History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-10-13 | 2025-10-09 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-10-10 | 2025-10-08 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-10-03 | 2025-09-30 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-10-02 | 2025-09-29 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-09-30 | 2025-09-26 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-09-24 | 2025-09-22 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-09-23 | 2025-09-19 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2025-09-19 | 2025-09-17 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-09-17 | 2025-09-15 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-09-16 | 2025-09-12 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-09-15 | 2025-09-11 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-09-12 | 2025-09-10 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-09-11 | 2025-09-09 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-09-10 | 2025-09-08 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-09-08 | 2025-09-04 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-09-05 | 2025-09-03 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-09-04 | 2025-09-02 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-09-03 | 2025-09-01 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-09-01 | 2025-08-28 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-08-29 | 2025-08-27 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-08-27 | 2025-08-25 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-08-26 | 2025-08-22 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-08-25 | 2025-08-21 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-08-22 | 2025-08-20 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-08-21 | 2025-08-19 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-08-15 | 2025-08-13 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-08-13 | 2025-08-11 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-08-11 | 2025-08-07 | 0.465 | 24,000 | +0 | 0.01% | 11,160 |
| 2025-08-08 | 2025-08-06 | 0.460 | 24,000 | +0 | 0.01% | 11,040 |
| 2025-08-07 | 2025-08-05 | 0.455 | 24,000 | +0 | 0.01% | 10,920 |
| 2025-08-06 | 2025-08-04 | 0.455 | 24,000 | +0 | 0.01% | 10,920 |
| 2025-08-05 | 2025-08-01 | 0.460 | 24,000 | +0 | 0.01% | 11,040 |
| 2025-08-04 | 2025-07-31 | 0.445 | 24,000 | +0 | 0.01% | 10,680 |
| 2025-08-01 | 2025-07-30 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-07-31 | 2025-07-29 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-07-30 | 2025-07-28 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-07-29 | 2025-07-25 | 0.475 | 24,000 | +0 | 0.01% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.460 | 24,000 | +0 | 0.01% | 11,040 |
| 2025-07-25 | 2025-07-23 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-07-24 | 2025-07-22 | 0.480 | 24,000 | +0 | 0.01% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.465 | 24,000 | +0 | 0.01% | 11,160 |
| 2025-07-22 | 2025-07-18 | 0.465 | 24,000 | +0 | 0.01% | 11,160 |
| 2025-07-21 | 2025-07-17 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-07-18 | 2025-07-16 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-07-17 | 2025-07-15 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2025-07-11 | 2025-07-09 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-07-10 | 2025-07-08 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-07-03 | 2025-06-30 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-07-02 | 2025-06-27 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-06-30 | 2025-06-26 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-06-23 | 2025-06-19 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.430 | 24,000 | +0 | 0.01% | 10,320 |
| 2025-06-19 | 2025-06-17 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-06-18 | 2025-06-16 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2025-06-17 | 2025-06-13 | 0.430 | 24,000 | +0 | 0.01% | 10,320 |
| 2025-06-16 | 2025-06-12 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-06-12 | 2025-06-10 | 0.445 | 24,000 | +0 | 0.01% | 10,680 |
| 2025-06-11 | 2025-06-09 | 0.445 | 24,000 | +0 | 0.01% | 10,680 |
| 2025-06-10 | 2025-06-06 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-06-06 | 2025-06-04 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-06-05 | 2025-06-03 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-06-04 | 2025-06-02 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-06-03 | 2025-05-30 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-06-02 | 2025-05-29 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-05-30 | 2025-05-28 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-05-29 | 2025-05-27 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-05-28 | 2025-05-26 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2025-05-23 | 2025-05-21 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-05-22 | 2025-05-20 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-05-21 | 2025-05-19 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-05-20 | 2025-05-16 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-05-19 | 2025-05-15 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-05-16 | 2025-05-14 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2025-05-15 | 2025-05-13 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-05-14 | 2025-05-12 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-05-08 | 2025-05-06 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-05-07 | 2025-05-02 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-04-30 | 2025-04-28 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-04-29 | 2025-04-25 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2025-04-28 | 2025-04-24 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-04-25 | 2025-04-23 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2025-04-24 | 2025-04-22 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2025-04-22 | 2025-04-16 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2025-04-17 | 2025-04-15 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2025-04-14 | 2025-04-10 | 0.370 | 24,000 | +0 | 0.01% | 8,880 |
| 2025-04-11 | 2025-04-09 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2025-04-10 | 2025-04-08 | 0.370 | 24,000 | +0 | 0.01% | 8,880 |
| 2025-04-09 | 2025-04-07 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2025-04-07 | 2025-04-02 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-04-02 | 2025-03-31 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2025-04-01 | 2025-03-28 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-03-19 | 2025-03-17 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.420 | 24,000 | +0 | 0.01% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2025-03-11 | 2025-03-07 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2025-03-06 | 2025-03-04 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2025-03-05 | 2025-03-03 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2025-03-04 | 2025-02-28 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2025-03-03 | 2025-02-27 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2025-02-28 | 2025-02-26 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2025-02-26 | 2025-02-24 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2025-02-25 | 2025-02-21 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2025-02-24 | 2025-02-20 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-02-21 | 2025-02-19 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2025-02-20 | 2025-02-18 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2025-02-17 | 2025-02-13 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2025-02-14 | 2025-02-12 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2025-02-13 | 2025-02-11 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2025-02-10 | 2025-02-06 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2025-02-05 | 2025-02-03 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2025-01-16 | 2025-01-14 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2025-01-15 | 2025-01-13 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2025-01-14 | 2025-01-10 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2025-01-10 | 2025-01-08 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2025-01-09 | 2025-01-07 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-12-30 | 2024-12-24 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-12-27 | 2024-12-20 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-12-23 | 2024-12-19 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-12-20 | 2024-12-18 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-12-19 | 2024-12-17 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-12-18 | 2024-12-16 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-12-17 | 2024-12-13 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-12-16 | 2024-12-12 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-12-13 | 2024-12-11 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-12-11 | 2024-12-09 | 0.370 | 24,000 | +0 | 0.01% | 8,880 |
| 2024-12-10 | 2024-12-06 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-12-06 | 2024-12-04 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-12-05 | 2024-12-03 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-12-04 | 2024-12-02 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-12-03 | 2024-11-29 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-11-21 | 2024-11-19 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-11-20 | 2024-11-18 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-11-19 | 2024-11-15 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-11-18 | 2024-11-14 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-11-15 | 2024-11-13 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-11-14 | 2024-11-12 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2024-11-13 | 2024-11-11 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-11-12 | 2024-11-08 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-11-11 | 2024-11-07 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-11-08 | 2024-11-06 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-11-07 | 2024-11-05 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2024-11-06 | 2024-11-04 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2024-11-05 | 2024-11-01 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-11-04 | 2024-10-31 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-11-01 | 2024-10-30 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-10-31 | 2024-10-29 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-10-30 | 2024-10-28 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2024-10-29 | 2024-10-25 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-10-28 | 2024-10-24 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2024-10-23 | 2024-10-21 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2024-10-22 | 2024-10-18 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2024-10-21 | 2024-10-17 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-10-18 | 2024-10-16 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-10-17 | 2024-10-15 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2024-10-16 | 2024-10-14 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-10-15 | 2024-10-10 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-10-14 | 2024-10-09 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2024-10-10 | 2024-10-08 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.450 | 24,000 | +0 | 0.01% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-10-07 | 2024-10-03 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-10-04 | 2024-10-02 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-10-03 | 2024-09-30 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-10-02 | 2024-09-27 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2024-09-30 | 2024-09-26 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2024-09-27 | 2024-09-25 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-09-25 | 2024-09-23 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2024-09-19 | 2024-09-16 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-09-17 | 2024-09-13 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2024-09-16 | 2024-09-12 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2024-09-13 | 2024-09-11 | 0.305 | 24,000 | +0 | 0.01% | 7,320 |
| 2024-09-12 | 2024-09-10 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-08-26 | 2024-08-22 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-08-23 | 2024-08-21 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-08-22 | 2024-08-20 | 0.370 | 24,000 | +0 | 0.01% | 8,880 |
| 2024-08-21 | 2024-08-19 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2024-08-20 | 2024-08-16 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-08-19 | 2024-08-15 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-08-16 | 2024-08-14 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-08-15 | 2024-08-13 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-08-14 | 2024-08-12 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-08-13 | 2024-08-09 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2024-08-12 | 2024-08-08 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2024-08-09 | 2024-08-07 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2024-08-08 | 2024-08-06 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-08-07 | 2024-08-05 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2024-08-06 | 2024-08-02 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-08-02 | 2024-07-31 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-08-01 | 2024-07-30 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2024-07-31 | 2024-07-29 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-07-19 | 2024-07-17 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2024-07-18 | 2024-07-16 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-07-15 | 2024-07-11 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-07-12 | 2024-07-10 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-07-11 | 2024-07-09 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-07-10 | 2024-07-08 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2024-07-09 | 2024-07-05 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-07-08 | 2024-07-04 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-07-05 | 2024-07-03 | 0.415 | 24,000 | +0 | 0.01% | 9,960 |
| 2024-07-04 | 2024-07-02 | 0.430 | 24,000 | +0 | 0.01% | 10,320 |
| 2024-07-03 | 2024-06-28 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2024-07-02 | 2024-06-27 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2024-06-28 | 2024-06-26 | 0.465 | 24,000 | +0 | 0.01% | 11,160 |
| 2024-06-27 | 2024-06-25 | 0.465 | 24,000 | +0 | 0.01% | 11,160 |
| 2024-06-26 | 2024-06-24 | 0.465 | 24,000 | +0 | 0.01% | 11,160 |
| 2024-06-25 | 2024-06-21 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2024-06-24 | 2024-06-20 | 0.450 | 24,000 | +0 | 0.01% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.450 | 24,000 | +0 | 0.01% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.440 | 24,000 | +0 | 0.01% | 10,560 |
| 2024-06-19 | 2024-06-17 | 0.455 | 24,000 | +0 | 0.01% | 10,920 |
| 2024-06-18 | 2024-06-14 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.425 | 24,000 | +0 | 0.01% | 10,200 |
| 2024-06-14 | 2024-06-12 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2024-06-13 | 2024-06-11 | 0.430 | 24,000 | +0 | 0.01% | 10,320 |
| 2024-06-12 | 2024-06-07 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2024-06-11 | 2024-06-06 | 0.450 | 24,000 | +0 | 0.01% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.455 | 24,000 | +0 | 0.01% | 10,920 |
| 2024-06-06 | 2024-06-04 | 0.455 | 24,000 | +0 | 0.01% | 10,920 |
| 2024-06-05 | 2024-06-03 | 0.450 | 24,000 | +0 | 0.01% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.435 | 24,000 | +0 | 0.01% | 10,440 |
| 2024-06-03 | 2024-05-30 | 0.445 | 24,000 | +0 | 0.01% | 10,680 |
| 2024-05-31 | 2024-05-29 | 0.445 | 24,000 | +0 | 0.01% | 10,680 |
| 2024-05-30 | 2024-05-28 | 0.430 | 24,000 | +0 | 0.01% | 10,320 |
| 2024-05-29 | 2024-05-27 | 0.430 | 24,000 | +0 | 0.01% | 10,320 |
| 2024-05-28 | 2024-05-24 | 0.450 | 24,000 | +0 | 0.01% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2024-05-24 | 2024-05-22 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-05-23 | 2024-05-21 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-05-22 | 2024-05-20 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-05-21 | 2024-05-17 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-05-20 | 2024-05-16 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-05-17 | 2024-05-14 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-05-16 | 2024-05-13 | 0.410 | 24,000 | +0 | 0.01% | 9,840 |
| 2024-05-14 | 2024-05-10 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-05-10 | 2024-05-08 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-05-09 | 2024-05-07 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2024-05-08 | 2024-05-06 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2024-04-30 | 2024-04-26 | 0.385 | 24,000 | +0 | 0.01% | 9,240 |
| 2024-04-29 | 2024-04-25 | 0.365 | 24,000 | +0 | 0.01% | 8,760 |
| 2024-04-26 | 2024-04-24 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.350 | 24,000 | -16,000 | 0.01% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.560 | 40,000 | +16,000 | 0.01% | 22,400 |
| 2021-08-24 | 2021-08-20 | 0.965 | 24,000 | +877 | 0.01% | 23,167 |
| 2020-08-25 | 2020-08-21 | 0.894 | 23,123 | +1,371 | 0.01% | 20,665 |
| 2020-01-17 | 2020-01-15 | 0.883 | 21,752 | -5,438 | 0.01% | 19,200 |
| 2020-01-16 | 2020-01-14 | 0.872 | 27,190 | -3,626 | 0.01% | 23,700 |
| 2020-01-15 | 2020-01-13 | 0.872 | 30,816 | -1,813 | 0.01% | 26,860 |
| 2020-01-14 | 2020-01-10 | 0.872 | 32,629 | -5,438 | 0.01% | 28,440 |
| 2020-01-13 | 2020-01-09 | 0.861 | 38,067 | -101,511 | 0.02% | 32,760 |
| 2020-01-10 | 2020-01-08 | 0.839 | 139,578 | -9,063 | 0.06% | 117,040 |
| 2020-01-09 | 2020-01-07 | 0.839 | 148,641 | -63,444 | 0.06% | 124,640 |
| 2019-12-30 | 2019-12-24 | 0.827 | 212,085 | -72,508 | 0.09% | 175,500 |
| 2019-12-27 | 2019-12-20 | 0.827 | 284,593 | -39,880 | 0.12% | 235,500 |
| 2019-12-23 | 2019-12-19 | 0.816 | 324,473 | -77,946 | 0.13% | 264,920 |
| 2019-12-20 | 2019-12-18 | 0.872 | 402,419 | -81,571 | 0.16% | 350,760 |
| 2019-12-19 | 2019-12-17 | 0.883 | 483,990 | -81,571 | 0.20% | 427,200 |
| 2019-12-13 | 2019-12-11 | 0.827 | 565,561 | -154,079 | 0.23% | 468,000 |
| 2019-12-12 | 2019-12-10 | 0.816 | 719,640 | -105,137 | 0.29% | 587,560 |
| 2019-12-11 | 2019-12-09 | 0.805 | 824,777 | -36,254 | 0.34% | 664,300 |
| 2019-12-05 | 2019-12-03 | 0.783 | 861,031 | -18,127 | 0.35% | 674,500 |
| 2019-12-04 | 2019-12-02 | 0.805 | 879,158 | -402,418 | 0.36% | 708,100 |
| 2019-08-13 | 2019-08-09 | 1.172 | 1,281,576 | +62,870 | 0.52% | 1,501,814 |
| 2019-07-15 | 2019-07-11 | 1.323 | 1,218,706 | -218,919 | 0.52% | 1,611,959 |
| 2019-07-12 | 2019-07-10 | 1.323 | 1,437,625 | -212,024 | 0.62% | 1,901,520 |
| 2019-01-21 | 2019-01-17 | 1.369 | 1,649,649 | +1,198,021 | 0.71% | 2,258,520 |
| 2018-12-20 | 2018-12-18 | 1.508 | 451,628 | -1,198,021 | 0.19% | 681,200 |
| 2018-12-19 | 2018-12-17 | 1.450 | 1,649,649 | +508,512 | 0.71% | 2,392,500 |
| 2018-12-17 | 2018-12-13 | 1.497 | 1,141,137 | +689,509 | 0.49% | 1,707,960 |
| 2018-11-12 | 2018-11-08 | 1.682 | 451,628 | -129,283 | 0.19% | 759,800 |
| 2018-11-09 | 2018-11-07 | 1.706 | 580,911 | -129,283 | 0.25% | 990,780 |
| 2018-07-16 | 2018-07-12 | 1.845 | 710,194 | -17,238 | 0.31% | 1,310,160 |
| 2018-07-10 | 2018-07-06 | 1.984 | 727,432 | -31,027 | 0.31% | 1,443,241 |
| 2018-06-21 | 2018-06-19 | 2.529 | 758,459 | -37,923 | 0.33% | 1,918,399 |
| 2018-04-23 | 2018-04-19 | 4.479 | 796,382 | -260,290 | 0.34% | 3,566,638 |
| 2018-04-20 | 2018-04-18 | 3.806 | 1,056,672 | -430,943 | 0.45% | 4,021,280 |
| 2018-04-19 | 2018-04-17 | 3.017 | 1,487,615 | -1,110,109 | 0.64% | 4,487,601 |
| 2018-04-18 | 2018-04-16 | 2.471 | 2,597,724 | -244,775 | 1.12% | 6,419,821 |
| 2018-04-17 | 2018-04-13 | 2.738 | 2,842,499 | -384,401 | 1.22% | 7,783,280 |
| 2018-04-16 | 2018-04-12 | 3.075 | 3,226,900 | -108,598 | 1.39% | 9,921,600 |
| 2018-04-13 | 2018-04-11 | 3.295 | 3,335,498 | -60,332 | 1.43% | 10,990,801 |
| 2018-04-12 | 2018-04-10 | 3.353 | 3,395,830 | -63,779 | 1.46% | 11,386,601 |
| 2018-04-10 | 2018-04-06 | 3.597 | 3,459,609 | -27,581 | 1.49% | 12,443,399 |
| 2018-04-09 | 2018-04-04 | 3.376 | 3,487,190 | -694,679 | 1.50% | 11,773,861 |
| 2018-04-06 | 2018-04-03 | 3.864 | 4,181,869 | -1,234,221 | 1.80% | 16,157,158 |
| 2018-04-04 | 2018-03-29 | 4.038 | 5,416,090 | -7,058,844 | 2.33% | 21,868,321 |
| 2018-04-03 | 2018-03-28 | 7.402 | 12,474,934 | 5.36% | 92,344,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy