History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 344,000 | +0 | 0.13% | 182,320 |
| 2025-10-13 | 2025-10-09 | 0.510 | 344,000 | +0 | 0.13% | 175,440 |
| 2025-10-10 | 2025-10-08 | 0.500 | 344,000 | +0 | 0.13% | 172,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 344,000 | +0 | 0.13% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 344,000 | +0 | 0.13% | 178,880 |
| 2025-10-06 | 2025-10-02 | 0.520 | 344,000 | +0 | 0.13% | 178,880 |
| 2025-10-03 | 2025-09-30 | 0.510 | 344,000 | +0 | 0.13% | 175,440 |
| 2025-10-02 | 2025-09-29 | 0.510 | 344,000 | +0 | 0.13% | 175,440 |
| 2025-09-30 | 2025-09-26 | 0.500 | 344,000 | +0 | 0.13% | 172,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 344,000 | +0 | 0.13% | 189,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 344,000 | +0 | 0.13% | 189,200 |
| 2025-09-25 | 2025-09-23 | 0.530 | 344,000 | +0 | 0.13% | 182,320 |
| 2025-09-24 | 2025-09-22 | 0.530 | 344,000 | +0 | 0.13% | 182,320 |
| 2025-09-23 | 2025-09-19 | 0.550 | 344,000 | +0 | 0.13% | 189,200 |
| 2025-09-22 | 2025-09-18 | 0.570 | 344,000 | +0 | 0.13% | 196,080 |
| 2025-09-19 | 2025-09-17 | 0.550 | 344,000 | +0 | 0.13% | 189,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 344,000 | +0 | 0.13% | 199,520 |
| 2025-09-17 | 2025-09-15 | 0.560 | 344,000 | +0 | 0.13% | 192,640 |
| 2025-09-16 | 2025-09-12 | 0.560 | 344,000 | +0 | 0.13% | 192,640 |
| 2025-09-15 | 2025-09-11 | 0.580 | 344,000 | +0 | 0.13% | 199,520 |
| 2025-09-12 | 2025-09-10 | 0.580 | 344,000 | +0 | 0.13% | 199,520 |
| 2025-09-11 | 2025-09-09 | 0.580 | 344,000 | +0 | 0.13% | 199,520 |
| 2025-09-10 | 2025-09-08 | 0.550 | 344,000 | +0 | 0.13% | 189,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 344,000 | +0 | 0.13% | 182,320 |
| 2025-09-08 | 2025-09-04 | 0.510 | 344,000 | +0 | 0.13% | 175,440 |
| 2025-09-05 | 2025-09-03 | 0.520 | 344,000 | +0 | 0.13% | 178,880 |
| 2025-09-04 | 2025-09-02 | 0.550 | 344,000 | +0 | 0.13% | 189,200 |
| 2025-09-03 | 2025-09-01 | 0.570 | 344,000 | +0 | 0.13% | 196,080 |
| 2025-09-02 | 2025-08-29 | 0.580 | 344,000 | +0 | 0.13% | 199,520 |
| 2025-09-01 | 2025-08-28 | 0.580 | 344,000 | +0 | 0.13% | 199,520 |
| 2025-08-29 | 2025-08-27 | 0.600 | 344,000 | +0 | 0.13% | 206,400 |
| 2025-08-28 | 2025-08-26 | 0.660 | 344,000 | +0 | 0.13% | 227,040 |
| 2025-08-27 | 2025-08-25 | 0.680 | 344,000 | +0 | 0.13% | 233,920 |
| 2025-08-26 | 2025-08-22 | 0.680 | 344,000 | +0 | 0.13% | 233,920 |
| 2025-08-25 | 2025-08-21 | 0.680 | 344,000 | +0 | 0.13% | 233,920 |
| 2025-08-22 | 2025-08-20 | 0.680 | 344,000 | -40,000 | 0.13% | 233,920 |
| 2025-08-20 | 2025-08-18 | 0.650 | 384,000 | +40,000 | 0.14% | 249,600 |
| 2025-08-15 | 2025-08-13 | 0.600 | 344,000 | -562,000 | 0.13% | 206,400 |
| 2025-08-14 | 2025-08-12 | 0.530 | 906,000 | -140,000 | 0.34% | 480,180 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,046,000 | +32,000 | 0.39% | 575,300 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,014,000 | +668,000 | 0.38% | 588,120 |
| 2025-06-27 | 2025-06-25 | 0.400 | 346,000 | -2,000 | 0.13% | 138,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 348,000 | -12,000 | 0.13% | 118,320 |
| 2025-01-03 | 2024-12-31 | 0.350 | 360,000 | -12,000 | 0.13% | 126,000 |
| 2024-11-20 | 2024-11-18 | 0.385 | 372,000 | +24,000 | 0.14% | 143,220 |
| 2024-07-22 | 2024-07-18 | 0.395 | 348,000 | -20,000 | 0.13% | 137,460 |
| 2024-06-06 | 2024-06-04 | 0.455 | 368,000 | -26,000 | 0.14% | 167,440 |
| 2024-05-23 | 2024-05-21 | 0.410 | 394,000 | +26,000 | 0.15% | 161,540 |
| 2024-02-21 | 2024-02-19 | 0.380 | 368,000 | -4,000 | 0.14% | 139,840 |
| 2023-12-22 | 2023-12-20 | 0.630 | 372,000 | -34,000 | 0.14% | 234,360 |
| 2023-07-13 | 2023-07-11 | 0.750 | 406,000 | -200,000 | 0.15% | 304,500 |
| 2023-07-12 | 2023-07-10 | 0.750 | 606,000 | -24,000 | 0.22% | 454,500 |
| 2023-07-11 | 2023-07-07 | 0.760 | 630,000 | -24,000 | 0.23% | 478,800 |
| 2023-06-29 | 2023-06-27 | 0.740 | 654,000 | +4,000 | 0.24% | 483,960 |
| 2023-06-28 | 2023-06-26 | 0.750 | 650,000 | -50,000 | 0.24% | 487,500 |
| 2023-06-27 | 2023-06-23 | 0.740 | 700,000 | -2,128,000 | 0.26% | 518,000 |
| 2023-06-15 | 2023-06-13 | 0.850 | 2,828,000 | -20,000 | 1.05% | 2,403,800 |
| 2023-06-14 | 2023-06-12 | 0.860 | 2,848,000 | -8,000 | 1.05% | 2,449,280 |
| 2023-06-13 | 2023-06-09 | 0.950 | 2,856,000 | +284,000 | 1.06% | 2,713,200 |
| 2023-06-12 | 2023-06-08 | 0.880 | 2,572,000 | +126,000 | 0.95% | 2,263,360 |
| 2023-06-09 | 2023-06-07 | 0.800 | 2,446,000 | +152,000 | 0.91% | 1,956,800 |
| 2023-06-08 | 2023-06-06 | 0.790 | 2,294,000 | +24,000 | 0.85% | 1,812,260 |
| 2023-06-07 | 2023-06-05 | 0.800 | 2,270,000 | +52,000 | 0.84% | 1,816,000 |
| 2023-06-06 | 2023-06-02 | 0.810 | 2,218,000 | +20,000 | 0.82% | 1,796,580 |
| 2023-06-02 | 2023-05-31 | 0.820 | 2,198,000 | +82,000 | 0.81% | 1,802,360 |
| 2023-06-01 | 2023-05-30 | 0.830 | 2,116,000 | +198,000 | 0.78% | 1,756,280 |
| 2023-05-31 | 2023-05-29 | 0.800 | 1,918,000 | +1,066,000 | 0.71% | 1,534,400 |
| 2023-05-25 | 2023-05-23 | 0.770 | 852,000 | +50,000 | 0.32% | 656,040 |
| 2023-05-23 | 2023-05-19 | 0.800 | 802,000 | +108,000 | 0.30% | 641,600 |
| 2023-05-22 | 2023-05-18 | 0.790 | 694,000 | +60,000 | 0.26% | 548,260 |
| 2023-05-19 | 2023-05-17 | 0.770 | 634,000 | +156,000 | 0.23% | 488,180 |
| 2023-05-17 | 2023-05-15 | 0.760 | 478,000 | +46,000 | 0.18% | 363,280 |
| 2023-05-16 | 2023-05-12 | 0.770 | 432,000 | +6,000 | 0.16% | 332,640 |
| 2023-05-15 | 2023-05-11 | 0.770 | 426,000 | +56,000 | 0.16% | 328,020 |
| 2023-03-31 | 2023-03-29 | 0.820 | 370,000 | -14,000 | 0.14% | 303,400 |
| 2023-03-23 | 2023-03-21 | 0.820 | 384,000 | +40,000 | 0.14% | 314,880 |
| 2023-03-17 | 2023-03-15 | 0.820 | 344,000 | -32,000 | 0.13% | 282,080 |
| 2023-03-16 | 2023-03-14 | 0.880 | 376,000 | -22,000 | 0.14% | 330,880 |
| 2022-10-11 | 2022-10-07 | 0.485 | 398,000 | -2,000 | 0.15% | 193,030 |
| 2022-09-30 | 2022-09-28 | 0.495 | 400,000 | -38,000 | 0.15% | 198,000 |
| 2022-09-29 | 2022-09-27 | 0.520 | 438,000 | -32,000 | 0.16% | 227,760 |
| 2022-09-28 | 2022-09-26 | 0.500 | 470,000 | -20,000 | 0.17% | 235,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 490,000 | -22,000 | 0.18% | 269,500 |
| 2022-09-26 | 2022-09-22 | 0.530 | 512,000 | -8,000 | 0.19% | 271,360 |
| 2022-09-23 | 2022-09-21 | 0.580 | 520,000 | +86,000 | 0.19% | 301,600 |
| 2022-09-22 | 2022-09-20 | 0.810 | 434,000 | +40,000 | 0.16% | 351,540 |
| 2022-09-06 | 2022-09-02 | 0.600 | 394,000 | -24,000 | 0.15% | 236,400 |
| 2022-07-05 | 2022-06-30 | 0.900 | 418,000 | -10,000 | 0.15% | 376,200 |
| 2022-06-24 | 2022-06-22 | 0.740 | 428,000 | -70,000 | 0.16% | 316,720 |
| 2022-06-23 | 2022-06-21 | 0.710 | 498,000 | -70,000 | 0.18% | 353,580 |
| 2022-06-21 | 2022-06-17 | 0.660 | 568,000 | +70,000 | 0.21% | 374,880 |
| 2022-06-20 | 2022-06-16 | 0.680 | 498,000 | +20,000 | 0.18% | 338,640 |
| 2022-06-16 | 2022-06-14 | 0.700 | 478,000 | +10,000 | 0.18% | 334,600 |
| 2022-06-13 | 2022-06-09 | 0.680 | 468,000 | +20,000 | 0.17% | 318,240 |
| 2022-06-02 | 2022-05-31 | 0.730 | 448,000 | -20,000 | 0.17% | 327,040 |
| 2022-06-01 | 2022-05-30 | 0.780 | 468,000 | +80,000 | 0.17% | 365,040 |
| 2022-05-27 | 2022-05-25 | 0.690 | 388,000 | -98,000 | 0.14% | 267,720 |
| 2022-02-18 | 2022-02-16 | 0.530 | 486,000 | -24,000 | 0.18% | 257,580 |
| 2022-01-03 | 2021-12-29 | 0.485 | 510,000 | +24,000 | 0.19% | 247,350 |
| 2021-11-11 | 2021-11-09 | 0.570 | 486,000 | -50,000 | 0.18% | 277,020 |
| 2021-11-10 | 2021-11-08 | 0.590 | 536,000 | -2,000 | 0.20% | 316,240 |
| 2021-11-09 | 2021-11-05 | 0.580 | 538,000 | -20,000 | 0.20% | 312,040 |
| 2021-11-01 | 2021-10-28 | 0.580 | 558,000 | -46,000 | 0.21% | 323,640 |
| 2021-10-28 | 2021-10-26 | 0.590 | 604,000 | +60,000 | 0.22% | 356,360 |
| 2021-10-11 | 2021-10-07 | 0.610 | 544,000 | +50,000 | 0.20% | 331,840 |
| 2021-09-20 | 2021-09-16 | 0.590 | 494,000 | +38,000 | 0.18% | 291,460 |
| 2021-09-13 | 2021-09-09 | 0.710 | 456,000 | +100,000 | 0.17% | 323,760 |
| 2021-09-09 | 2021-09-07 | 0.770 | 356,000 | -30,000 | 0.13% | 274,120 |
| 2021-09-06 | 2021-09-02 | 0.800 | 386,000 | -2,000 | 0.14% | 308,800 |
| 2021-09-02 | 2021-08-31 | 0.810 | 388,000 | -30,000 | 0.14% | 314,280 |
| 2021-08-30 | 2021-08-26 | 0.900 | 418,000 | +30,000 | 0.15% | 376,200 |
| 2021-08-24 | 2021-08-20 | 0.965 | 388,000 | +14,185 | 0.14% | 374,533 |
| 2021-08-09 | 2021-08-05 | 1.017 | 373,815 | -9,634 | 0.14% | 380,240 |
| 2021-08-06 | 2021-08-04 | 1.028 | 383,449 | +9,634 | 0.15% | 394,020 |
| 2021-08-05 | 2021-08-03 | 0.965 | 373,815 | -9,634 | 0.14% | 360,840 |
| 2021-08-04 | 2021-08-02 | 0.976 | 383,449 | +19,268 | 0.15% | 374,120 |
| 2021-07-22 | 2021-07-20 | 1.090 | 364,181 | +28,904 | 0.14% | 396,900 |
| 2021-07-12 | 2021-07-08 | 1.152 | 335,277 | -13,489 | 0.13% | 386,280 |
| 2021-06-30 | 2021-06-28 | 1.235 | 348,766 | +3,854 | 0.13% | 430,781 |
| 2021-06-29 | 2021-06-25 | 1.287 | 344,912 | +19,269 | 0.13% | 443,920 |
| 2021-06-28 | 2021-06-24 | 1.339 | 325,643 | -21,196 | 0.13% | 436,020 |
| 2021-06-25 | 2021-06-23 | 1.318 | 346,839 | -30,830 | 0.13% | 457,200 |
| 2021-06-24 | 2021-06-22 | 1.339 | 377,669 | +13,488 | 0.15% | 505,680 |
| 2021-06-23 | 2021-06-21 | 1.432 | 364,181 | -53,952 | 0.14% | 521,641 |
| 2021-06-22 | 2021-06-18 | 1.266 | 418,133 | +5,780 | 0.16% | 529,480 |
| 2021-06-21 | 2021-06-17 | 1.225 | 412,353 | +23,123 | 0.16% | 505,040 |
| 2021-06-18 | 2021-06-16 | 1.131 | 389,230 | -11,561 | 0.15% | 440,360 |
| 2021-06-09 | 2021-06-07 | 1.173 | 400,791 | -19,269 | 0.15% | 470,080 |
| 2021-06-07 | 2021-06-03 | 1.235 | 420,060 | -59,734 | 0.16% | 518,840 |
| 2021-06-04 | 2021-06-02 | 1.246 | 479,794 | +53,953 | 0.18% | 597,601 |
| 2021-06-03 | 2021-06-01 | 1.225 | 425,841 | -34,684 | 0.16% | 521,560 |
| 2021-06-01 | 2021-05-28 | 1.204 | 460,525 | +13,488 | 0.18% | 554,480 |
| 2021-05-31 | 2021-05-27 | 1.246 | 447,037 | -71,294 | 0.17% | 556,801 |
| 2021-05-28 | 2021-05-26 | 1.225 | 518,331 | +23,122 | 0.20% | 634,840 |
| 2021-05-27 | 2021-05-25 | 1.204 | 495,209 | -94,417 | 0.19% | 596,240 |
| 2021-05-26 | 2021-05-24 | 1.235 | 589,626 | +113,686 | 0.23% | 728,280 |
| 2021-05-25 | 2021-05-21 | 1.183 | 475,940 | -13,488 | 0.18% | 563,160 |
| 2021-05-24 | 2021-05-20 | 1.204 | 489,428 | +26,976 | 0.19% | 589,280 |
| 2021-05-21 | 2021-05-18 | 1.163 | 462,452 | +9,635 | 0.18% | 537,600 |
| 2021-05-20 | 2021-05-17 | 1.266 | 452,817 | -109,832 | 0.17% | 573,400 |
| 2021-05-17 | 2021-05-13 | 0.955 | 562,649 | +9,634 | 0.22% | 537,280 |
| 2021-05-14 | 2021-05-12 | 1.007 | 553,015 | -5,781 | 0.21% | 556,780 |
| 2021-05-13 | 2021-05-11 | 0.986 | 558,796 | +5,781 | 0.21% | 551,000 |
| 2021-05-12 | 2021-05-10 | 1.017 | 553,015 | -23,123 | 0.21% | 562,520 |
| 2021-05-11 | 2021-05-07 | 1.028 | 576,138 | -15,415 | 0.22% | 592,020 |
| 2021-05-10 | 2021-05-06 | 0.976 | 591,553 | +25,050 | 0.23% | 577,160 |
| 2021-05-07 | 2021-05-05 | 1.038 | 566,503 | -77,075 | 0.22% | 588,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 643,578 | +173,419 | 0.25% | 594,520 |
| 2021-05-05 | 2021-05-03 | 0.934 | 470,159 | +98,271 | 0.18% | 439,200 |
| 2021-05-04 | 2021-04-30 | 1.048 | 371,888 | -9,635 | 0.14% | 389,860 |
| 2021-05-03 | 2021-04-29 | 1.163 | 381,523 | -156,077 | 0.15% | 443,520 |
| 2021-04-30 | 2021-04-28 | 1.412 | 537,600 | -134,882 | 0.21% | 758,880 |
| 2021-04-29 | 2021-04-27 | 0.685 | 672,482 | +79,002 | 0.26% | 460,680 |
| 2021-04-23 | 2021-04-21 | 0.633 | 593,480 | +96,345 | 0.23% | 375,760 |
| 2021-04-13 | 2021-04-09 | 0.654 | 497,135 | -3,854 | 0.19% | 325,080 |
| 2021-03-26 | 2021-03-24 | 0.654 | 500,989 | -19,269 | 0.19% | 327,600 |
| 2021-03-12 | 2021-03-10 | 0.633 | 520,258 | +9,634 | 0.20% | 329,400 |
| 2021-02-19 | 2021-02-17 | 0.706 | 510,624 | -1,927 | 0.20% | 360,400 |
| 2021-02-18 | 2021-02-16 | 0.706 | 512,551 | -57,806 | 0.20% | 361,760 |
| 2021-02-17 | 2021-02-11 | 0.644 | 570,357 | -1,927 | 0.22% | 367,040 |
| 2021-02-03 | 2021-02-01 | 0.581 | 572,284 | -57,806 | 0.22% | 332,640 |
| 2021-01-28 | 2021-01-26 | 0.581 | 630,090 | -11,562 | 0.24% | 366,240 |
| 2021-01-25 | 2021-01-21 | 0.612 | 641,652 | +42,392 | 0.25% | 392,940 |
| 2021-01-21 | 2021-01-19 | 0.612 | 599,260 | -1,927 | 0.23% | 366,980 |
| 2021-01-20 | 2021-01-18 | 0.623 | 601,187 | -52,026 | 0.23% | 374,400 |
| 2021-01-19 | 2021-01-15 | 0.612 | 653,213 | -3,854 | 0.25% | 400,020 |
| 2021-01-18 | 2021-01-14 | 0.623 | 657,067 | +48,172 | 0.25% | 409,200 |
| 2021-01-15 | 2021-01-13 | 0.623 | 608,895 | -48,172 | 0.23% | 379,200 |
| 2021-01-07 | 2021-01-05 | 0.592 | 657,067 | +48,172 | 0.25% | 388,740 |
| 2021-01-06 | 2021-01-04 | 0.602 | 608,895 | +48,172 | 0.23% | 366,560 |
| 2020-12-09 | 2020-12-07 | 0.612 | 560,723 | -19,268 | 0.22% | 343,380 |
| 2020-12-08 | 2020-12-04 | 0.633 | 579,991 | -88,637 | 0.22% | 367,220 |
| 2020-12-07 | 2020-12-03 | 0.633 | 668,628 | +134,882 | 0.26% | 423,340 |
| 2020-11-27 | 2020-11-25 | 0.612 | 533,746 | -17,342 | 0.21% | 326,860 |
| 2020-11-26 | 2020-11-24 | 0.592 | 551,088 | -38,538 | 0.21% | 326,040 |
| 2020-11-12 | 2020-11-10 | 0.571 | 589,626 | -57,806 | 0.23% | 336,600 |
| 2020-11-09 | 2020-11-05 | 0.571 | 647,432 | +57,806 | 0.25% | 369,600 |
| 2020-10-19 | 2020-10-15 | 0.592 | 589,626 | +9,635 | 0.23% | 348,840 |
| 2020-10-06 | 2020-09-30 | 0.571 | 579,991 | -9,635 | 0.22% | 331,100 |
| 2020-09-29 | 2020-09-25 | 0.612 | 589,626 | -1,927 | 0.23% | 361,080 |
| 2020-09-21 | 2020-09-17 | 0.633 | 591,553 | -25,049 | 0.23% | 374,540 |
| 2020-09-18 | 2020-09-16 | 0.644 | 616,602 | -211,957 | 0.24% | 396,800 |
| 2020-09-17 | 2020-09-15 | 0.644 | 828,559 | +26,976 | 0.32% | 533,200 |
| 2020-09-16 | 2020-09-14 | 0.654 | 801,583 | -65,514 | 0.31% | 524,160 |
| 2020-09-15 | 2020-09-11 | 0.664 | 867,097 | +341,058 | 0.33% | 576,000 |
| 2020-09-14 | 2020-09-10 | 0.716 | 526,039 | +30,830 | 0.20% | 376,740 |
| 2020-09-10 | 2020-09-08 | 0.644 | 495,209 | -32,757 | 0.19% | 318,680 |
| 2020-09-09 | 2020-09-07 | 0.623 | 527,966 | -32,757 | 0.20% | 328,800 |
| 2020-09-08 | 2020-09-04 | 0.654 | 560,723 | -3,853 | 0.22% | 366,660 |
| 2020-09-07 | 2020-09-03 | 0.685 | 564,576 | +32,757 | 0.22% | 386,760 |
| 2020-09-03 | 2020-09-01 | 0.664 | 531,819 | -1,927 | 0.20% | 353,280 |
| 2020-09-02 | 2020-08-31 | 0.685 | 533,746 | +19,269 | 0.21% | 365,640 |
| 2020-09-01 | 2020-08-28 | 0.695 | 514,477 | -9,635 | 0.20% | 357,780 |
| 2020-08-28 | 2020-08-26 | 0.737 | 524,112 | -57,806 | 0.20% | 386,240 |
| 2020-08-27 | 2020-08-25 | 0.758 | 581,918 | +19,269 | 0.22% | 440,920 |
| 2020-08-26 | 2020-08-24 | 0.894 | 562,649 | -21,196 | 0.22% | 502,837 |
| 2020-08-25 | 2020-08-21 | 0.894 | 583,845 | -1,656 | 0.22% | 521,780 |
| 2020-08-24 | 2020-08-20 | 0.916 | 585,501 | +101,511 | 0.24% | 536,180 |
| 2020-08-21 | 2020-08-19 | 0.783 | 483,990 | -471,301 | 0.20% | 379,140 |
| 2020-08-20 | 2020-08-18 | 0.783 | 955,291 | +444,111 | 0.39% | 748,340 |
| 2020-08-18 | 2020-08-14 | 0.794 | 511,180 | -7,251 | 0.21% | 406,080 |
| 2020-08-17 | 2020-08-13 | 0.794 | 518,431 | +54,381 | 0.21% | 411,840 |
| 2020-08-14 | 2020-08-12 | 1.092 | 464,050 | +88,822 | 0.19% | 506,880 |
| 2020-08-13 | 2020-08-11 | 1.710 | 375,228 | -34,441 | 0.15% | 641,700 |
| 2020-08-12 | 2020-08-10 | 0.827 | 409,669 | -803,025 | 0.17% | 339,000 |
| 2020-07-02 | 2020-06-29 | 0.585 | 1,212,694 | -152,266 | 0.50% | 709,140 |
| 2020-06-30 | 2020-06-26 | 0.607 | 1,364,960 | +152,266 | 0.56% | 828,300 |
| 2020-06-24 | 2020-06-22 | 0.596 | 1,212,694 | +302,721 | 0.50% | 722,520 |
| 2020-05-27 | 2020-05-25 | 0.513 | 909,973 | -14,502 | 0.37% | 466,860 |
| 2020-05-21 | 2020-05-19 | 0.596 | 924,475 | -3,625 | 0.38% | 550,800 |
| 2020-05-07 | 2020-05-05 | 0.618 | 928,100 | -5,439 | 0.38% | 573,440 |
| 2020-02-26 | 2020-02-24 | 0.761 | 933,539 | +18,127 | 0.38% | 710,700 |
| 2020-01-31 | 2020-01-29 | 0.783 | 915,412 | -1,812 | 0.37% | 717,100 |
| 2020-01-30 | 2020-01-24 | 0.827 | 917,224 | -3,626 | 0.37% | 759,000 |
| 2020-01-16 | 2020-01-14 | 0.872 | 920,850 | -3,625 | 0.38% | 802,640 |
| 2019-12-16 | 2019-12-12 | 0.816 | 924,475 | -5,438 | 0.38% | 754,800 |
| 2019-12-09 | 2019-12-05 | 0.761 | 929,913 | -5,438 | 0.38% | 707,940 |
| 2019-12-03 | 2019-11-29 | 0.850 | 935,351 | -58,006 | 0.38% | 794,640 |
| 2019-11-08 | 2019-11-06 | 0.993 | 993,357 | -3,626 | 0.41% | 986,400 |
| 2019-09-02 | 2019-08-29 | 1.026 | 996,983 | -1,813 | 0.41% | 1,023,000 |
| 2019-08-15 | 2019-08-13 | 1.070 | 998,796 | -5,438 | 0.41% | 1,068,940 |
| 2019-08-13 | 2019-08-09 | 1.172 | 1,004,234 | +49,265 | 0.41% | 1,176,811 |
| 2019-07-22 | 2019-07-18 | 1.288 | 954,969 | -8,619 | 0.41% | 1,229,880 |
| 2019-07-12 | 2019-07-10 | 1.323 | 963,588 | +8,619 | 0.41% | 1,274,520 |
| 2019-07-02 | 2019-06-27 | 1.311 | 954,969 | -1,724 | 0.41% | 1,252,040 |
| 2019-06-28 | 2019-06-26 | 1.334 | 956,693 | -51,713 | 0.41% | 1,276,500 |
| 2019-06-27 | 2019-06-25 | 1.404 | 1,008,406 | +53,437 | 0.43% | 1,415,700 |
| 2019-06-18 | 2019-06-14 | 1.253 | 954,969 | -1,724 | 0.41% | 1,196,640 |
| 2019-05-10 | 2019-05-08 | 1.299 | 956,693 | -8,619 | 0.41% | 1,243,200 |
| 2019-05-09 | 2019-05-07 | 1.323 | 965,312 | -1,724 | 0.41% | 1,276,800 |
| 2019-04-23 | 2019-04-17 | 1.369 | 967,036 | +12,067 | 0.42% | 1,323,960 |
| 2019-04-17 | 2019-04-15 | 1.392 | 954,969 | +41,370 | 0.41% | 1,329,599 |
| 2019-04-16 | 2019-04-12 | 1.392 | 913,599 | +89,636 | 0.39% | 1,272,000 |
| 2019-04-15 | 2019-04-11 | 1.381 | 823,963 | -17,237 | 0.35% | 1,137,640 |
| 2019-04-12 | 2019-04-10 | 1.416 | 841,200 | +448,180 | 0.36% | 1,190,719 |
| 2019-03-27 | 2019-03-25 | 1.346 | 393,020 | -22,409 | 0.17% | 528,960 |
| 2019-03-15 | 2019-03-13 | 1.462 | 415,429 | +13,790 | 0.18% | 607,320 |
| 2019-01-22 | 2019-01-18 | 1.381 | 401,639 | +17,238 | 0.17% | 554,540 |
| 2019-01-09 | 2019-01-07 | 1.462 | 384,401 | -6,895 | 0.17% | 561,960 |
| 2019-01-08 | 2019-01-04 | 1.485 | 391,296 | -6,895 | 0.17% | 581,120 |
| 2018-12-20 | 2018-12-18 | 1.508 | 398,191 | +6,895 | 0.17% | 600,600 |
| 2018-12-04 | 2018-11-30 | 1.601 | 391,296 | -15,514 | 0.17% | 626,520 |
| 2018-12-03 | 2018-11-29 | 1.659 | 406,810 | -27,580 | 0.17% | 674,960 |
| 2018-11-29 | 2018-11-27 | 1.590 | 434,390 | +31,027 | 0.19% | 690,479 |
| 2018-11-22 | 2018-11-20 | 1.613 | 403,363 | -1,723 | 0.17% | 650,521 |
| 2018-11-20 | 2018-11-16 | 1.624 | 405,086 | -22,409 | 0.17% | 658,000 |
| 2018-11-19 | 2018-11-15 | 1.659 | 427,495 | -13,790 | 0.18% | 709,279 |
| 2018-11-16 | 2018-11-14 | 1.671 | 441,285 | +13,790 | 0.19% | 737,279 |
| 2018-11-15 | 2018-11-13 | 1.717 | 427,495 | -8,619 | 0.18% | 734,079 |
| 2018-11-14 | 2018-11-12 | 1.729 | 436,114 | +41,370 | 0.19% | 753,940 |
| 2018-11-13 | 2018-11-09 | 1.659 | 394,744 | -6,895 | 0.17% | 654,941 |
| 2018-11-12 | 2018-11-08 | 1.682 | 401,639 | -1,724 | 0.17% | 675,700 |
| 2018-11-09 | 2018-11-07 | 1.706 | 403,363 | +8,619 | 0.17% | 687,961 |
| 2018-11-08 | 2018-11-06 | 1.532 | 394,744 | +1,724 | 0.17% | 604,561 |
| 2018-11-07 | 2018-11-05 | 1.346 | 393,020 | -5,171 | 0.17% | 528,960 |
| 2018-11-05 | 2018-11-01 | 1.357 | 398,191 | +5,171 | 0.17% | 540,540 |
| 2018-11-01 | 2018-10-30 | 1.125 | 393,020 | -1,724 | 0.17% | 442,320 |
| 2018-10-02 | 2018-09-27 | 1.439 | 394,744 | +8,619 | 0.17% | 567,920 |
| 2018-09-07 | 2018-09-05 | 1.578 | 386,125 | -17,238 | 0.17% | 609,280 |
| 2018-08-31 | 2018-08-29 | 1.706 | 403,363 | -8,618 | 0.17% | 687,961 |
| 2018-08-29 | 2018-08-27 | 1.717 | 411,981 | -5,172 | 0.18% | 707,439 |
| 2018-08-27 | 2018-08-23 | 1.682 | 417,153 | -10,342 | 0.18% | 701,801 |
| 2018-08-23 | 2018-08-21 | 1.845 | 427,495 | +18,961 | 0.18% | 788,639 |
| 2018-08-17 | 2018-08-15 | 1.497 | 408,534 | -8,619 | 0.18% | 611,460 |
| 2018-08-15 | 2018-08-13 | 1.601 | 417,153 | -1,723 | 0.18% | 667,921 |
| 2018-08-13 | 2018-08-09 | 1.671 | 418,876 | -8,619 | 0.18% | 699,839 |
| 2018-08-07 | 2018-08-03 | 1.787 | 427,495 | -8,619 | 0.18% | 763,839 |
| 2018-08-06 | 2018-08-02 | 1.752 | 436,114 | +5,171 | 0.19% | 764,060 |
| 2018-08-03 | 2018-08-01 | 1.775 | 430,943 | +8,619 | 0.19% | 765,000 |
| 2018-07-30 | 2018-07-26 | 1.868 | 422,324 | -8,619 | 0.18% | 788,900 |
| 2018-07-27 | 2018-07-25 | 1.938 | 430,943 | +5,171 | 0.19% | 835,000 |
| 2018-07-25 | 2018-07-23 | 1.775 | 425,772 | -3,447 | 0.18% | 755,821 |
| 2018-07-23 | 2018-07-19 | 1.845 | 429,219 | -25,857 | 0.18% | 791,820 |
| 2018-07-17 | 2018-07-13 | 2.019 | 455,076 | +5,172 | 0.20% | 918,721 |
| 2018-07-13 | 2018-07-11 | 1.880 | 449,904 | +20,685 | 0.19% | 845,639 |
| 2018-07-10 | 2018-07-06 | 1.984 | 429,219 | -8,619 | 0.18% | 851,580 |
| 2018-07-09 | 2018-07-05 | 2.158 | 437,838 | -1,724 | 0.19% | 944,880 |
| 2018-07-03 | 2018-06-28 | 2.355 | 439,562 | -12,066 | 0.19% | 1,035,301 |
| 2018-06-29 | 2018-06-27 | 2.297 | 451,628 | +8,619 | 0.19% | 1,037,520 |
| 2018-06-28 | 2018-06-26 | 2.413 | 443,009 | +1,724 | 0.19% | 1,069,119 |
| 2018-06-27 | 2018-06-25 | 2.483 | 441,285 | +8,618 | 0.19% | 1,095,679 |
| 2018-06-26 | 2018-06-22 | 2.611 | 432,667 | -8,618 | 0.19% | 1,129,501 |
| 2018-06-25 | 2018-06-21 | 2.506 | 441,285 | +8,618 | 0.19% | 1,105,919 |
| 2018-06-21 | 2018-06-19 | 2.529 | 432,667 | +17,238 | 0.19% | 1,094,361 |
| 2018-06-15 | 2018-06-13 | 2.692 | 415,429 | -6,895 | 0.18% | 1,118,240 |
| 2018-06-14 | 2018-06-12 | 2.773 | 422,324 | +8,619 | 0.18% | 1,171,100 |
| 2018-06-13 | 2018-06-11 | 2.819 | 413,705 | -1,724 | 0.18% | 1,166,400 |
| 2018-06-12 | 2018-06-08 | 2.819 | 415,429 | -20,685 | 0.18% | 1,171,260 |
| 2018-06-11 | 2018-06-07 | 2.866 | 436,114 | +22,409 | 0.19% | 1,249,820 |
| 2018-06-08 | 2018-06-06 | 2.889 | 413,705 | -13,790 | 0.18% | 1,195,200 |
| 2018-06-06 | 2018-06-04 | 2.808 | 427,495 | -8,619 | 0.18% | 1,200,319 |
| 2018-06-01 | 2018-05-30 | 2.935 | 436,114 | +27,580 | 0.19% | 1,280,180 |
| 2018-05-30 | 2018-05-28 | 3.260 | 408,534 | +8,619 | 0.18% | 1,331,941 |
| 2018-05-28 | 2018-05-24 | 3.342 | 399,915 | -13,790 | 0.17% | 1,336,320 |
| 2018-05-25 | 2018-05-23 | 3.330 | 413,705 | +5,171 | 0.18% | 1,377,600 |
| 2018-05-24 | 2018-05-21 | 3.388 | 408,534 | +8,619 | 0.18% | 1,384,081 |
| 2018-05-23 | 2018-05-18 | 3.342 | 399,915 | -3,448 | 0.17% | 1,336,320 |
| 2018-05-21 | 2018-05-17 | 3.376 | 403,363 | -8,618 | 0.17% | 1,361,882 |
| 2018-05-18 | 2018-05-16 | 3.342 | 411,981 | +12,066 | 0.18% | 1,376,639 |
| 2018-05-17 | 2018-05-15 | 3.423 | 399,915 | -1,724 | 0.17% | 1,368,800 |
| 2018-05-16 | 2018-05-14 | 3.458 | 401,639 | +25,857 | 0.17% | 1,388,681 |
| 2018-05-15 | 2018-05-11 | 3.458 | 375,782 | +5,171 | 0.16% | 1,299,279 |
| 2018-05-11 | 2018-05-09 | 3.550 | 370,611 | -18,961 | 0.16% | 1,315,801 |
| 2018-05-10 | 2018-05-08 | 3.562 | 389,572 | +1,723 | 0.17% | 1,387,639 |
| 2018-05-09 | 2018-05-07 | 3.562 | 387,849 | -15,514 | 0.17% | 1,381,502 |
| 2018-05-08 | 2018-05-04 | 3.655 | 403,363 | -32,751 | 0.17% | 1,474,202 |
| 2018-05-07 | 2018-05-03 | 3.423 | 436,114 | +31,028 | 0.19% | 1,492,699 |
| 2018-05-04 | 2018-05-02 | 3.585 | 405,086 | +3,447 | 0.17% | 1,452,299 |
| 2018-05-03 | 2018-04-30 | 3.713 | 401,639 | -5,171 | 0.17% | 1,491,201 |
| 2018-05-02 | 2018-04-27 | 3.840 | 406,810 | -86,189 | 0.17% | 1,562,320 |
| 2018-04-30 | 2018-04-26 | 3.736 | 492,999 | +27,581 | 0.21% | 1,841,841 |
| 2018-04-27 | 2018-04-25 | 4.038 | 465,418 | -12,067 | 0.20% | 1,879,199 |
| 2018-04-26 | 2018-04-24 | 4.154 | 477,485 | -49,989 | 0.21% | 1,983,321 |
| 2018-04-25 | 2018-04-23 | 3.991 | 527,474 | +22,409 | 0.23% | 2,105,280 |
| 2018-04-24 | 2018-04-20 | 3.875 | 505,065 | -8,619 | 0.22% | 1,957,240 |
| 2018-04-23 | 2018-04-19 | 4.479 | 513,684 | +6,895 | 0.22% | 2,300,561 |
| 2018-04-20 | 2018-04-18 | 3.806 | 506,789 | -136,178 | 0.22% | 1,928,641 |
| 2018-04-19 | 2018-04-17 | 3.017 | 642,967 | -24,133 | 0.28% | 1,939,601 |
| 2018-04-18 | 2018-04-16 | 2.471 | 667,100 | +22,409 | 0.29% | 1,648,621 |
| 2018-04-17 | 2018-04-13 | 2.738 | 644,691 | -5,171 | 0.28% | 1,765,281 |
| 2018-04-16 | 2018-04-12 | 3.075 | 649,862 | +74,122 | 0.28% | 1,998,101 |
| 2018-04-13 | 2018-04-11 | 3.295 | 575,740 | -20,685 | 0.25% | 1,897,121 |
| 2018-04-12 | 2018-04-10 | 3.353 | 596,425 | -117,216 | 0.26% | 1,999,880 |
| 2018-04-11 | 2018-04-09 | 3.539 | 713,641 | -134,455 | 0.31% | 2,525,399 |
| 2018-04-10 | 2018-04-06 | 3.597 | 848,096 | +222,367 | 0.36% | 3,050,402 |
| 2018-04-09 | 2018-04-04 | 3.376 | 625,729 | -310,279 | 0.27% | 2,112,660 |
| 2018-04-06 | 2018-04-03 | 3.864 | 936,008 | +344,754 | 0.40% | 3,616,380 |
| 2018-04-04 | 2018-03-29 | 4.038 | 591,254 | -348,201 | 0.25% | 2,387,282 |
| 2018-04-03 | 2018-03-28 | 7.402 | 939,455 | 0.40% | 6,954,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy