250,000 | +0 | 0.09% | 111,250 |
| 2025-08-01 | 2025-07-30 | 0.440 | 250,000 | +0 | 0.09% | 110,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 250,000 | +0 | 0.09% | 110,000 |
| 2025-07-30 | 2025-07-28 | 0.470 | 250,000 | +0 | 0.09% | 117,500 |
| 2025-07-29 | 2025-07-25 | 0.475 | 250,000 | +0 | 0.09% | 118,750 |
| 2025-07-28 | 2025-07-24 | 0.460 | 250,000 | +0 | 0.09% | 115,000 |
| 2025-07-25 | 2025-07-23 | 0.470 | 250,000 | +0 | 0.09% | 117,500 |
| 2025-07-24 | 2025-07-22 | 0.480 | 250,000 | +0 | 0.09% | 120,000 |
| 2025-07-23 | 2025-07-21 | 0.465 | 250,000 | +0 | 0.09% | 116,250 |
| 2025-07-22 | 2025-07-18 | 0.465 | 250,000 | +0 | 0.09% | 116,250 |
| 2025-07-21 | 2025-07-17 | 0.440 | 250,000 | +0 | 0.09% | 110,000 |
| 2025-07-18 | 2025-07-16 | 0.440 | 250,000 | +0 | 0.09% | 110,000 |
| 2025-07-17 | 2025-07-15 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2025-07-16 | 2025-07-14 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2025-07-15 | 2025-07-11 | 0.420 | 250,000 | +0 | 0.09% | 105,000 |
| 2025-07-14 | 2025-07-10 | 0.415 | 250,000 | +0 | 0.09% | 103,750 |
| 2025-07-11 | 2025-07-09 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2025-07-10 | 2025-07-08 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-07-04 | 2025-07-02 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2025-07-03 | 2025-06-30 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2025-07-02 | 2025-06-27 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2025-06-30 | 2025-06-26 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-06-24 | 2025-06-20 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2025-06-23 | 2025-06-19 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2025-06-20 | 2025-06-18 | 0.430 | 250,000 | +0 | 0.09% | 107,500 |
| 2025-06-19 | 2025-06-17 | 0.435 | 250,000 | +0 | 0.09% | 108,750 |
| 2025-06-18 | 2025-06-16 | 0.440 | 250,000 | +0 | 0.09% | 110,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 250,000 | +0 | 0.09% | 107,500 |
| 2025-06-16 | 2025-06-12 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2025-06-13 | 2025-06-11 | 0.435 | 250,000 | +0 | 0.09% | 108,750 |
| 2025-06-12 | 2025-06-10 | 0.445 | 250,000 | +0 | 0.09% | 111,250 |
| 2025-06-11 | 2025-06-09 | 0.445 | 250,000 | +0 | 0.09% | 111,250 |
| 2025-06-10 | 2025-06-06 | 0.420 | 250,000 | +0 | 0.09% | 105,000 |
| 2025-06-09 | 2025-06-05 | 0.410 | 250,000 | +0 | 0.09% | 102,500 |
| 2025-06-06 | 2025-06-04 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2025-06-05 | 2025-06-03 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2025-06-04 | 2025-06-02 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2025-06-03 | 2025-05-30 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2025-06-02 | 2025-05-29 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2025-05-30 | 2025-05-28 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2025-05-29 | 2025-05-27 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2025-05-28 | 2025-05-26 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-05-26 | 2025-05-22 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2025-05-23 | 2025-05-21 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2025-05-21 | 2025-05-19 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2025-05-20 | 2025-05-16 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2025-05-19 | 2025-05-15 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2025-05-16 | 2025-05-14 | 0.390 | 250,000 | +0 | 0.09% | 97,500 |
| 2025-05-15 | 2025-05-13 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2025-05-14 | 2025-05-12 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-05-12 | 2025-05-08 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2025-05-09 | 2025-05-07 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2025-05-08 | 2025-05-06 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2025-05-07 | 2025-05-02 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2025-05-06 | 2025-04-30 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-05-02 | 2025-04-29 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2025-04-30 | 2025-04-28 | 0.435 | 250,000 | +0 | 0.09% | 108,750 |
| 2025-04-29 | 2025-04-25 | 0.435 | 250,000 | +0 | 0.09% | 108,750 |
| 2025-04-28 | 2025-04-24 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2025-04-25 | 2025-04-23 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2025-04-24 | 2025-04-22 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-04-23 | 2025-04-17 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2025-04-22 | 2025-04-16 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2025-04-17 | 2025-04-15 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-04-16 | 2025-04-14 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2025-04-14 | 2025-04-10 | 0.370 | 250,000 | +0 | 0.09% | 92,500 |
| 2025-04-11 | 2025-04-09 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2025-04-10 | 2025-04-08 | 0.370 | 250,000 | +0 | 0.09% | 92,500 |
| 2025-04-09 | 2025-04-07 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-04-08 | 2025-04-03 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2025-04-07 | 2025-04-02 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-04-03 | 2025-04-01 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2025-04-02 | 2025-03-31 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2025-04-01 | 2025-03-28 | 0.420 | 250,000 | +0 | 0.09% | 105,000 |
| 2025-03-31 | 2025-03-27 | 0.420 | 250,000 | +0 | 0.09% | 105,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-03-20 | 2025-03-18 | 0.410 | 250,000 | +0 | 0.09% | 102,500 |
| 2025-03-19 | 2025-03-17 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2025-03-18 | 2025-03-14 | 0.420 | 250,000 | +0 | 0.09% | 105,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-03-12 | 2025-03-10 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2025-03-11 | 2025-03-07 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-03-10 | 2025-03-06 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-03-07 | 2025-03-05 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2025-03-06 | 2025-03-04 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2025-03-04 | 2025-02-28 | 0.345 | 250,000 | +0 | 0.09% | 86,250 |
| 2025-03-03 | 2025-02-27 | 0.345 | 250,000 | +0 | 0.09% | 86,250 |
| 2025-02-28 | 2025-02-26 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-02-27 | 2025-02-25 | 0.340 | 250,000 | +0 | 0.09% | 85,000 |
| 2025-02-26 | 2025-02-24 | 0.345 | 250,000 | +0 | 0.09% | 86,250 |
| 2025-02-25 | 2025-02-21 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2025-02-24 | 2025-02-20 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2025-02-18 | 2025-02-14 | 0.410 | 250,000 | +0 | 0.09% | 102,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 250,000 | +0 | 0.09% | 85,000 |
| 2025-02-14 | 2025-02-12 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2025-02-13 | 2025-02-11 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-02-12 | 2025-02-10 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-02-11 | 2025-02-07 | 0.345 | 250,000 | +0 | 0.09% | 86,250 |
| 2025-02-10 | 2025-02-06 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-02-07 | 2025-02-05 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-02-06 | 2025-02-04 | 0.345 | 250,000 | +0 | 0.09% | 86,250 |
| 2025-02-05 | 2025-02-03 | 0.340 | 250,000 | +0 | 0.09% | 85,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-02-03 | 2025-01-24 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-01-27 | 2025-01-23 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2025-01-24 | 2025-01-22 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-01-23 | 2025-01-21 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-01-22 | 2025-01-20 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-01-21 | 2025-01-17 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-01-20 | 2025-01-16 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2025-01-17 | 2025-01-15 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2025-01-16 | 2025-01-14 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2025-01-15 | 2025-01-13 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2025-01-14 | 2025-01-10 | 0.340 | 250,000 | +0 | 0.09% | 85,000 |
| 2025-01-13 | 2025-01-09 | 0.345 | 250,000 | +0 | 0.09% | 86,250 |
| 2025-01-10 | 2025-01-08 | 0.345 | 250,000 | +0 | 0.09% | 86,250 |
| 2025-01-09 | 2025-01-07 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-01-08 | 2025-01-06 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-01-07 | 2025-01-03 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-01-06 | 2025-01-02 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-01-03 | 2024-12-31 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2025-01-02 | 2024-12-27 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-12-30 | 2024-12-24 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2024-12-27 | 2024-12-20 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-12-23 | 2024-12-19 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2024-12-20 | 2024-12-18 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-12-18 | 2024-12-16 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-12-17 | 2024-12-13 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2024-12-16 | 2024-12-12 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-12-13 | 2024-12-11 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-12-12 | 2024-12-10 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-12-11 | 2024-12-09 | 0.370 | 250,000 | +0 | 0.09% | 92,500 |
| 2024-12-10 | 2024-12-06 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2024-12-09 | 2024-12-05 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2024-12-06 | 2024-12-04 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2024-12-05 | 2024-12-03 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-12-03 | 2024-11-29 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2024-12-02 | 2024-11-28 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2024-11-29 | 2024-11-27 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2024-11-28 | 2024-11-26 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2024-11-27 | 2024-11-25 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 250,000 | +0 | 0.09% | 93,750 |
| 2024-11-22 | 2024-11-20 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-11-21 | 2024-11-19 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2024-11-20 | 2024-11-18 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2024-11-19 | 2024-11-15 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-11-18 | 2024-11-14 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-11-15 | 2024-11-13 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-11-14 | 2024-11-12 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2024-11-12 | 2024-11-08 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2024-11-11 | 2024-11-07 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2024-11-08 | 2024-11-06 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2024-11-07 | 2024-11-05 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2024-11-06 | 2024-11-04 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2024-11-05 | 2024-11-01 | 0.410 | 250,000 | +0 | 0.09% | 102,500 |
| 2024-11-04 | 2024-10-31 | 0.410 | 250,000 | +0 | 0.09% | 102,500 |
| 2024-11-01 | 2024-10-30 | 0.410 | 250,000 | +0 | 0.09% | 102,500 |
| 2024-10-31 | 2024-10-29 | 0.410 | 250,000 | +0 | 0.09% | 102,500 |
| 2024-10-30 | 2024-10-28 | 0.415 | 250,000 | +0 | 0.09% | 103,750 |
| 2024-10-29 | 2024-10-25 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2024-10-28 | 2024-10-24 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-10-24 | 2024-10-22 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2024-10-23 | 2024-10-21 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2024-10-22 | 2024-10-18 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2024-10-21 | 2024-10-17 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2024-10-18 | 2024-10-16 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2024-10-17 | 2024-10-15 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2024-10-16 | 2024-10-14 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-10-15 | 2024-10-10 | 0.410 | 250,000 | +0 | 0.09% | 102,500 |
| 2024-10-14 | 2024-10-09 | 0.415 | 250,000 | +0 | 0.09% | 103,750 |
| 2024-10-10 | 2024-10-08 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2024-10-09 | 2024-10-07 | 0.450 | 250,000 | +0 | 0.09% | 112,500 |
| 2024-10-08 | 2024-10-04 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2024-10-07 | 2024-10-03 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2024-10-04 | 2024-10-02 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2024-10-03 | 2024-09-30 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-10-02 | 2024-09-27 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2024-09-30 | 2024-09-26 | 0.340 | 250,000 | +0 | 0.09% | 85,000 |
| 2024-09-27 | 2024-09-25 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-09-26 | 2024-09-24 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-09-25 | 2024-09-23 | 0.360 | 250,000 | +0 | 0.09% | 90,000 |
| 2024-09-24 | 2024-09-20 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-09-23 | 2024-09-19 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-09-20 | 2024-09-17 | 0.340 | 250,000 | +0 | 0.09% | 85,000 |
| 2024-09-19 | 2024-09-16 | 0.315 | 250,000 | +0 | 0.09% | 78,750 |
| 2024-09-17 | 2024-09-13 | 0.310 | 250,000 | +0 | 0.09% | 77,500 |
| 2024-09-16 | 2024-09-12 | 0.310 | 250,000 | +0 | 0.09% | 77,500 |
| 2024-09-13 | 2024-09-11 | 0.305 | 250,000 | +0 | 0.09% | 76,250 |
| 2024-09-12 | 2024-09-10 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-09-10 | 2024-09-05 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-09-09 | 2024-09-04 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-09-05 | 2024-09-03 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-09-04 | 2024-09-02 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-09-03 | 2024-08-30 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-09-02 | 2024-08-29 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-08-30 | 2024-08-28 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-08-29 | 2024-08-27 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-08-28 | 2024-08-26 | 0.350 | 250,000 | +0 | 0.09% | 87,500 |
| 2024-08-27 | 2024-08-23 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2024-08-26 | 2024-08-22 | 0.355 | 250,000 | +0 | 0.09% | 88,750 |
| 2024-08-23 | 2024-08-21 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-08-22 | 2024-08-20 | 0.370 | 250,000 | +0 | 0.09% | 92,500 |
| 2024-08-21 | 2024-08-19 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2024-08-20 | 2024-08-16 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-08-19 | 2024-08-15 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-08-16 | 2024-08-14 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-08-15 | 2024-08-13 | 0.365 | 250,000 | +0 | 0.09% | 91,250 |
| 2024-08-14 | 2024-08-12 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2024-08-13 | 2024-08-09 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2024-08-09 | 2024-08-07 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2024-08-08 | 2024-08-06 | 0.390 | 250,000 | +0 | 0.09% | 97,500 |
| 2024-08-07 | 2024-08-05 | 0.405 | 250,000 | +0 | 0.09% | 101,250 |
| 2024-08-06 | 2024-08-02 | 0.390 | 250,000 | +0 | 0.09% | 97,500 |
| 2024-08-05 | 2024-08-01 | 0.390 | 250,000 | +0 | 0.09% | 97,500 |
| 2024-08-02 | 2024-07-31 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2024-08-01 | 2024-07-30 | 0.380 | 250,000 | +0 | 0.09% | 95,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-07-22 | 2024-07-18 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2024-07-19 | 2024-07-17 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2024-07-18 | 2024-07-16 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2024-07-17 | 2024-07-15 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2024-07-16 | 2024-07-12 | 0.400 | 250,000 | +0 | 0.09% | 100,000 |
| 2024-07-15 | 2024-07-11 | 0.390 | 250,000 | +0 | 0.09% | 97,500 |
| 2024-07-12 | 2024-07-10 | 0.390 | 250,000 | +0 | 0.09% | 97,500 |
| 2024-07-11 | 2024-07-09 | 0.395 | 250,000 | +0 | 0.09% | 98,750 |
| 2024-07-10 | 2024-07-08 | 0.415 | 250,000 | +0 | 0.09% | 103,750 |
| 2024-07-09 | 2024-07-05 | 0.385 | 250,000 | +0 | 0.09% | 96,250 |
| 2024-07-08 | 2024-07-04 | 0.390 | 250,000 | +0 | 0.09% | 97,500 |
| 2024-07-05 | 2024-07-03 | 0.415 | 250,000 | +0 | 0.09% | 103,750 |
| 2024-07-04 | 2024-07-02 | 0.430 | 250,000 | +0 | 0.09% | 107,500 |
| 2024-07-03 | 2024-06-28 | 0.435 | 250,000 | +0 | 0.09% | 108,750 |
| 2024-07-02 | 2024-06-27 | 0.440 | 250,000 | +0 | 0.09% | 110,000 |
| 2024-06-28 | 2024-06-26 | 0.465 | 250,000 | +0 | 0.09% | 116,250 |
| 2024-06-27 | 2024-06-25 | 0.465 | 250,000 | +0 | 0.09% | 116,250 |
| 2024-06-26 | 2024-06-24 | 0.465 | 250,000 | +0 | 0.09% | 116,250 |
| 2024-06-25 | 2024-06-21 | 0.435 | 250,000 | +0 | 0.09% | 108,750 |
| 2024-06-24 | 2024-06-20 | 0.450 | 250,000 | +0 | 0.09% | 112,500 |
| 2024-06-21 | 2024-06-19 | 0.450 | 250,000 | +0 | 0.09% | 112,500 |
| 2024-06-20 | 2024-06-18 | 0.440 | 250,000 | +0 | 0.09% | 110,000 |
| 2024-06-19 | 2024-06-17 | 0.455 | 250,000 | +0 | 0.09% | 113,750 |
| 2024-06-18 | 2024-06-14 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2024-06-17 | 2024-06-13 | 0.425 | 250,000 | +0 | 0.09% | 106,250 |
| 2024-06-14 | 2024-06-12 | 0.435 | 250,000 | +0 | 0.09% | 108,750 |
| 2024-06-13 | 2024-06-11 | 0.430 | 250,000 | +0 | 0.09% | 107,500 |
| 2024-06-12 | 2024-06-07 | 0.435 | 250,000 | +0 | 0.09% | 108,750 |
| 2024-06-11 | 2024-06-06 | 0.450 | 250,000 | +0 | 0.09% | 112,500 |
| 2024-06-07 | 2024-06-05 | 0.455 | 250,000 | +0 | 0.09% | 113,750 |
| 2024-06-06 | 2024-06-04 | 0.455 | 250,000 | +0 | 0.09% | 113,750 |
| 2024-06-05 | 2024-06-03 | 0.450 | 250,000 | -1,044,000 | 0.09% | 112,500 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,294,000 | +2,000 | 0.48% | 575,830 |
| 2024-02-20 | 2024-02-16 | 0.390 | 1,292,000 | +30,000 | 0.48% | 503,880 |
| 2024-01-19 | 2024-01-17 | 0.395 | 1,262,000 | +24,000 | 0.47% | 498,490 |
| 2024-01-12 | 2024-01-10 | 0.450 | 1,238,000 | -10,000 | 0.46% | 557,100 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,248,000 | +10,000 | 0.46% | 549,120 |
| 2023-10-04 | 2023-09-29 | 0.520 | 1,238,000 | +4,000 | 0.46% | 643,760 |
| 2023-10-03 | 2023-09-28 | 0.520 | 1,234,000 | -2,000 | 0.46% | 641,680 |
| 2023-08-30 | 2023-08-28 | 0.650 | 1,236,000 | +10,000 | 0.46% | 803,400 |
| 2023-08-25 | 2023-08-23 | 0.670 | 1,226,000 | +16,000 | 0.45% | 821,420 |
| 2023-08-10 | 2023-08-08 | 0.700 | 1,210,000 | +16,000 | 0.45% | 847,000 |
| 2023-08-04 | 2023-08-02 | 0.700 | 1,194,000 | +8,000 | 0.44% | 835,800 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,186,000 | +16,000 | 0.44% | 830,200 |
| 2023-07-24 | 2023-07-20 | 0.710 | 1,170,000 | +2,000 | 0.43% | 830,700 |
| 2023-07-19 | 2023-07-14 | 0.720 | 1,168,000 | +2,000 | 0.43% | 840,960 |
| 2023-07-12 | 2023-07-10 | 0.750 | 1,166,000 | -92,000 | 0.43% | 874,500 |
| 2023-07-06 | 2023-07-04 | 0.750 | 1,258,000 | +2,000 | 0.47% | 943,500 |
| 2023-06-28 | 2023-06-26 | 0.750 | 1,256,000 | +2,000 | 0.47% | 942,000 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,254,000 | -70,000 | 0.46% | 978,120 |
| 2023-06-19 | 2023-06-15 | 0.780 | 1,324,000 | -6,000 | 0.49% | 1,032,720 |
| 2023-06-15 | 2023-06-13 | 0.850 | 1,330,000 | -134,000 | 0.49% | 1,130,500 |
| 2023-06-14 | 2023-06-12 | 0.860 | 1,464,000 | -140,000 | 0.54% | 1,259,040 |
| 2023-06-01 | 2023-05-30 | 0.830 | 1,604,000 | -32,000 | 0.59% | 1,331,320 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,636,000 | +10,000 | 0.61% | 1,308,800 |
| 2023-05-15 | 2023-05-11 | 0.770 | 1,626,000 | -12,000 | 0.60% | 1,252,020 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,638,000 | +12,000 | 0.61% | 1,244,880 |
| 2023-05-09 | 2023-05-05 | 0.740 | 1,626,000 | +36,000 | 0.60% | 1,203,240 |
| 2023-04-18 | 2023-04-14 | 0.780 | 1,590,000 | +20,000 | 0.59% | 1,240,200 |
| 2023-04-17 | 2023-04-13 | 0.770 | 1,570,000 | +30,000 | 0.58% | 1,208,900 |
| 2023-04-14 | 2023-04-12 | 0.780 | 1,540,000 | -2,000 | 0.57% | 1,201,200 |
| 2023-04-13 | 2023-04-11 | 0.780 | 1,542,000 | +2,000 | 0.57% | 1,202,760 |
| 2023-04-06 | 2023-04-03 | 0.820 | 1,540,000 | +504,000 | 0.57% | 1,262,800 |
| 2023-04-04 | 2023-03-31 | 0.830 | 1,036,000 | +4,000 | 0.38% | 859,880 |
| 2023-04-03 | 2023-03-30 | 0.790 | 1,032,000 | +4,000 | 0.38% | 815,280 |
| 2023-03-29 | 2023-03-27 | 0.770 | 1,028,000 | +4,000 | 0.38% | 791,560 |
| 2023-03-24 | 2023-03-22 | 0.780 | 1,024,000 | +432,000 | 0.38% | 798,720 |
| 2023-03-23 | 2023-03-21 | 0.820 | 592,000 | +484,000 | 0.22% | 485,440 |
| 2023-02-10 | 2023-02-08 | 0.550 | 108,000 | -40,000 | 0.04% | 59,400 |
| 2023-02-09 | 2023-02-07 | 0.560 | 148,000 | -110,000 | 0.05% | 82,880 |
| 2023-02-06 | 2023-02-02 | 0.590 | 258,000 | -4,000 | 0.10% | 152,220 |
| 2023-01-26 | 2023-01-19 | 0.550 | 262,000 | -6,000 | 0.10% | 144,100 |
| 2022-11-03 | 2022-11-01 | 0.470 | 268,000 | +72,000 | 0.10% | 125,960 |
| 2022-10-31 | 2022-10-27 | 0.480 | 196,000 | +80,000 | 0.07% | 94,080 |
| 2022-09-26 | 2022-09-22 | 0.530 | 116,000 | -10,000 | 0.04% | 61,480 |
| 2022-09-23 | 2022-09-21 | 0.580 | 126,000 | +20,000 | 0.05% | 73,080 |
| 2022-01-06 | 2022-01-04 | 0.475 | 106,000 | +40,000 | 0.04% | 50,350 |
| 2021-09-21 | 2021-09-17 | 0.600 | 66,000 | -10,000 | 0.02% | 39,600 |
| 2021-09-20 | 2021-09-16 | 0.590 | 76,000 | -6,000 | 0.03% | 44,840 |
| 2021-09-14 | 2021-09-10 | 0.720 | 82,000 | -40,000 | 0.03% | 59,040 |
| 2021-08-30 | 2021-08-26 | 0.900 | 122,000 | +26,000 | 0.05% | 109,800 |
| 2021-08-27 | 2021-08-25 | 0.920 | 96,000 | +30,000 | 0.04% | 88,320 |
| 2021-08-24 | 2021-08-20 | 0.965 | 66,000 | +2,413 | 0.02% | 63,709 |
| 2021-06-21 | 2021-06-17 | 1.225 | 63,587 | -38,538 | 0.02% | 77,880 |
| 2021-06-18 | 2021-06-16 | 1.131 | 102,125 | -57,806 | 0.04% | 115,540 |
| 2021-06-17 | 2021-06-15 | 1.163 | 159,931 | -192,688 | 0.06% | 185,920 |
| 2021-06-16 | 2021-06-11 | 1.183 | 352,619 | -9,635 | 0.14% | 417,240 |
| 2021-06-03 | 2021-06-01 | 1.225 | 362,254 | +96,344 | 0.14% | 443,680 |
| 2021-06-01 | 2021-05-28 | 1.204 | 265,910 | +9,635 | 0.10% | 320,160 |
| 2021-05-31 | 2021-05-27 | 1.246 | 256,275 | -19,269 | 0.10% | 319,200 |
| 2021-05-25 | 2021-05-21 | 1.183 | 275,544 | +96,344 | 0.11% | 326,040 |
| 2021-05-24 | 2021-05-20 | 1.204 | 179,200 | +96,344 | 0.07% | 215,760 |
| 2021-05-20 | 2021-05-17 | 1.266 | 82,856 | +19,269 | 0.03% | 104,920 |
| 2021-05-10 | 2021-05-06 | 0.976 | 63,587 | -48,172 | 0.02% | 62,040 |
| 2021-05-07 | 2021-05-05 | 1.038 | 111,759 | +48,172 | 0.04% | 116,000 |
| 2021-05-04 | 2021-04-30 | 1.048 | 63,587 | +1,927 | 0.02% | 66,660 |
| 2021-05-03 | 2021-04-29 | 1.163 | 61,660 | -100,198 | 0.02% | 71,680 |
| 2021-04-30 | 2021-04-28 | 1.412 | 161,858 | +86,710 | 0.06% | 228,480 |
| 2021-03-01 | 2021-02-25 | 0.675 | 75,148 | -21,196 | 0.03% | 50,700 |
| 2021-02-19 | 2021-02-17 | 0.706 | 96,344 | +13,488 | 0.04% | 68,000 |
| 2020-09-01 | 2020-08-28 | 0.695 | 82,856 | -19,269 | 0.03% | 57,620 |
| 2020-08-25 | 2020-08-21 | 0.894 | 102,125 | +6,052 | 0.04% | 91,269 |
| 2020-08-24 | 2020-08-20 | 0.916 | 96,073 | +18,127 | 0.04% | 87,980 |
| 2020-08-18 | 2020-08-14 | 0.794 | 77,946 | -45,317 | 0.03% | 61,920 |
| 2020-08-17 | 2020-08-13 | 0.794 | 123,263 | +45,317 | 0.05% | 97,920 |
| 2020-08-13 | 2020-08-11 | 1.710 | 77,946 | +27,191 | 0.03% | 133,300 |
| 2020-03-02 | 2020-02-27 | 0.761 | 50,755 | -18,127 | 0.02% | 38,640 |
| 2019-08-13 | 2019-08-09 | 1.172 | 68,882 | +3,379 | 0.03% | 80,719 |
| 2019-07-23 | 2019-07-19 | 1.299 | 65,503 | -3,448 | 0.03% | 85,120 |
| 2019-05-28 | 2019-05-24 | 1.183 | 68,951 | -34,475 | 0.03% | 81,600 |
| 2019-04-10 | 2019-04-08 | 1.381 | 103,426 | -17,238 | 0.04% | 142,800 |
| 2019-03-27 | 2019-03-25 | 1.346 | 120,664 | +8,619 | 0.05% | 162,400 |
| 2019-03-18 | 2019-03-14 | 1.427 | 112,045 | -17,238 | 0.05% | 159,900 |
| 2018-12-12 | 2018-12-10 | 1.508 | 129,283 | +8,619 | 0.06% | 195,000 |
| 2018-12-03 | 2018-11-29 | 1.659 | 120,664 | +25,857 | 0.05% | 200,200 |
| 2018-11-27 | 2018-11-23 | 1.578 | 94,807 | +8,618 | 0.04% | 149,599 |
| 2018-11-15 | 2018-11-13 | 1.717 | 86,189 | +6,896 | 0.04% | 148,001 |
| 2018-11-09 | 2018-11-07 | 1.706 | 79,293 | +10,342 | 0.03% | 135,239 |
| 2018-11-06 | 2018-11-02 | 1.404 | 68,951 | -17,238 | 0.03% | 96,800 |
| 2018-11-05 | 2018-11-01 | 1.357 | 86,189 | +17,238 | 0.04% | 117,001 |
| 2018-08-03 | 2018-08-01 | 1.775 | 68,951 | -17,238 | 0.03% | 122,400 |
| 2018-08-02 | 2018-07-31 | 1.810 | 86,189 | -17,237 | 0.04% | 156,001 |
| 2018-07-10 | 2018-07-06 | 1.984 | 103,426 | -5,172 | 0.04% | 205,199 |
| 2018-07-05 | 2018-07-03 | 2.262 | 108,598 | -3,447 | 0.05% | 245,701 |
| 2018-07-04 | 2018-06-29 | 2.355 | 112,045 | +8,619 | 0.05% | 263,900 |
| 2018-06-29 | 2018-06-27 | 2.297 | 103,426 | -8,619 | 0.04% | 237,599 |
| 2018-06-28 | 2018-06-26 | 2.413 | 112,045 | +25,856 | 0.05% | 270,400 |
| 2018-06-26 | 2018-06-22 | 2.611 | 86,189 | -8,618 | 0.04% | 225,001 |
| 2018-06-05 | 2018-06-01 | 2.947 | 94,807 | -43,095 | 0.04% | 279,399 |
| 2018-05-30 | 2018-05-28 | 3.260 | 137,902 | -8,619 | 0.06% | 449,601 |
| 2018-05-21 | 2018-05-17 | 3.376 | 146,521 | +8,619 | 0.06% | 494,701 |
| 2018-05-17 | 2018-05-15 | 3.423 | 137,902 | +13,790 | 0.06% | 472,001 |
| 2018-05-16 | 2018-05-14 | 3.458 | 124,112 | -1,723 | 0.05% | 429,122 |
| 2018-05-15 | 2018-05-11 | 3.458 | 125,835 | +3,447 | 0.05% | 435,079 |
| 2018-05-14 | 2018-05-10 | 3.492 | 122,388 | +43,095 | 0.05% | 427,421 |
| 2018-05-09 | 2018-05-07 | 3.562 | 79,293 | -10,343 | 0.03% | 282,438 |
| 2018-05-07 | 2018-05-03 | 3.423 | 89,636 | +8,619 | 0.04% | 306,800 |
| 2018-05-03 | 2018-04-30 | 3.713 | 81,017 | +8,619 | 0.03% | 300,799 |
| 2018-05-02 | 2018-04-27 | 3.840 | 72,398 | -24,133 | 0.03% | 278,038 |
| 2018-04-30 | 2018-04-26 | 3.736 | 96,531 | -17,238 | 0.04% | 360,639 |
| 2018-04-27 | 2018-04-25 | 4.038 | 113,769 | +17,238 | 0.05% | 459,360 |
| 2018-04-26 | 2018-04-24 | 4.154 | 96,531 | -3,448 | 0.04% | 400,959 |
| 2018-04-25 | 2018-04-23 | 3.991 | 99,979 | -8,619 | 0.04% | 399,041 |
| 2018-04-24 | 2018-04-20 | 3.875 | 108,598 | +15,514 | 0.05% | 420,842 |
| 2018-04-23 | 2018-04-19 | 4.479 | 93,084 | +24,133 | 0.04% | 416,882 |
| 2018-04-19 | 2018-04-17 | 3.017 | 68,951 | +8,619 | 0.03% | 208,000 |
| 2018-04-13 | 2018-04-11 | 3.295 | 60,332 | -8,619 | 0.03% | 198,800 |
| 2018-04-10 | 2018-04-06 | 3.597 | 68,951 | +8,619 | 0.03% | 248,001 |
| 2018-04-09 | 2018-04-04 | 3.376 | 60,332 | +6,895 | 0.03% | 203,700 |
| 2018-04-06 | 2018-04-03 | 3.864 | 53,437 | -44,818 | 0.02% | 206,460 |
| 2018-04-04 | 2018-03-29 | 4.038 | 98,255 | +44,818 | 0.04% | 396,720 |
| 2018-04-03 | 2018-03-28 | 7.402 | 53,437 | 0.02% | 395,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy