History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 140,000 | +0 | 0.05% | 74,200 |
| 2025-10-13 | 2025-10-09 | 0.510 | 140,000 | +0 | 0.05% | 71,400 |
| 2025-10-10 | 2025-10-08 | 0.500 | 140,000 | +0 | 0.05% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 140,000 | +6,000 | 0.05% | 70,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 134,000 | +128,000 | 0.05% | 67,000 |
| 2025-09-26 | 2025-09-24 | 0.550 | 6,000 | -10,000 | 0.00% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.550 | 16,000 | -40,000 | 0.01% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.570 | 56,000 | +50,000 | 0.02% | 31,920 |
| 2025-09-19 | 2025-09-17 | 0.550 | 6,000 | -8,000 | 0.00% | 3,300 |
| 2025-09-17 | 2025-09-15 | 0.560 | 14,000 | -44,000 | 0.01% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.560 | 58,000 | -20,000 | 0.02% | 32,480 |
| 2025-09-04 | 2025-09-02 | 0.550 | 78,000 | +20,000 | 0.03% | 42,900 |
| 2025-09-02 | 2025-08-29 | 0.580 | 58,000 | -24,000 | 0.02% | 33,640 |
| 2025-09-01 | 2025-08-28 | 0.580 | 82,000 | +34,000 | 0.03% | 47,560 |
| 2025-08-29 | 2025-08-27 | 0.600 | 48,000 | +44,000 | 0.02% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.660 | 4,000 | -12,000 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.680 | 16,000 | -10,000 | 0.01% | 10,880 |
| 2025-08-25 | 2025-08-21 | 0.680 | 26,000 | -22,000 | 0.01% | 17,680 |
| 2025-08-22 | 2025-08-20 | 0.680 | 48,000 | -22,000 | 0.02% | 32,640 |
| 2025-08-20 | 2025-08-18 | 0.650 | 70,000 | +54,000 | 0.03% | 45,500 |
| 2024-03-12 | 2024-03-08 | 0.415 | 16,000 | -6,000 | 0.01% | 6,640 |
| 2024-03-06 | 2024-03-04 | 0.430 | 22,000 | -2,000 | 0.01% | 9,460 |
| 2024-02-08 | 2024-02-06 | 0.415 | 24,000 | -2,000 | 0.01% | 9,960 |
| 2024-01-31 | 2024-01-29 | 0.375 | 26,000 | -4,000 | 0.01% | 9,750 |
| 2024-01-30 | 2024-01-26 | 0.365 | 30,000 | +24,000 | 0.01% | 10,950 |
| 2024-01-26 | 2024-01-24 | 0.350 | 6,000 | -2,000 | 0.00% | 2,100 |
| 2024-01-25 | 2024-01-23 | 0.350 | 8,000 | -2,000 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.335 | 10,000 | -2,000 | 0.00% | 3,350 |
| 2024-01-19 | 2024-01-17 | 0.395 | 12,000 | -26,000 | 0.00% | 4,740 |
| 2024-01-18 | 2024-01-16 | 0.405 | 38,000 | +8,000 | 0.01% | 15,390 |
| 2024-01-16 | 2024-01-12 | 0.435 | 30,000 | +14,000 | 0.01% | 13,050 |
| 2023-12-22 | 2023-12-20 | 0.630 | 16,000 | -78,000 | 0.01% | 10,080 |
| 2023-12-19 | 2023-12-15 | 0.445 | 94,000 | -18,000 | 0.03% | 41,830 |
| 2023-12-04 | 2023-11-30 | 0.450 | 112,000 | -8,000 | 0.04% | 50,400 |
| 2023-11-29 | 2023-11-27 | 0.470 | 120,000 | -32,000 | 0.04% | 56,400 |
| 2023-11-08 | 2023-11-06 | 0.450 | 152,000 | -2,000 | 0.06% | 68,400 |
| 2023-10-27 | 2023-10-25 | 0.500 | 154,000 | -4,000 | 0.06% | 77,000 |
| 2023-09-29 | 2023-09-27 | 0.530 | 158,000 | +14,000 | 0.06% | 83,740 |
| 2023-09-19 | 2023-09-15 | 0.620 | 144,000 | -10,000 | 0.05% | 89,280 |
| 2023-09-14 | 2023-09-12 | 0.610 | 154,000 | +2,000 | 0.06% | 93,940 |
| 2023-09-11 | 2023-09-06 | 0.650 | 152,000 | +4,000 | 0.06% | 98,800 |
| 2023-09-07 | 2023-09-05 | 0.650 | 148,000 | -2,000 | 0.05% | 96,200 |
| 2023-09-06 | 2023-09-04 | 0.650 | 150,000 | -2,000 | 0.06% | 97,500 |
| 2023-09-05 | 2023-08-31 | 0.650 | 152,000 | -4,000 | 0.06% | 98,800 |
| 2023-09-04 | 2023-08-30 | 0.680 | 156,000 | -12,000 | 0.06% | 106,080 |
| 2023-08-31 | 2023-08-29 | 0.650 | 168,000 | +18,000 | 0.06% | 109,200 |
| 2023-08-30 | 2023-08-28 | 0.650 | 150,000 | +4,000 | 0.06% | 97,500 |
| 2023-08-29 | 2023-08-25 | 0.650 | 146,000 | +2,000 | 0.05% | 94,900 |
| 2023-08-25 | 2023-08-23 | 0.670 | 144,000 | -6,000 | 0.05% | 96,480 |
| 2023-08-23 | 2023-08-21 | 0.700 | 150,000 | -2,000 | 0.06% | 105,000 |
| 2023-08-21 | 2023-08-17 | 0.680 | 152,000 | -8,000 | 0.06% | 103,360 |
| 2023-08-18 | 2023-08-16 | 0.680 | 160,000 | -16,000 | 0.06% | 108,800 |
| 2023-08-17 | 2023-08-15 | 0.710 | 176,000 | -16,000 | 0.07% | 124,960 |
| 2023-08-16 | 2023-08-14 | 0.690 | 192,000 | -2,000 | 0.07% | 132,480 |
| 2023-08-10 | 2023-08-08 | 0.700 | 194,000 | +112,000 | 0.07% | 135,800 |
| 2023-08-04 | 2023-08-02 | 0.700 | 82,000 | +8,000 | 0.03% | 57,400 |
| 2023-07-27 | 2023-07-25 | 0.690 | 74,000 | -10,000 | 0.03% | 51,060 |
| 2023-07-24 | 2023-07-20 | 0.710 | 84,000 | +4,000 | 0.03% | 59,640 |
| 2023-07-21 | 2023-07-19 | 0.690 | 80,000 | -4,000 | 0.03% | 55,200 |
| 2023-07-20 | 2023-07-18 | 0.710 | 84,000 | -34,000 | 0.03% | 59,640 |
| 2023-07-19 | 2023-07-14 | 0.720 | 118,000 | +48,000 | 0.04% | 84,960 |
| 2023-07-13 | 2023-07-11 | 0.750 | 70,000 | -4,000 | 0.03% | 52,500 |
| 2023-07-11 | 2023-07-07 | 0.760 | 74,000 | +2,000 | 0.03% | 56,240 |
| 2023-06-29 | 2023-06-27 | 0.740 | 72,000 | -2,000 | 0.03% | 53,280 |
| 2023-06-28 | 2023-06-26 | 0.750 | 74,000 | -98,000 | 0.03% | 55,500 |
| 2023-06-27 | 2023-06-23 | 0.740 | 172,000 | +2,000 | 0.06% | 127,280 |
| 2023-06-26 | 2023-06-21 | 0.770 | 170,000 | -8,000 | 0.06% | 130,900 |
| 2023-06-21 | 2023-06-19 | 0.760 | 178,000 | +2,000 | 0.07% | 135,280 |
| 2023-06-20 | 2023-06-16 | 0.780 | 176,000 | -30,000 | 0.07% | 137,280 |
| 2023-06-14 | 2023-06-12 | 0.860 | 206,000 | +22,000 | 0.08% | 177,160 |
| 2023-06-13 | 2023-06-09 | 0.950 | 184,000 | +12,000 | 0.07% | 174,800 |
| 2023-06-12 | 2023-06-08 | 0.880 | 172,000 | +20,000 | 0.06% | 151,360 |
| 2023-06-09 | 2023-06-07 | 0.800 | 152,000 | +16,000 | 0.06% | 121,600 |
| 2023-06-08 | 2023-06-06 | 0.790 | 136,000 | +2,000 | 0.05% | 107,440 |
| 2023-06-07 | 2023-06-05 | 0.800 | 134,000 | +12,000 | 0.05% | 107,200 |
| 2023-06-06 | 2023-06-02 | 0.810 | 122,000 | +12,000 | 0.05% | 98,820 |
| 2023-06-05 | 2023-06-01 | 0.820 | 110,000 | -20,000 | 0.04% | 90,200 |
| 2023-06-02 | 2023-05-31 | 0.820 | 130,000 | -10,000 | 0.05% | 106,600 |
| 2023-06-01 | 2023-05-30 | 0.830 | 140,000 | -4,000 | 0.05% | 116,200 |
| 2023-05-31 | 2023-05-29 | 0.800 | 144,000 | -2,000 | 0.05% | 115,200 |
| 2023-05-25 | 2023-05-23 | 0.770 | 146,000 | +74,000 | 0.05% | 112,420 |
| 2023-05-11 | 2023-05-09 | 0.750 | 72,000 | +46,000 | 0.03% | 54,000 |
| 2023-05-10 | 2023-05-08 | 0.760 | 26,000 | +20,000 | 0.01% | 19,760 |
| 2023-05-09 | 2023-05-05 | 0.740 | 6,000 | +6,000 | 0.00% | 4,440 |
| 2023-05-04 | 2023-05-02 | 0.780 | 0 | -72,000 | ||
| 2023-05-03 | 2023-04-28 | 0.770 | 72,000 | -10,000 | 0.03% | 55,440 |
| 2023-04-12 | 2023-04-06 | 0.790 | 82,000 | +54,000 | 0.03% | 64,780 |
| 2023-04-11 | 2023-04-04 | 0.810 | 28,000 | +12,000 | 0.01% | 22,680 |
| 2023-04-06 | 2023-04-03 | 0.820 | 16,000 | -4,000 | 0.01% | 13,120 |
| 2023-04-04 | 2023-03-31 | 0.830 | 20,000 | +14,000 | 0.01% | 16,600 |
| 2023-04-03 | 2023-03-30 | 0.790 | 6,000 | -8,000 | 0.00% | 4,740 |
| 2023-03-31 | 2023-03-29 | 0.820 | 14,000 | +6,000 | 0.01% | 11,480 |
| 2023-03-30 | 2023-03-28 | 0.780 | 8,000 | +4,000 | 0.00% | 6,240 |
| 2023-03-29 | 2023-03-27 | 0.770 | 4,000 | -8,000 | 0.00% | 3,080 |
| 2023-02-06 | 2023-02-02 | 0.590 | 12,000 | +8,000 | 0.00% | 7,080 |
| 2023-02-01 | 2023-01-30 | 0.510 | 4,000 | +2,000 | 0.00% | 2,040 |
| 2023-01-26 | 2023-01-19 | 0.550 | 2,000 | +2,000 | 0.00% | 1,100 |
| 2022-09-28 | 2022-09-26 | 0.500 | 0 | -14,000 | ||
| 2022-09-23 | 2022-09-21 | 0.580 | 14,000 | -2,000 | 0.01% | 8,120 |
| 2022-09-22 | 2022-09-20 | 0.810 | 16,000 | +2,000 | 0.01% | 12,960 |
| 2022-09-15 | 2022-09-13 | 0.620 | 14,000 | +6,000 | 0.01% | 8,680 |
| 2022-09-14 | 2022-09-09 | 0.570 | 8,000 | -8,000 | 0.00% | 4,560 |
| 2022-08-25 | 2022-08-23 | 0.580 | 16,000 | -20,000 | 0.01% | 9,280 |
| 2022-08-22 | 2022-08-18 | 0.640 | 36,000 | -4,000 | 0.01% | 23,040 |
| 2022-08-18 | 2022-08-16 | 0.640 | 40,000 | -2,000 | 0.01% | 25,600 |
| 2022-08-16 | 2022-08-12 | 0.630 | 42,000 | -2,000 | 0.02% | 26,460 |
| 2022-08-11 | 2022-08-09 | 0.650 | 44,000 | -4,000 | 0.02% | 28,600 |
| 2022-08-05 | 2022-08-03 | 0.680 | 48,000 | -28,000 | 0.02% | 32,640 |
| 2022-08-04 | 2022-08-02 | 0.670 | 76,000 | -4,000 | 0.03% | 50,920 |
| 2022-08-03 | 2022-08-01 | 0.680 | 80,000 | -2,000 | 0.03% | 54,400 |
| 2022-08-02 | 2022-07-29 | 0.680 | 82,000 | -2,000 | 0.03% | 55,760 |
| 2022-08-01 | 2022-07-28 | 0.680 | 84,000 | -8,000 | 0.03% | 57,120 |
| 2022-07-29 | 2022-07-27 | 0.680 | 92,000 | -26,000 | 0.03% | 62,560 |
| 2022-07-26 | 2022-07-22 | 0.660 | 118,000 | -12,000 | 0.04% | 77,880 |
| 2022-07-25 | 2022-07-21 | 0.680 | 130,000 | -26,000 | 0.05% | 88,400 |
| 2022-07-22 | 2022-07-20 | 0.670 | 156,000 | -2,000 | 0.06% | 104,520 |
| 2022-07-18 | 2022-07-14 | 0.680 | 158,000 | -2,000 | 0.06% | 107,440 |
| 2022-07-14 | 2022-07-12 | 0.790 | 160,000 | -6,000 | 0.06% | 126,400 |
| 2022-06-30 | 2022-06-28 | 0.850 | 166,000 | +12,000 | 0.06% | 141,100 |
| 2022-06-29 | 2022-06-27 | 0.850 | 154,000 | +8,000 | 0.06% | 130,900 |
| 2022-06-24 | 2022-06-22 | 0.740 | 146,000 | -26,000 | 0.05% | 108,040 |
| 2022-06-22 | 2022-06-20 | 0.640 | 172,000 | +30,000 | 0.06% | 110,080 |
| 2022-06-20 | 2022-06-16 | 0.680 | 142,000 | +4,000 | 0.05% | 96,560 |
| 2022-06-17 | 2022-06-15 | 0.690 | 138,000 | +8,000 | 0.05% | 95,220 |
| 2022-06-16 | 2022-06-14 | 0.700 | 130,000 | +4,000 | 0.05% | 91,000 |
| 2022-06-15 | 2022-06-13 | 0.670 | 126,000 | +8,000 | 0.05% | 84,420 |
| 2022-06-13 | 2022-06-09 | 0.680 | 118,000 | -12,000 | 0.04% | 80,240 |
| 2022-06-10 | 2022-06-08 | 0.640 | 130,000 | +2,000 | 0.05% | 83,200 |
| 2022-06-08 | 2022-06-06 | 0.680 | 128,000 | +4,000 | 0.05% | 87,040 |
| 2022-06-07 | 2022-06-02 | 0.700 | 124,000 | -8,000 | 0.05% | 86,800 |
| 2022-06-06 | 2022-06-01 | 0.730 | 132,000 | -10,000 | 0.05% | 96,360 |
| 2022-06-02 | 2022-05-31 | 0.730 | 142,000 | -16,000 | 0.05% | 103,660 |
| 2022-06-01 | 2022-05-30 | 0.780 | 158,000 | -2,000 | 0.06% | 123,240 |
| 2022-05-19 | 2022-05-17 | 0.600 | 160,000 | +10,000 | 0.06% | 96,000 |
| 2022-05-13 | 2022-05-11 | 0.550 | 150,000 | +8,000 | 0.06% | 82,500 |
| 2022-05-12 | 2022-05-10 | 0.560 | 142,000 | +10,000 | 0.05% | 79,520 |
| 2022-05-11 | 2022-05-06 | 0.540 | 132,000 | +42,000 | 0.05% | 71,280 |
| 2022-05-06 | 2022-05-04 | 0.430 | 90,000 | +8,000 | 0.03% | 38,700 |
| 2022-04-29 | 2022-04-27 | 0.430 | 82,000 | +4,000 | 0.03% | 35,260 |
| 2022-04-26 | 2022-04-22 | 0.425 | 78,000 | +2,000 | 0.03% | 33,150 |
| 2022-04-25 | 2022-04-21 | 0.445 | 76,000 | +12,000 | 0.03% | 33,820 |
| 2022-04-12 | 2022-04-08 | 0.410 | 64,000 | +2,000 | 0.02% | 26,240 |
| 2022-04-07 | 2022-04-04 | 0.400 | 62,000 | +26,000 | 0.02% | 24,800 |
| 2022-04-01 | 2022-03-30 | 0.410 | 36,000 | +16,000 | 0.01% | 14,760 |
| 2022-03-31 | 2022-03-29 | 0.405 | 20,000 | +4,000 | 0.01% | 8,100 |
| 2022-03-29 | 2022-03-25 | 0.400 | 16,000 | +14,000 | 0.01% | 6,400 |
| 2022-03-28 | 2022-03-24 | 0.415 | 2,000 | +2,000 | 0.00% | 830 |
| 2022-03-17 | 2022-03-15 | 0.365 | 0 | -42,000 | ||
| 2022-03-15 | 2022-03-11 | 0.455 | 42,000 | -6,000 | 0.02% | 19,110 |
| 2022-03-14 | 2022-03-10 | 0.465 | 48,000 | -42,000 | 0.02% | 22,320 |
| 2022-02-25 | 2022-02-23 | 0.510 | 90,000 | +6,000 | 0.03% | 45,900 |
| 2022-02-24 | 2022-02-22 | 0.500 | 84,000 | +2,000 | 0.03% | 42,000 |
| 2022-02-22 | 2022-02-18 | 0.530 | 82,000 | +12,000 | 0.03% | 43,460 |
| 2022-02-21 | 2022-02-17 | 0.550 | 70,000 | +2,000 | 0.03% | 38,500 |
| 2022-02-18 | 2022-02-16 | 0.530 | 68,000 | +28,000 | 0.03% | 36,040 |
| 2022-02-17 | 2022-02-15 | 0.540 | 40,000 | -50,000 | 0.01% | 21,600 |
| 2022-02-16 | 2022-02-14 | 0.485 | 90,000 | +2,000 | 0.03% | 43,650 |
| 2022-02-15 | 2022-02-11 | 0.470 | 88,000 | +4,000 | 0.03% | 41,360 |
| 2022-02-14 | 2022-02-10 | 0.490 | 84,000 | +78,000 | 0.03% | 41,160 |
| 2022-02-11 | 2022-02-09 | 0.500 | 6,000 | -14,000 | 0.00% | 3,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 20,000 | -10,000 | 0.01% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.460 | 30,000 | -14,000 | 0.01% | 13,800 |
| 2022-01-28 | 2022-01-26 | 0.445 | 44,000 | -2,000 | 0.02% | 19,580 |
| 2022-01-26 | 2022-01-24 | 0.445 | 46,000 | -4,000 | 0.02% | 20,470 |
| 2022-01-25 | 2022-01-21 | 0.445 | 50,000 | -2,000 | 0.02% | 22,250 |
| 2022-01-24 | 2022-01-20 | 0.455 | 52,000 | +8,000 | 0.02% | 23,660 |
| 2022-01-21 | 2022-01-19 | 0.440 | 44,000 | -38,000 | 0.02% | 19,360 |
| 2022-01-20 | 2022-01-18 | 0.450 | 82,000 | +82,000 | 0.03% | 36,900 |
| 2022-01-14 | 2022-01-12 | 0.460 | 0 | -88,000 | ||
| 2022-01-13 | 2022-01-11 | 0.435 | 88,000 | +46,000 | 0.03% | 38,280 |
| 2022-01-11 | 2022-01-07 | 0.460 | 42,000 | -4,000 | 0.02% | 19,320 |
| 2022-01-10 | 2022-01-06 | 0.460 | 46,000 | -10,000 | 0.02% | 21,160 |
| 2022-01-05 | 2022-01-03 | 0.480 | 56,000 | -20,000 | 0.02% | 26,880 |
| 2022-01-03 | 2021-12-29 | 0.485 | 76,000 | -34,000 | 0.03% | 36,860 |
| 2021-12-30 | 2021-12-28 | 0.480 | 110,000 | -8,000 | 0.04% | 52,800 |
| 2021-12-29 | 2021-12-24 | 0.460 | 118,000 | -20,000 | 0.04% | 54,280 |
| 2021-12-22 | 2021-12-20 | 0.485 | 138,000 | +16,000 | 0.05% | 66,930 |
| 2021-12-13 | 2021-12-09 | 0.540 | 122,000 | +12,000 | 0.05% | 65,880 |
| 2021-12-08 | 2021-12-06 | 0.540 | 110,000 | +8,000 | 0.04% | 59,400 |
| 2021-12-06 | 2021-12-02 | 0.540 | 102,000 | -18,000 | 0.04% | 55,080 |
| 2021-12-02 | 2021-11-30 | 0.530 | 120,000 | -28,000 | 0.04% | 63,600 |
| 2021-12-01 | 2021-11-29 | 0.550 | 148,000 | +20,000 | 0.05% | 81,400 |
| 2021-11-29 | 2021-11-25 | 0.550 | 128,000 | +8,000 | 0.05% | 70,400 |
| 2021-11-24 | 2021-11-22 | 0.550 | 120,000 | +106,000 | 0.04% | 66,000 |
| 2021-11-19 | 2021-11-17 | 0.550 | 14,000 | -42,000 | 0.01% | 7,700 |
| 2021-11-17 | 2021-11-15 | 0.550 | 56,000 | -22,000 | 0.02% | 30,800 |
| 2021-11-16 | 2021-11-12 | 0.560 | 78,000 | -34,000 | 0.03% | 43,680 |
| 2021-11-15 | 2021-11-11 | 0.560 | 112,000 | -64,000 | 0.04% | 62,720 |
| 2021-11-11 | 2021-11-09 | 0.570 | 176,000 | +4,000 | 0.07% | 100,320 |
| 2021-11-10 | 2021-11-08 | 0.590 | 172,000 | +12,000 | 0.06% | 101,480 |
| 2021-11-08 | 2021-11-04 | 0.590 | 160,000 | +16,000 | 0.06% | 94,400 |
| 2021-11-04 | 2021-11-02 | 0.590 | 144,000 | -76,000 | 0.05% | 84,960 |
| 2021-11-01 | 2021-10-28 | 0.580 | 220,000 | -14,000 | 0.08% | 127,600 |
| 2021-10-29 | 2021-10-27 | 0.580 | 234,000 | -16,000 | 0.09% | 135,720 |
| 2021-10-28 | 2021-10-26 | 0.590 | 250,000 | +58,000 | 0.09% | 147,500 |
| 2021-10-26 | 2021-10-22 | 0.590 | 192,000 | -20,000 | 0.07% | 113,280 |
| 2021-10-21 | 2021-10-19 | 0.600 | 212,000 | +96,000 | 0.08% | 127,200 |
| 2021-10-18 | 2021-10-12 | 0.590 | 116,000 | +30,000 | 0.04% | 68,440 |
| 2021-10-12 | 2021-10-08 | 0.600 | 86,000 | -44,000 | 0.03% | 51,600 |
| 2021-10-11 | 2021-10-07 | 0.610 | 130,000 | -92,000 | 0.05% | 79,300 |
| 2021-10-07 | 2021-10-05 | 0.560 | 222,000 | +52,000 | 0.08% | 124,320 |
| 2021-09-29 | 2021-09-27 | 0.600 | 170,000 | -22,000 | 0.06% | 102,000 |
| 2021-09-21 | 2021-09-17 | 0.600 | 192,000 | +14,000 | 0.07% | 115,200 |
| 2021-09-20 | 2021-09-16 | 0.590 | 178,000 | +178,000 | 0.07% | 105,020 |
| 2021-08-12 | 2021-08-10 | 1.007 | 0 | -13,488 | ||
| 2021-08-11 | 2021-08-09 | 1.028 | 13,488 | +13,488 | 0.01% | 13,860 |
| 2021-08-09 | 2021-08-05 | 1.017 | 0 | -5,781 | ||
| 2021-08-06 | 2021-08-04 | 1.028 | 5,781 | +5,781 | 0.00% | 5,940 |
| 2021-08-04 | 2021-08-02 | 0.976 | 0 | -71,295 | ||
| 2021-08-03 | 2021-07-30 | 1.069 | 71,295 | +71,295 | 0.03% | 76,220 |
| 2021-07-30 | 2021-07-28 | 1.038 | 0 | -15,415 | ||
| 2021-07-29 | 2021-07-27 | 0.996 | 15,415 | +15,415 | 0.01% | 15,360 |
| 2021-07-26 | 2021-07-22 | 1.111 | 0 | -142,589 | ||
| 2021-07-23 | 2021-07-21 | 1.090 | 142,589 | +19,269 | 0.05% | 155,400 |
| 2021-07-22 | 2021-07-20 | 1.090 | 123,320 | +36,610 | 0.05% | 134,400 |
| 2021-07-21 | 2021-07-19 | 1.131 | 86,710 | +42,392 | 0.03% | 98,100 |
| 2021-07-20 | 2021-07-16 | 1.142 | 44,318 | +44,318 | 0.02% | 50,600 |
| 2021-07-19 | 2021-07-15 | 1.152 | 0 | -5,781 | ||
| 2021-07-16 | 2021-07-14 | 1.152 | 5,781 | -84,782 | 0.00% | 6,660 |
| 2021-07-15 | 2021-07-13 | 1.183 | 90,563 | +90,563 | 0.03% | 107,159 |
| 2021-07-13 | 2021-07-09 | 1.204 | 0 | -17,342 | ||
| 2021-07-12 | 2021-07-08 | 1.152 | 17,342 | +17,342 | 0.01% | 19,980 |
| 2021-07-08 | 2021-07-06 | 1.204 | 0 | -1,927 | ||
| 2021-07-06 | 2021-07-02 | 1.163 | 1,927 | -11,561 | 0.00% | 2,240 |
| 2021-07-05 | 2021-06-30 | 1.183 | 13,488 | -3,854 | 0.01% | 15,960 |
| 2021-07-02 | 2021-06-29 | 1.194 | 17,342 | +17,342 | 0.01% | 20,700 |
| 2021-06-17 | 2021-06-15 | 1.163 | 0 | -136,809 | ||
| 2021-06-16 | 2021-06-11 | 1.183 | 136,809 | +136,809 | 0.05% | 161,880 |
| 2021-06-15 | 2021-06-10 | 1.173 | 0 | -3,854 | ||
| 2021-06-11 | 2021-06-09 | 1.173 | 3,854 | -1,927 | 0.00% | 4,520 |
| 2021-06-10 | 2021-06-08 | 1.194 | 5,781 | -21,195 | 0.00% | 6,900 |
| 2021-06-09 | 2021-06-07 | 1.173 | 26,976 | -132,955 | 0.01% | 31,640 |
| 2021-06-08 | 2021-06-04 | 1.225 | 159,931 | +55,879 | 0.06% | 195,880 |
| 2021-06-07 | 2021-06-03 | 1.235 | 104,052 | +104,052 | 0.04% | 128,520 |
| 2021-06-02 | 2021-05-31 | 1.194 | 0 | -26,976 | ||
| 2021-06-01 | 2021-05-28 | 1.204 | 26,976 | -3,854 | 0.01% | 32,480 |
| 2021-05-31 | 2021-05-27 | 1.246 | 30,830 | +30,830 | 0.01% | 38,400 |
| 2021-05-26 | 2021-05-24 | 1.235 | 0 | -82,856 | ||
| 2021-05-25 | 2021-05-21 | 1.183 | 82,856 | +82,856 | 0.03% | 98,040 |
| 2021-05-24 | 2021-05-20 | 1.204 | 0 | -92,490 | ||
| 2021-05-21 | 2021-05-18 | 1.163 | 92,490 | +84,782 | 0.04% | 107,520 |
| 2021-05-20 | 2021-05-17 | 1.266 | 7,708 | -48,172 | 0.00% | 9,761 |
| 2021-05-18 | 2021-05-14 | 0.913 | 55,880 | -44,318 | 0.02% | 51,040 |
| 2021-05-17 | 2021-05-13 | 0.955 | 100,198 | +100,198 | 0.04% | 95,680 |
| 2021-05-14 | 2021-05-12 | 1.007 | 0 | -59,733 | ||
| 2021-05-13 | 2021-05-11 | 0.986 | 59,733 | +59,733 | 0.02% | 58,900 |
| 2021-05-12 | 2021-05-10 | 1.017 | 0 | -1,927 | ||
| 2021-05-11 | 2021-05-07 | 1.028 | 1,927 | -1,927 | 0.00% | 1,980 |
| 2021-05-10 | 2021-05-06 | 0.976 | 3,854 | +3,854 | 0.00% | 3,760 |
| 2021-05-06 | 2021-05-04 | 0.924 | 0 | -34,684 | ||
| 2021-05-05 | 2021-05-03 | 0.934 | 34,684 | -21,196 | 0.01% | 32,400 |
| 2021-05-04 | 2021-04-30 | 1.048 | 55,880 | +3,854 | 0.02% | 58,580 |
| 2021-05-03 | 2021-04-29 | 1.163 | 52,026 | +15,415 | 0.02% | 60,480 |
| 2021-04-30 | 2021-04-28 | 1.412 | 36,611 | -1,927 | 0.01% | 51,680 |
| 2021-04-29 | 2021-04-27 | 0.685 | 38,538 | +38,538 | 0.01% | 26,400 |
| 2021-04-28 | 2021-04-26 | 0.654 | 0 | -3,854 | ||
| 2021-04-26 | 2021-04-22 | 0.633 | 3,854 | +3,854 | 0.00% | 2,440 |
| 2021-04-16 | 2021-04-14 | 0.633 | 0 | -17,342 | ||
| 2021-04-14 | 2021-04-12 | 0.654 | 17,342 | -15,415 | 0.01% | 11,340 |
| 2021-04-13 | 2021-04-09 | 0.654 | 32,757 | -21,196 | 0.01% | 21,420 |
| 2021-03-16 | 2021-03-12 | 0.633 | 53,953 | +26,977 | 0.02% | 34,160 |
| 2021-03-11 | 2021-03-09 | 0.623 | 26,976 | -11,562 | 0.01% | 16,800 |
| 2021-03-10 | 2021-03-08 | 0.644 | 38,538 | -3,853 | 0.01% | 24,800 |
| 2021-03-09 | 2021-03-05 | 0.633 | 42,391 | -13,489 | 0.02% | 26,840 |
| 2021-03-05 | 2021-03-03 | 0.654 | 55,880 | +5,781 | 0.02% | 36,540 |
| 2021-03-04 | 2021-03-02 | 0.654 | 50,099 | -3,854 | 0.02% | 32,760 |
| 2021-03-01 | 2021-02-25 | 0.675 | 53,953 | -19,269 | 0.02% | 36,400 |
| 2021-02-26 | 2021-02-24 | 0.644 | 73,222 | +3,854 | 0.03% | 47,120 |
| 2021-02-25 | 2021-02-23 | 0.675 | 69,368 | -3,854 | 0.03% | 46,800 |
| 2021-02-24 | 2021-02-22 | 0.675 | 73,222 | -40,464 | 0.03% | 49,400 |
| 2021-02-23 | 2021-02-19 | 0.695 | 113,686 | -11,561 | 0.04% | 79,060 |
| 2021-02-18 | 2021-02-16 | 0.706 | 125,247 | +125,247 | 0.05% | 88,400 |
| 2021-02-17 | 2021-02-11 | 0.644 | 0 | -65,514 | ||
| 2021-02-09 | 2021-02-05 | 0.592 | 65,514 | -11,561 | 0.03% | 38,760 |
| 2021-02-08 | 2021-02-04 | 0.602 | 77,075 | -25,050 | 0.03% | 46,400 |
| 2021-02-05 | 2021-02-03 | 0.602 | 102,125 | -3,853 | 0.04% | 61,480 |
| 2021-02-04 | 2021-02-02 | 0.623 | 105,978 | +34,683 | 0.04% | 66,000 |
| 2021-01-28 | 2021-01-26 | 0.581 | 71,295 | +36,611 | 0.03% | 41,440 |
| 2021-01-20 | 2021-01-18 | 0.623 | 34,684 | +9,635 | 0.01% | 21,600 |
| 2021-01-19 | 2021-01-15 | 0.612 | 25,049 | +11,561 | 0.01% | 15,340 |
| 2021-01-18 | 2021-01-14 | 0.623 | 13,488 | +13,488 | 0.01% | 8,400 |
| 2021-01-15 | 2021-01-13 | 0.623 | 0 | -7,708 | ||
| 2021-01-13 | 2021-01-11 | 0.592 | 7,708 | +3,854 | 0.00% | 4,560 |
| 2021-01-08 | 2021-01-06 | 0.612 | 3,854 | -38,537 | 0.00% | 2,360 |
| 2021-01-05 | 2020-12-31 | 0.602 | 42,391 | +17,342 | 0.02% | 25,520 |
| 2020-12-29 | 2020-12-24 | 0.602 | 25,049 | +13,488 | 0.01% | 15,080 |
| 2020-12-28 | 2020-12-22 | 0.602 | 11,561 | -34,684 | 0.00% | 6,960 |
| 2020-12-23 | 2020-12-21 | 0.602 | 46,245 | +1,927 | 0.02% | 27,840 |
| 2020-12-21 | 2020-12-17 | 0.602 | 44,318 | -1,927 | 0.02% | 26,680 |
| 2020-12-18 | 2020-12-16 | 0.602 | 46,245 | +11,561 | 0.02% | 27,840 |
| 2020-12-17 | 2020-12-15 | 0.602 | 34,684 | +3,854 | 0.01% | 20,880 |
| 2020-12-14 | 2020-12-10 | 0.602 | 30,830 | +25,049 | 0.01% | 18,560 |
| 2020-12-11 | 2020-12-09 | 0.612 | 5,781 | -21,195 | 0.00% | 3,540 |
| 2020-12-09 | 2020-12-07 | 0.612 | 26,976 | +26,976 | 0.01% | 16,520 |
| 2020-12-08 | 2020-12-04 | 0.633 | 0 | -48,172 | ||
| 2020-12-07 | 2020-12-03 | 0.633 | 48,172 | -117,540 | 0.02% | 30,500 |
| 2020-12-03 | 2020-12-01 | 0.581 | 165,712 | +23,123 | 0.06% | 96,320 |
| 2020-12-01 | 2020-11-27 | 0.612 | 142,589 | +3,854 | 0.05% | 87,320 |
| 2020-11-27 | 2020-11-25 | 0.612 | 138,735 | -36,611 | 0.05% | 84,960 |
| 2020-11-25 | 2020-11-23 | 0.602 | 175,346 | -21,196 | 0.07% | 105,560 |
| 2020-11-10 | 2020-11-06 | 0.571 | 196,542 | +196,542 | 0.08% | 112,200 |
| 2020-11-04 | 2020-11-02 | 0.581 | 0 | -23,123 | ||
| 2020-11-03 | 2020-10-30 | 0.592 | 23,123 | +13,489 | 0.01% | 13,680 |
| 2020-10-30 | 2020-10-28 | 0.602 | 9,634 | +9,634 | 0.00% | 5,800 |
| 2020-10-22 | 2020-10-20 | 0.560 | 0 | -13,488 | ||
| 2020-10-20 | 2020-10-16 | 0.581 | 13,488 | +13,488 | 0.01% | 7,840 |
| 2020-10-19 | 2020-10-15 | 0.592 | 0 | -69,368 | ||
| 2020-10-14 | 2020-10-09 | 0.581 | 69,368 | +17,342 | 0.03% | 40,320 |
| 2020-10-12 | 2020-10-08 | 0.581 | 52,026 | +7,708 | 0.02% | 30,240 |
| 2020-10-09 | 2020-10-07 | 0.592 | 44,318 | +19,269 | 0.02% | 26,220 |
| 2020-10-08 | 2020-10-06 | 0.571 | 25,049 | +11,561 | 0.01% | 14,300 |
| 2020-10-07 | 2020-10-05 | 0.571 | 13,488 | -34,684 | 0.01% | 7,700 |
| 2020-10-05 | 2020-09-29 | 0.592 | 48,172 | -32,757 | 0.02% | 28,500 |
| 2020-09-30 | 2020-09-28 | 0.592 | 80,929 | +73,221 | 0.03% | 47,880 |
| 2020-09-29 | 2020-09-25 | 0.612 | 7,708 | -40,464 | 0.00% | 4,720 |
| 2020-09-28 | 2020-09-24 | 0.623 | 48,172 | +48,172 | 0.02% | 30,000 |
| 2020-09-23 | 2020-09-21 | 0.633 | 0 | -11,561 | ||
| 2020-09-22 | 2020-09-18 | 0.644 | 11,561 | +5,780 | 0.00% | 7,440 |
| 2020-09-21 | 2020-09-17 | 0.633 | 5,781 | -3,853 | 0.00% | 3,660 |
| 2020-09-18 | 2020-09-16 | 0.644 | 9,634 | -1,927 | 0.00% | 6,200 |
| 2020-09-17 | 2020-09-15 | 0.644 | 11,561 | +11,561 | 0.00% | 7,440 |
| 2020-09-16 | 2020-09-14 | 0.654 | 0 | -11,561 | ||
| 2020-09-15 | 2020-09-11 | 0.664 | 11,561 | -25,050 | 0.00% | 7,680 |
| 2020-09-14 | 2020-09-10 | 0.716 | 36,611 | +25,050 | 0.01% | 26,220 |
| 2020-09-11 | 2020-09-09 | 0.612 | 11,561 | -13,488 | 0.00% | 7,080 |
| 2020-09-10 | 2020-09-08 | 0.644 | 25,049 | +21,195 | 0.01% | 16,120 |
| 2020-09-09 | 2020-09-07 | 0.623 | 3,854 | -9,634 | 0.00% | 2,400 |
| 2020-09-08 | 2020-09-04 | 0.654 | 13,488 | +3,854 | 0.01% | 8,820 |
| 2020-09-07 | 2020-09-03 | 0.685 | 9,634 | -15,415 | 0.00% | 6,600 |
| 2020-09-04 | 2020-09-02 | 0.695 | 25,049 | +17,341 | 0.01% | 17,420 |
| 2020-09-03 | 2020-09-01 | 0.664 | 7,708 | -13,488 | 0.00% | 5,120 |
| 2020-09-02 | 2020-08-31 | 0.685 | 21,196 | +17,342 | 0.01% | 14,520 |
| 2020-09-01 | 2020-08-28 | 0.695 | 3,854 | -3,854 | 0.00% | 2,680 |
| 2020-08-28 | 2020-08-26 | 0.737 | 7,708 | -9,634 | 0.00% | 5,680 |
| 2020-08-27 | 2020-08-25 | 0.758 | 17,342 | +1,927 | 0.01% | 13,140 |
| 2020-08-26 | 2020-08-24 | 0.894 | 15,415 | +5,781 | 0.01% | 13,776 |
| 2020-08-25 | 2020-08-21 | 0.894 | 9,634 | -10,306 | 0.00% | 8,610 |
| 2020-08-24 | 2020-08-20 | 0.916 | 19,940 | +9,064 | 0.01% | 18,260 |
| 2020-08-21 | 2020-08-19 | 0.783 | 10,876 | -1,813 | 0.00% | 8,520 |
| 2020-08-20 | 2020-08-18 | 0.783 | 12,689 | +9,064 | 0.01% | 9,940 |
| 2020-08-19 | 2020-08-17 | 0.761 | 3,625 | -5,438 | 0.00% | 2,760 |
| 2020-08-18 | 2020-08-14 | 0.794 | 9,063 | -5,439 | 0.00% | 7,200 |
| 2020-08-14 | 2020-08-12 | 1.092 | 14,502 | +3,626 | 0.01% | 15,840 |
| 2020-08-12 | 2020-08-10 | 0.827 | 10,876 | -3,626 | 0.00% | 9,000 |
| 2020-08-11 | 2020-08-07 | 0.563 | 14,502 | -1,812 | 0.01% | 8,160 |
| 2020-08-06 | 2020-08-04 | 0.574 | 16,314 | +9,063 | 0.01% | 9,360 |
| 2020-08-05 | 2020-08-03 | 0.563 | 7,251 | -3,625 | 0.00% | 4,080 |
| 2020-07-30 | 2020-07-28 | 0.574 | 10,876 | +3,625 | 0.00% | 6,240 |
| 2020-07-27 | 2020-07-23 | 0.585 | 7,251 | -3,625 | 0.00% | 4,240 |
| 2020-07-23 | 2020-07-21 | 0.574 | 10,876 | -10,876 | 0.00% | 6,240 |
| 2020-07-13 | 2020-07-09 | 0.607 | 21,752 | -3,626 | 0.01% | 13,200 |
| 2020-07-10 | 2020-07-08 | 0.585 | 25,378 | +16,315 | 0.01% | 14,840 |
| 2020-07-09 | 2020-07-07 | 0.585 | 9,063 | -3,626 | 0.00% | 5,300 |
| 2020-07-08 | 2020-07-06 | 0.618 | 12,689 | -7,251 | 0.01% | 7,840 |
| 2020-07-06 | 2020-07-02 | 0.585 | 19,940 | +3,626 | 0.01% | 11,660 |
| 2020-07-03 | 2020-06-30 | 0.596 | 16,314 | +5,438 | 0.01% | 9,720 |
| 2020-07-02 | 2020-06-29 | 0.585 | 10,876 | +3,625 | 0.00% | 6,360 |
| 2020-06-30 | 2020-06-26 | 0.607 | 7,251 | -3,625 | 0.00% | 4,400 |
| 2020-06-29 | 2020-06-24 | 0.607 | 10,876 | -16,314 | 0.00% | 6,600 |
| 2020-06-26 | 2020-06-23 | 0.574 | 27,190 | +23,565 | 0.01% | 15,600 |
| 2020-06-24 | 2020-06-22 | 0.596 | 3,625 | -9,064 | 0.00% | 2,160 |
| 2020-06-17 | 2020-06-15 | 0.574 | 12,689 | +5,438 | 0.01% | 7,280 |
| 2020-06-16 | 2020-06-12 | 0.574 | 7,251 | +5,438 | 0.00% | 4,160 |
| 2020-06-15 | 2020-06-11 | 0.607 | 1,813 | -7,250 | 0.00% | 1,100 |
| 2020-06-12 | 2020-06-10 | 0.607 | 9,063 | -10,877 | 0.00% | 5,500 |
| 2020-06-11 | 2020-06-09 | 0.585 | 19,940 | +7,251 | 0.01% | 11,660 |
| 2020-06-09 | 2020-06-05 | 0.552 | 12,689 | +1,813 | 0.01% | 7,000 |
| 2020-06-08 | 2020-06-04 | 0.552 | 10,876 | +5,438 | 0.00% | 6,000 |
| 2020-06-05 | 2020-06-03 | 0.535 | 5,438 | +1,813 | 0.00% | 2,910 |
| 2020-06-04 | 2020-06-02 | 0.530 | 3,625 | -10,877 | 0.00% | 1,920 |
| 2020-06-03 | 2020-06-01 | 0.491 | 14,502 | -1,812 | 0.01% | 7,120 |
| 2020-06-01 | 2020-05-28 | 0.519 | 16,314 | +1,812 | 0.01% | 8,460 |
| 2020-05-29 | 2020-05-27 | 0.524 | 14,502 | -3,625 | 0.01% | 7,600 |
| 2020-05-28 | 2020-05-26 | 0.519 | 18,127 | +1,813 | 0.01% | 9,400 |
| 2020-05-27 | 2020-05-25 | 0.513 | 16,314 | +5,438 | 0.01% | 8,370 |
| 2020-05-26 | 2020-05-22 | 0.530 | 10,876 | -10,876 | 0.00% | 5,760 |
| 2020-05-25 | 2020-05-21 | 0.585 | 21,752 | +3,625 | 0.01% | 12,720 |
| 2020-05-22 | 2020-05-20 | 0.585 | 18,127 | -5,438 | 0.01% | 10,600 |
| 2020-05-21 | 2020-05-19 | 0.596 | 23,565 | -1,813 | 0.01% | 14,040 |
| 2020-05-20 | 2020-05-18 | 0.596 | 25,378 | +7,251 | 0.01% | 15,120 |
| 2020-05-18 | 2020-05-14 | 0.607 | 18,127 | +3,625 | 0.01% | 11,000 |
| 2020-05-15 | 2020-05-13 | 0.607 | 14,502 | +1,813 | 0.01% | 8,800 |
| 2020-05-14 | 2020-05-12 | 0.607 | 12,689 | +1,813 | 0.01% | 7,700 |
| 2020-05-13 | 2020-05-11 | 0.607 | 10,876 | -29,003 | 0.00% | 6,600 |
| 2020-05-12 | 2020-05-08 | 0.607 | 39,879 | +7,250 | 0.02% | 24,200 |
| 2020-05-08 | 2020-05-06 | 0.618 | 32,629 | +16,315 | 0.01% | 20,160 |
| 2020-05-07 | 2020-05-05 | 0.618 | 16,314 | +10,876 | 0.01% | 10,080 |
| 2020-05-06 | 2020-05-04 | 0.618 | 5,438 | +3,625 | 0.00% | 3,360 |
| 2020-04-29 | 2020-04-27 | 0.629 | 1,813 | -5,438 | 0.00% | 1,140 |
| 2020-04-28 | 2020-04-24 | 0.596 | 7,251 | -7,251 | 0.00% | 4,320 |
| 2020-04-27 | 2020-04-23 | 0.596 | 14,502 | +12,689 | 0.01% | 8,640 |
| 2020-04-22 | 2020-04-20 | 0.640 | 1,813 | -19,939 | 0.00% | 1,160 |
| 2020-04-21 | 2020-04-17 | 0.596 | 21,752 | +3,625 | 0.01% | 12,960 |
| 2020-04-20 | 2020-04-16 | 0.607 | 18,127 | -3,625 | 0.01% | 11,000 |
| 2020-04-14 | 2020-04-08 | 0.574 | 21,752 | +12,689 | 0.01% | 12,480 |
| 2020-04-09 | 2020-04-07 | 0.530 | 9,063 | +5,438 | 0.00% | 4,800 |
| 2020-04-08 | 2020-04-06 | 0.541 | 3,625 | -1,813 | 0.00% | 1,960 |
| 2020-04-07 | 2020-04-03 | 0.530 | 5,438 | -27,191 | 0.00% | 2,880 |
| 2020-04-06 | 2020-04-02 | 0.519 | 32,629 | +12,689 | 0.01% | 16,920 |
| 2020-04-03 | 2020-04-01 | 0.513 | 19,940 | +19,940 | 0.01% | 10,230 |
| 2020-04-01 | 2020-03-30 | 0.535 | 0 | -3,625 | ||
| 2020-03-31 | 2020-03-27 | 0.535 | 3,625 | -9,064 | 0.00% | 1,940 |
| 2020-03-30 | 2020-03-26 | 0.508 | 12,689 | -1,813 | 0.01% | 6,440 |
| 2020-03-26 | 2020-03-24 | 0.513 | 14,502 | +5,439 | 0.01% | 7,440 |
| 2020-03-25 | 2020-03-23 | 0.508 | 9,063 | +9,063 | 0.00% | 4,600 |
| 2020-03-23 | 2020-03-19 | 0.519 | 0 | -16,314 | ||
| 2020-03-19 | 2020-03-17 | 0.563 | 16,314 | +16,314 | 0.01% | 9,180 |
| 2020-03-17 | 2020-03-13 | 0.651 | 0 | -5,438 | ||
| 2020-03-16 | 2020-03-12 | 0.673 | 5,438 | -16,314 | 0.00% | 3,660 |
| 2020-03-13 | 2020-03-11 | 0.728 | 21,752 | +3,625 | 0.01% | 15,840 |
| 2020-03-12 | 2020-03-10 | 0.739 | 18,127 | +1,813 | 0.01% | 13,400 |
| 2020-02-21 | 2020-02-19 | 0.783 | 16,314 | +5,438 | 0.01% | 12,780 |
| 2020-02-13 | 2020-02-11 | 0.816 | 10,876 | +9,063 | 0.00% | 8,880 |
| 2020-02-03 | 2020-01-30 | 0.761 | 1,813 | +1,813 | 0.00% | 1,380 |
| 2020-01-16 | 2020-01-14 | 0.872 | 0 | -1,813 | ||
| 2019-12-03 | 2019-11-29 | 0.850 | 1,813 | -3,625 | 0.00% | 1,540 |
| 2019-11-26 | 2019-11-22 | 0.894 | 5,438 | +5,438 | 0.00% | 4,860 |
| 2019-11-13 | 2019-11-11 | 0.960 | 0 | -5,438 | ||
| 2019-10-31 | 2019-10-29 | 1.015 | 5,438 | +5,438 | 0.00% | 5,520 |
| 2018-11-20 | 2018-11-16 | 1.624 | 0 | -5,171 | ||
| 2018-11-16 | 2018-11-14 | 1.671 | 5,171 | +5,171 | 0.00% | 8,639 |
| 2018-08-29 | 2018-08-27 | 1.717 | 0 | -5,171 | ||
| 2018-08-28 | 2018-08-24 | 1.648 | 5,171 | -13,790 | 0.00% | 8,519 |
| 2018-08-27 | 2018-08-23 | 1.682 | 18,961 | +18,961 | 0.01% | 31,899 |
| 2018-08-13 | 2018-08-09 | 1.671 | 0 | -12,066 | ||
| 2018-08-03 | 2018-08-01 | 1.775 | 12,066 | -3,448 | 0.01% | 21,419 |
| 2018-07-26 | 2018-07-24 | 1.903 | 15,514 | -1,724 | 0.01% | 29,520 |
| 2018-07-25 | 2018-07-23 | 1.775 | 17,238 | -1,723 | 0.01% | 30,601 |
| 2018-07-24 | 2018-07-20 | 1.822 | 18,961 | -1,724 | 0.01% | 34,539 |
| 2018-07-13 | 2018-07-11 | 1.880 | 20,685 | -1,724 | 0.01% | 38,880 |
| 2018-07-12 | 2018-07-10 | 1.972 | 22,409 | -1,724 | 0.01% | 44,200 |
| 2018-07-10 | 2018-07-06 | 1.984 | 24,133 | +1,724 | 0.01% | 47,880 |
| 2018-07-09 | 2018-07-05 | 2.158 | 22,409 | -6,895 | 0.01% | 48,360 |
| 2018-07-05 | 2018-07-03 | 2.262 | 29,304 | -6,895 | 0.01% | 66,300 |
| 2018-06-21 | 2018-06-19 | 2.529 | 36,199 | -1,724 | 0.02% | 91,559 |
| 2018-06-15 | 2018-06-13 | 2.692 | 37,923 | -3,448 | 0.02% | 102,080 |
| 2018-06-14 | 2018-06-12 | 2.773 | 41,371 | -8,618 | 0.02% | 114,721 |
| 2018-06-13 | 2018-06-11 | 2.819 | 49,989 | -10,343 | 0.02% | 140,939 |
| 2018-06-11 | 2018-06-07 | 2.866 | 60,332 | -25,857 | 0.03% | 172,900 |
| 2018-06-08 | 2018-06-06 | 2.889 | 86,189 | +24,133 | 0.04% | 249,001 |
| 2018-06-06 | 2018-06-04 | 2.808 | 62,056 | -1,724 | 0.03% | 174,241 |
| 2018-06-04 | 2018-05-31 | 3.040 | 63,780 | -3,447 | 0.03% | 193,881 |
| 2018-06-01 | 2018-05-30 | 2.935 | 67,227 | +66,313 | 0.03% | 197,340 |
| 2018-05-31 | 2018-05-29 | 3.214 | 914 | -86 | 0.00% | 2,937 |
| 2018-05-30 | 2018-05-28 | 3.260 | 1,000 | -52 | 0.00% | 3,260 |
| 2018-05-29 | 2018-05-25 | 3.307 | 1,052 | -103 | 0.00% | 3,479 |
| 2018-05-28 | 2018-05-24 | 3.342 | 1,155 | -155 | 0.00% | 3,859 |
| 2018-05-25 | 2018-05-23 | 3.330 | 1,310 | -17,358 | 0.00% | 4,362 |
| 2018-05-24 | 2018-05-21 | 3.388 | 18,668 | +17,013 | 0.01% | 63,246 |
| 2018-05-23 | 2018-05-18 | 3.342 | 1,655 | -7,336 | 0.00% | 5,530 |
| 2018-05-21 | 2018-05-17 | 3.376 | 8,991 | -27,581 | 0.00% | 30,356 |
| 2018-05-18 | 2018-05-16 | 3.342 | 36,572 | -24,132 | 0.02% | 122,206 |
| 2018-05-17 | 2018-05-15 | 3.423 | 60,704 | -15,514 | 0.03% | 207,773 |
| 2018-05-16 | 2018-05-14 | 3.458 | 76,218 | +74,516 | 0.03% | 263,526 |
| 2018-05-15 | 2018-05-11 | 3.458 | 1,702 | +706 | 0.00% | 5,885 |
| 2018-05-14 | 2018-05-10 | 3.492 | 996 | -5,135 | 0.00% | 3,478 |
| 2018-05-11 | 2018-05-09 | 3.550 | 6,131 | -10,342 | 0.00% | 21,767 |
| 2018-05-09 | 2018-05-07 | 3.562 | 16,473 | -98,255 | 0.01% | 58,676 |
| 2018-05-08 | 2018-05-04 | 3.655 | 114,728 | +94,807 | 0.05% | 419,305 |
| 2018-05-07 | 2018-05-03 | 3.423 | 19,921 | -44,955 | 0.01% | 68,184 |
| 2018-05-04 | 2018-05-02 | 3.585 | 64,876 | -5,171 | 0.03% | 232,591 |
| 2018-05-03 | 2018-04-30 | 3.713 | 70,047 | -34,379 | 0.03% | 260,070 |
| 2018-05-02 | 2018-04-27 | 3.840 | 104,426 | +103,426 | 0.04% | 401,039 |
| 2018-04-30 | 2018-04-26 | 3.736 | 1,000 | -61,056 | 0.00% | 3,736 |
| 2018-04-27 | 2018-04-25 | 4.038 | 62,056 | -5,516 | 0.03% | 250,561 |
| 2018-04-26 | 2018-04-24 | 4.154 | 67,572 | +2,069 | 0.03% | 280,673 |
| 2018-04-25 | 2018-04-23 | 3.991 | 65,503 | +65,503 | 0.03% | 261,439 |
| 2018-04-23 | 2018-04-19 | 4.479 | 0 | -63,780 | ||
| 2018-04-20 | 2018-04-18 | 3.806 | 63,780 | +63,780 | 0.03% | 242,722 |
| 2018-04-12 | 2018-04-10 | 3.353 | 0 | -2,586 | ||
| 2018-04-11 | 2018-04-09 | 3.539 | 2,586 | -300,798 | 0.00% | 9,151 |
| 2018-04-10 | 2018-04-06 | 3.597 | 303,384 | +303,384 | 0.13% | 1,091,201 |
| 2018-04-03 | 2018-03-28 | 7.402 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy