History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 2,396,000 +0 0.35% 239,600
2025-10-13 2025-10-09 0.097 2,396,000 +0 0.35% 232,412
2025-10-10 2025-10-08 0.104 2,396,000 +0 0.35% 249,184
2025-10-09 2025-10-06 0.096 2,396,000 +0 0.35% 230,016
2025-10-08 2025-10-03 0.100 2,396,000 +0 0.35% 239,600
2025-10-06 2025-10-02 0.100 2,396,000 +0 0.35% 239,600
2025-10-03 2025-09-30 0.101 2,396,000 +0 0.35% 241,996
2025-10-02 2025-09-29 0.102 2,396,000 +0 0.35% 244,392
2025-09-30 2025-09-26 0.105 2,396,000 +0 0.35% 251,580
2025-09-29 2025-09-25 0.108 2,396,000 +0 0.35% 258,768
2025-09-26 2025-09-24 0.108 2,396,000 +0 0.35% 258,768
2025-09-25 2025-09-23 0.106 2,396,000 +0 0.35% 253,976
2025-09-24 2025-09-22 0.110 2,396,000 +0 0.35% 263,560
2025-09-23 2025-09-19 0.106 2,396,000 +0 0.35% 253,976
2025-09-22 2025-09-18 0.103 2,396,000 +0 0.35% 246,788
2025-09-19 2025-09-17 0.107 2,396,000 -500,000 0.35% 256,372
2025-09-17 2025-09-15 0.096 2,896,000 -208,000 0.43% 278,016
2025-09-16 2025-09-12 0.099 3,104,000 -50,000 0.46% 307,296
2025-09-01 2025-08-28 0.096 3,154,000 +100,000 0.47% 302,784
2025-08-29 2025-08-27 0.106 3,054,000 -6,000 0.45% 323,724
2025-08-27 2025-08-25 0.110 3,060,000 -224,000 0.45% 336,600
2025-08-14 2025-08-12 0.109 3,284,000 +40,000 0.48% 357,956
2025-08-13 2025-08-11 0.113 3,244,000 -50,000 0.48% 366,572
2025-07-29 2025-07-25 0.123 3,294,000 -300,000 0.49% 405,162
2025-07-10 2025-07-08 0.130 3,594,000 +332,000 0.53% 467,220
2025-07-09 2025-07-07 0.143 3,262,000 +400,000 0.48% 466,466
2025-07-04 2025-07-02 0.109 2,862,000 +254,000 0.42% 311,958
2025-07-03 2025-06-30 0.099 2,608,000 +1,100,000 0.38% 258,192
2025-07-02 2025-06-27 0.086 1,508,000 -300,000 0.22% 129,688
2025-06-20 2025-06-18 0.074 1,808,000 -100,000 0.27% 133,792
2025-06-17 2025-06-13 0.080 1,908,000 -100,000 0.28% 152,640
2025-06-16 2025-06-12 0.078 2,008,000 +500,000 0.30% 156,624
2025-06-13 2025-06-11 0.082 1,508,000 +300,000 0.22% 123,656
2025-06-11 2025-06-09 0.081 1,208,000 -650,000 0.18% 97,848
2025-06-06 2025-06-04 0.090 1,858,000 +300,000 0.27% 167,220
2025-05-27 2025-05-23 0.090 1,558,000 +350,000 0.23% 140,220
2025-05-22 2025-05-20 0.099 1,208,000 +500,000 0.18% 119,592
2025-05-21 2025-05-19 0.106 708,000 -80,000 0.10% 75,048
2025-05-20 2025-05-16 0.101 788,000 +90,000 0.12% 79,588
2025-05-19 2025-05-15 0.126 698,000 +110,000 0.10% 87,948
2025-05-09 2025-05-07 0.110 588,000 -126,000 0.25% 64,680
2025-04-22 2025-04-16 0.106 714,000 +20,000 0.30% 75,684
2025-04-11 2025-04-09 0.085 694,000 -20,000 0.29% 58,990
2025-03-19 2025-03-17 0.129 714,000 +121,088 0.30% 92,000
2025-01-15 2025-01-13 0.123 592,912 +16,608 0.30% 72,828
2025-01-14 2025-01-10 0.124 576,304 +49,824 0.29% 71,482
2025-01-13 2025-01-09 0.137 526,480 +16,609 0.26% 72,276
2025-01-03 2024-12-31 0.143 509,871 +21,590 0.26% 73,066
2024-12-04 2024-12-02 0.167 488,281 -24,912 0.25% 81,732
2024-12-03 2024-11-29 0.151 513,193 +24,912 0.26% 77,250
2024-10-10 2024-10-08 0.160 488,281 +1,661 0.25% 78,204
2024-05-02 2024-04-29 0.275 486,620 -1,661 0.24% 133,608
2024-04-15 2024-04-11 0.379 488,281 +43,182 0.29% 185,220
2024-01-23 2024-01-19 0.187 445,099 +49,824 0.27% 83,080
2024-01-02 2023-12-28 0.202 395,275 +16,608 0.24% 79,968
2023-12-21 2023-12-19 0.181 378,667 +26,573 0.23% 68,400
2023-12-20 2023-12-18 0.181 352,094 +1,661 0.21% 63,600
2023-12-18 2023-12-14 0.169 350,433 +1,661 0.21% 59,080
2023-12-08 2023-12-06 0.135 348,772 +19,930 0.21% 47,040
2023-12-06 2023-12-04 0.157 328,842 +3,322 0.20% 51,480
2023-05-02 2023-04-27 0.301 325,520 -4,983 0.20% 98,000
2022-12-21 2022-12-19 0.428 330,503 -16,608 0.20% 141,290
2022-11-28 2022-11-24 0.554 347,111 +16,608 0.21% 192,280
2022-11-25 2022-11-23 0.843 330,503 -99,649 0.20% 278,600
2022-08-29 2022-08-25 0.626 430,152 -1,661 0.26% 269,360
2022-05-30 2022-05-26 0.747 431,813 -1,661 0.26% 322,400
2022-05-12 2022-05-10 0.783 433,474 +99,649 0.26% 339,300
2022-05-11 2022-05-06 0.819 333,825 -84,701 0.20% 273,360
2022-04-21 2022-04-19 0.771 418,526 +44,842 0.25% 322,560
2022-04-19 2022-04-13 0.735 373,684 -111,275 0.22% 274,500
2022-04-14 2022-04-12 0.674 484,959 -49,825 0.29% 327,040
2022-04-11 2022-04-07 0.759 534,784 -24,912 0.32% 405,720
2022-04-06 2022-04-01 0.638 559,696 +41,521 0.34% 357,220
2022-03-31 2022-03-29 0.578 518,175 -8,305 0.31% 299,520
2022-03-16 2022-03-14 0.536 526,480 -46,502 0.32% 282,130
2022-03-08 2022-03-04 0.548 572,982 -49,825 0.34% 313,950
2022-02-23 2022-02-21 0.536 622,807 -3,322 0.37% 333,750
2022-01-25 2022-01-21 0.560 626,129 -8,304 0.38% 350,610
2022-01-24 2022-01-20 0.560 634,433 -1,661 0.38% 355,260
2022-01-19 2022-01-17 0.590 636,094 +8,305 0.38% 375,340
2022-01-05 2022-01-03 0.584 627,789 +8,304 0.38% 366,660
2021-12-13 2021-12-09 0.596 619,485 +48,163 0.37% 369,270
2021-12-10 2021-12-08 0.662 571,322 -13,286 0.34% 378,400
2021-12-08 2021-12-06 0.686 584,608 +13,286 0.35% 401,280
2021-11-29 2021-11-25 0.723 571,322 +66,433 0.34% 412,800
2021-11-25 2021-11-23 0.927 504,889 -66,433 0.30% 468,160
2021-11-19 2021-11-17 0.759 571,322 +8,304 0.34% 433,440
2021-11-18 2021-11-16 0.783 563,018 -14,947 0.34% 440,700
2021-11-17 2021-11-15 0.783 577,965 +66,433 0.35% 452,400
2021-11-16 2021-11-12 0.843 511,532 +56,468 0.31% 431,200
2021-11-12 2021-11-10 1.084 455,064 -16,609 0.27% 493,200
2021-11-11 2021-11-09 0.915 471,673 -41,520 0.28% 431,680
2021-11-08 2021-11-04 1.060 513,193 -8,304 0.31% 543,840
2021-11-05 2021-11-03 1.012 521,497 -1,661 0.31% 527,520
2021-11-04 2021-11-02 0.939 523,158 +3,322 0.32% 491,400
2021-11-01 2021-10-28 0.855 519,836 +4,982 0.31% 444,460
2021-10-28 2021-10-26 0.723 514,854 -8,304 0.31% 372,000
2021-10-27 2021-10-25 0.807 523,158 +49,825 0.32% 422,100
2021-10-26 2021-10-22 0.759 473,333 -254,106 0.28% 359,100
2021-10-22 2021-10-20 0.572 727,439 +34,878 0.44% 416,100
2021-10-20 2021-10-18 0.650 692,561 -109,614 0.42% 450,360
2021-10-19 2021-10-15 0.572 802,175 -16,609 0.48% 458,850
2021-10-18 2021-10-12 0.512 818,784 +39,860 0.49% 419,050
2021-10-15 2021-10-11 0.626 778,924 +34,877 0.47% 487,760
2021-10-12 2021-10-08 0.723 744,047 -222,549 0.45% 537,600
2021-10-11 2021-10-07 0.662 966,596 -13,287 0.58% 640,200
2021-10-08 2021-10-06 0.626 979,883 +235,836 0.59% 613,600
2021-10-07 2021-10-05 0.686 744,047 +38,199 0.45% 510,720
2021-09-29 2021-09-27 0.855 705,848 -16,608 0.43% 603,500
2021-09-28 2021-09-24 0.783 722,456 +16,608 0.43% 565,500
2021-09-27 2021-09-23 0.915 705,848 +13,287 0.43% 646,000
2021-09-20 2021-09-16 1.072 692,561 +1,660 0.42% 742,260
2021-09-17 2021-09-15 1.096 690,901 +41,521 0.42% 757,120
2021-09-16 2021-09-14 1.156 649,380 -8,304 0.39% 750,720
2021-09-15 2021-09-13 1.301 657,684 -24,912 0.40% 855,360
2021-09-14 2021-09-10 1.192 682,596 -8,305 0.41% 813,779
2021-09-10 2021-09-08 1.084 690,901 -4,982 0.42% 748,800
2021-09-09 2021-09-07 1.072 695,883 +38,199 0.42% 745,820
2021-09-08 2021-09-06 1.192 657,684 +13,286 0.40% 784,080
2021-09-07 2021-09-03 1.252 644,398 +41,521 0.39% 807,040
2021-09-06 2021-09-02 1.361 602,877 +41,520 0.36% 820,380
2021-09-01 2021-08-30 1.493 561,357 +16,608 0.34% 838,240
2021-08-31 2021-08-27 1.457 544,749 -6,643 0.33% 793,761
2021-08-30 2021-08-26 1.409 551,392 +34,877 0.33% 776,880
2021-08-27 2021-08-25 1.397 516,515 +91,345 0.31% 721,521
2021-08-26 2021-08-24 1.481 425,170 +99,650 0.26% 629,761
2021-08-24 2021-08-20 1.770 325,520 -33,217 0.20% 576,239
2021-08-18 2021-08-16 1.421 358,737 +33,217 0.22% 509,760
2021-08-16 2021-08-12 1.818 325,520 -83,041 0.20% 591,919
2021-08-13 2021-08-11 1.939 408,561 +11,625 0.25% 792,119
2021-08-12 2021-08-10 1.915 396,936 -58,128 0.24% 760,021
2021-08-11 2021-08-09 1.722 455,064 -14,948 0.27% 783,639
2021-08-09 2021-08-05 1.433 470,012 -18,269 0.28% 673,540
2021-08-02 2021-07-29 1.276 488,281 +8,304 0.29% 623,280
2021-07-26 2021-07-22 1.373 479,977 +83,041 0.29% 658,921
2021-07-22 2021-07-20 1.301 396,936 +8,304 0.24% 516,240
2021-07-19 2021-07-15 1.361 388,632 +8,305 0.23% 528,841
2021-06-28 2021-06-24 1.722 380,327 -3,322 0.23% 654,939
2021-06-24 2021-06-22 1.782 383,649 -4,983 0.23% 683,760
2021-06-23 2021-06-21 1.927 388,632 +16,609 0.23% 748,801
2021-05-24 2021-05-20 2.276 372,023 -16,609 0.22% 846,719
2021-05-21 2021-05-18 2.204 388,632 +16,609 0.23% 856,441
2021-05-12 2021-05-10 2.433 372,023 +8,304 0.22% 904,959
2021-05-04 2021-04-30 2.577 363,719 -16,608 0.22% 937,319
2021-05-03 2021-04-29 2.577 380,327 -16,609 0.23% 980,119
2021-04-30 2021-04-28 2.649 396,936 -14,947 0.24% 1,051,601
2021-04-27 2021-04-23 2.613 411,883 -6,643 0.25% 1,076,320
2021-04-22 2021-04-20 2.445 418,526 +13,286 0.25% 1,023,119
2021-04-20 2021-04-16 2.589 405,240 +8,304 0.24% 1,049,201
2021-03-11 2021-03-09 2.685 396,936 -4,982 0.24% 1,065,941
2021-03-10 2021-03-08 2.697 401,918 +1,661 0.24% 1,084,160
2021-03-09 2021-03-05 2.818 400,257 -43,182 0.24% 1,127,879
2021-03-08 2021-03-04 2.890 443,439 -16,608 0.27% 1,281,601
2021-03-05 2021-03-03 3.023 460,047 +16,608 0.28% 1,390,541
2021-02-24 2021-02-22 3.444 443,439 -8,304 0.27% 1,527,241
2021-02-19 2021-02-17 3.661 451,743 -8,304 0.27% 1,653,761
2021-02-18 2021-02-16 3.589 460,047 -28,234 0.28% 1,650,921
2021-02-17 2021-02-11 3.492 488,281 +48,164 0.29% 1,705,201
2021-02-05 2021-02-03 2.818 440,117 +24,912 0.27% 1,240,200
2021-02-04 2021-02-02 2.782 415,205 +6,644 0.25% 1,155,001
2021-02-01 2021-01-28 3.011 408,561 +11,625 0.25% 1,229,999
2021-01-27 2021-01-25 3.637 396,936 -6,643 0.24% 1,443,561
2021-01-25 2021-01-21 3.516 403,579 +8,304 0.24% 1,419,120
2021-01-21 2021-01-19 3.962 395,275 -1,661 0.24% 1,566,041
2021-01-20 2021-01-18 3.854 396,936 +8,304 0.24% 1,529,601
2021-01-15 2021-01-13 4.275 388,632 -26,573 0.23% 1,661,402
2021-01-14 2021-01-12 4.672 415,205 -8,304 0.25% 1,940,002
2021-01-12 2021-01-08 4.829 423,509 -58,128 0.26% 2,045,101
2021-01-11 2021-01-07 4.817 481,637 -24,913 0.29% 2,319,998
2021-01-08 2021-01-06 4.672 506,550 -8,304 0.31% 2,366,801
2021-01-07 2021-01-05 4.696 514,854 -1,661 0.31% 2,418,001
2021-01-06 2021-01-04 4.395 516,515 -33,216 0.31% 2,270,302
2021-01-05 2020-12-31 4.155 549,731 -215,906 0.33% 2,283,900
2020-12-30 2020-12-28 3.854 765,637 -8,305 0.46% 2,950,398
2020-12-29 2020-12-24 3.613 773,942 +8,305 0.47% 2,796,002
2020-12-28 2020-12-22 2.505 765,637 -13,287 0.46% 1,917,759
2020-12-23 2020-12-21 2.228 778,924 +11,626 0.47% 1,735,300
2020-12-22 2020-12-18 1.951 767,298 -3,322 0.46% 1,496,880
2020-12-07 2020-12-03 1.842 770,620 +3,322 0.46% 1,419,840
2020-12-01 2020-11-27 1.842 767,298 -3,322 0.46% 1,413,720
2020-11-18 2020-11-16 1.602 770,620 -16,608 0.46% 1,234,240
2020-11-16 2020-11-12 1.517 787,228 -8,304 0.47% 1,194,480
2020-11-13 2020-11-11 1.505 795,532 +8,304 0.48% 1,197,500
2020-11-12 2020-11-10 1.553 787,228 +16,608 0.47% 1,222,920
2020-11-11 2020-11-09 1.565 770,620 -3,322 0.46% 1,206,400
2020-11-06 2020-11-04 1.722 773,942 +3,322 0.47% 1,332,761
2020-11-03 2020-10-30 1.553 770,620 -36,538 0.46% 1,197,120
2020-10-27 2020-10-22 1.445 807,158 -1,661 0.49% 1,166,400
2020-10-22 2020-10-20 1.493 808,819 +8,304 0.49% 1,207,760
2020-10-20 2020-10-16 1.421 800,515 -18,269 0.48% 1,137,521
2020-10-15 2020-10-12 1.493 818,784 -4,982 0.49% 1,222,641
2020-10-14 2020-10-09 1.252 823,766 -3,322 0.50% 1,031,680
2020-10-12 2020-10-08 1.084 827,088 +3,322 0.50% 896,400
2020-10-08 2020-10-06 1.084 823,766 -18,269 0.50% 892,800
2020-10-06 2020-09-30 1.060 842,035 -19,930 0.51% 892,320
2020-10-05 2020-09-29 0.987 861,965 -21,591 0.52% 851,160
2020-09-29 2020-09-25 0.891 883,556 +8,305 0.53% 787,360
2020-09-28 2020-09-24 1.024 875,251 +16,608 0.53% 895,900
2020-09-24 2020-09-22 1.072 858,643 +1,661 0.52% 920,260
2020-09-23 2020-09-21 1.072 856,982 -23,252 0.52% 918,480
2020-09-22 2020-09-18 1.108 880,234 +59,790 0.53% 975,200
2020-09-21 2020-09-17 1.578 820,444 -21,591 0.49% 1,294,279
2020-09-18 2020-09-16 1.096 842,035 +8,304 0.51% 922,740
2020-09-17 2020-09-15 1.313 833,731 +154,456 0.50% 1,094,360
2020-09-16 2020-09-14 1.891 679,275 +1,661 0.41% 1,284,260
2020-09-15 2020-09-11 2.541 677,614 +6,643 0.41% 1,721,760
2020-09-09 2020-09-07 2.974 670,971 +194,316 0.40% 1,995,761
2020-09-08 2020-09-04 3.866 476,655 +63,111 0.29% 1,842,540
2020-09-02 2020-08-31 3.324 413,544 -16,608 0.25% 1,374,480
2020-08-31 2020-08-27 3.288 430,152 +16,608 0.26% 1,414,140
2020-08-26 2020-08-24 3.613 413,544 -34,877 0.25% 1,494,001
2020-08-25 2020-08-21 3.444 448,421 -1,661 0.27% 1,544,400
2020-08-24 2020-08-20 3.312 450,082 +11,626 0.27% 1,490,500
2020-08-20 2020-08-18 3.492 438,456 -8,304 0.26% 1,531,200
2020-08-18 2020-08-14 3.336 446,760 +16,608 0.27% 1,490,259
2020-08-17 2020-08-13 3.480 430,152 +8,304 0.26% 1,497,020
2020-08-13 2020-08-11 3.902 421,848 +18,269 0.25% 1,645,920
2020-08-12 2020-08-10 3.890 403,579 +6,643 0.24% 1,569,780
2020-08-10 2020-08-06 4.239 396,936 -8,304 0.24% 1,682,561
2020-08-07 2020-08-05 4.094 405,240 +8,304 0.24% 1,659,201
2020-07-30 2020-07-28 4.347 396,936 -3,321 0.24% 1,725,581
2020-07-29 2020-07-27 4.528 400,257 -6,644 0.24% 1,812,319
2020-07-28 2020-07-24 4.684 406,901 +1,661 0.25% 1,906,102
2020-07-27 2020-07-23 4.576 405,240 -18,269 0.24% 1,854,401
2020-07-24 2020-07-22 4.456 423,509 -8,304 0.26% 1,887,001
2020-07-23 2020-07-21 4.576 431,813 -14,947 0.26% 1,976,001
2020-07-22 2020-07-20 4.540 446,760 -28,234 0.27% 2,028,259
2020-07-20 2020-07-16 3.637 474,994 +8,304 0.29% 1,727,439
2020-07-17 2020-07-15 5.130 466,690 -6,643 0.28% 2,394,120
2020-07-16 2020-07-14 4.841 473,333 -134,527 0.28% 2,291,398
2020-07-15 2020-07-13 3.878 607,860 +372,024 0.37% 2,357,041
2020-07-14 2020-07-10 2.493 235,836 -13,287 0.14% 587,879
2020-07-09 2020-07-07 2.481 249,123 -39,859 0.15% 618,000
2020-07-08 2020-07-06 2.445 288,982 +4,982 0.17% 706,439
2020-07-07 2020-07-03 2.902 284,000 -1,661 0.17% 824,220
2020-07-06 2020-07-02 2.529 285,661 +84,702 0.17% 722,400
2020-07-03 2020-06-30 1.806 200,959 -83,041 0.12% 363,000
2020-07-02 2020-06-29 1.614 284,000 -1,661 0.17% 458,280
2020-06-30 2020-06-26 1.397 285,661 -6,643 0.17% 399,040
2020-06-29 2020-06-24 1.373 292,304 -26,573 0.18% 401,280
2020-06-24 2020-06-22 1.541 318,877 -73,076 0.19% 491,520
2020-06-23 2020-06-19 1.469 391,953 -3,322 0.24% 575,840
2020-06-22 2020-06-18 1.457 395,275 -16,608 0.24% 575,960
2020-06-19 2020-06-17 1.565 411,883 +16,608 0.25% 644,800
2020-06-17 2020-06-15 1.144 395,275 -33,216 0.24% 452,200
2020-06-16 2020-06-12 1.192 428,491 +13,286 0.26% 510,840
2020-06-15 2020-06-11 1.024 415,205 -29,894 0.25% 425,000
2020-06-05 2020-06-03 0.855 445,099 -1,661 0.27% 380,560
2020-05-26 2020-05-22 0.963 446,760 +16,608 0.27% 430,400
2020-05-21 2020-05-19 1.108 430,152 -3,322 0.26% 476,560
2020-04-28 2020-04-24 0.807 433,474 -8,304 0.26% 349,740
2020-02-28 2020-02-26 0.674 441,778 -61,450 0.27% 297,920
2020-02-27 2020-02-25 0.674 503,228 -297,287 0.30% 339,360
2020-02-26 2020-02-24 0.723 800,515 -83,041 0.48% 578,400
2020-02-25 2020-02-21 0.795 883,556 -166,081 0.53% 702,240
2020-02-05 2020-02-03 1.096 1,049,637 -28,234 0.63% 1,150,240
2020-02-04 2020-01-31 1.120 1,077,871 -13,287 0.65% 1,207,140
2020-01-31 2020-01-29 1.204 1,091,158 -1,661 0.66% 1,314,000
2020-01-30 2020-01-24 1.204 1,092,819 -16,608 0.66% 1,316,000
2020-01-29 2020-01-22 1.192 1,109,427 -3,322 0.67% 1,322,640
2020-01-21 2020-01-17 1.204 1,112,749 +63,112 0.67% 1,340,001
2020-01-17 2020-01-15 1.144 1,049,637 +107,953 0.63% 1,200,800
2020-01-09 2020-01-07 1.325 941,684 -13,287 0.57% 1,247,400
2020-01-06 2020-01-02 1.289 954,971 -6,643 0.58% 1,230,500
2020-01-03 2019-12-31 1.337 961,614 -119,579 0.58% 1,285,380
2019-12-30 2019-12-24 1.132 1,081,193 -16,608 0.65% 1,223,880
2019-12-27 2019-12-20 1.084 1,097,801 -9,965 0.66% 1,189,800
2019-12-19 2019-12-17 0.891 1,107,766 -102,971 0.67% 987,160
2019-12-03 2019-11-29 0.602 1,210,737 -49,824 0.73% 729,000
2019-12-02 2019-11-28 0.638 1,260,561 -146,152 0.76% 804,540
2019-11-26 2019-11-22 0.602 1,406,713 -8,305 0.85% 847,000
2019-10-24 2019-10-22 0.674 1,415,018 -38,198 0.85% 954,240
2019-10-17 2019-10-15 0.650 1,453,216 +13,286 0.87% 945,000
2019-09-16 2019-09-12 0.566 1,439,930 +1,661 0.87% 814,980
2019-08-19 2019-08-15 0.554 1,438,269 +49,825 0.87% 796,720
2019-08-14 2019-08-12 0.536 1,388,444 -33,217 0.84% 744,040
2019-08-09 2019-08-07 0.524 1,421,661 -31,555 0.86% 744,720
2019-08-07 2019-08-05 0.512 1,453,216 -16,609 0.87% 743,750
2019-08-05 2019-08-01 0.518 1,469,825 -41,520 0.89% 761,100
2019-08-01 2019-07-30 0.530 1,511,345 +146,152 0.91% 800,800
2019-07-30 2019-07-26 0.494 1,365,193 -58,129 0.82% 674,040
2019-07-26 2019-07-24 0.482 1,423,322 -49,824 0.86% 685,600
2019-07-23 2019-07-19 0.494 1,473,146 -41,521 0.89% 727,340
2019-07-22 2019-07-18 0.494 1,514,667 -4,982 0.91% 747,840
2019-07-19 2019-07-17 0.488 1,519,649 +107,953 0.91% 741,150
2019-07-18 2019-07-16 0.512 1,411,696 +207,602 0.85% 722,500
2019-07-08 2019-07-04 0.783 1,204,094 +4,983 0.73% 942,500
2019-07-04 2019-07-02 0.831 1,199,111 +44,842 0.72% 996,360
2019-06-28 2019-06-26 0.891 1,154,269 +19,930 0.69% 1,028,600
2019-06-27 2019-06-25 0.747 1,134,339 +33,216 0.68% 846,920
2019-05-24 2019-05-22 0.939 1,101,123 -58,128 0.66% 1,034,280
2019-05-06 2019-05-02 1.120 1,159,251 +16,608 0.70% 1,298,279
2019-04-12 2019-04-10 1.144 1,142,643 -1,661 0.69% 1,307,200
2019-04-02 2019-03-29 1.168 1,144,304 +51,485 0.69% 1,336,660
2019-03-29 2019-03-27 1.168 1,092,819 +166,082 0.66% 1,276,520
2019-03-22 2019-03-20 1.132 926,737 -16,608 0.56% 1,049,040
2019-03-21 2019-03-19 1.132 943,345 -1,661 0.57% 1,067,840
2019-03-13 2019-03-11 1.144 945,006 +26,573 0.57% 1,081,100
2019-03-12 2019-03-08 1.180 918,433 +84,702 0.55% 1,083,880
2019-03-11 2019-03-07 1.084 833,731 -1,661 0.50% 903,600
2019-02-27 2019-02-25 1.060 835,392 -1,661 0.50% 885,280
2019-02-20 2019-02-18 1.060 837,053 -19,929 0.50% 887,040
2019-02-12 2019-02-08 1.084 856,982 +68,093 0.52% 928,800
2019-02-11 2019-02-04 1.072 788,889 +14,947 0.48% 845,500
2019-01-30 2019-01-28 1.012 773,942 -1,660 0.47% 782,880
2019-01-10 2019-01-08 1.048 775,602 +69,754 0.47% 812,580
2018-11-26 2018-11-22 1.048 705,848 -1,661 0.43% 739,500
2018-11-02 2018-10-31 1.096 707,509 +18,269 0.43% 775,320
2018-10-30 2018-10-26 1.108 689,240 -21,590 0.42% 763,600
2018-10-11 2018-10-09 1.084 710,830 -1,661 0.43% 770,400
2018-10-05 2018-10-03 1.108 712,491 -1,661 0.43% 789,360
2018-10-04 2018-10-02 1.012 714,152 -8,304 0.43% 722,400
2018-10-02 2018-09-27 1.036 722,456 -33,217 0.43% 748,200
2018-09-24 2018-09-20 1.132 755,673 +6,644 0.46% 855,401
2018-09-12 2018-09-10 1.132 749,029 -1,661 0.45% 847,880
2018-09-06 2018-09-04 1.084 750,690 -4,983 0.45% 813,600
2018-09-05 2018-09-03 1.156 755,673 -19,929 0.46% 873,601
2018-09-03 2018-08-30 1.156 775,602 -1,661 0.47% 896,640
2018-08-22 2018-08-20 1.180 777,263 -1,661 0.47% 917,280
2018-08-14 2018-08-10 1.240 778,924 -58,129 0.47% 966,140
2018-08-13 2018-08-09 1.168 837,053 -3,321 0.50% 977,760
2018-08-10 2018-08-08 1.204 840,374 +3,321 0.51% 1,012,000
2018-08-08 2018-08-06 1.180 837,053 +14,948 0.50% 987,840
2018-07-27 2018-07-25 1.084 822,105 +4,982 0.49% 891,000
2018-07-20 2018-07-18 1.108 817,123 -13,286 0.49% 905,280
2018-07-19 2018-07-17 1.108 830,409 -8,304 0.50% 920,000
2018-07-18 2018-07-16 1.168 838,713 +8,304 0.50% 979,699
2018-07-12 2018-07-10 1.156 830,409 -1,661 0.50% 960,000
2018-07-11 2018-07-09 1.156 832,070 -3,322 0.50% 961,920
2018-07-10 2018-07-06 1.156 835,392 -16,608 0.50% 965,760
2018-07-09 2018-07-05 1.144 852,000 -26,573 0.51% 974,700
2018-07-06 2018-07-04 1.132 878,573 +58,129 0.53% 994,520
2018-07-05 2018-07-03 1.168 820,444 +3,321 0.49% 958,359
2018-07-04 2018-06-29 1.156 817,123 +44,842 0.49% 944,640
2018-06-29 2018-06-27 1.036 772,281 -3,321 0.47% 799,800
2018-06-27 2018-06-25 1.132 775,602 -8,304 0.47% 877,960
2018-06-26 2018-06-22 1.120 783,906 -3,322 0.47% 877,920
2018-06-22 2018-06-20 1.144 787,228 -34,877 0.47% 900,600
2018-06-21 2018-06-19 1.144 822,105 +8,304 0.49% 940,500
2018-06-19 2018-06-14 1.132 813,801 +8,304 0.49% 921,200
2018-06-15 2018-06-13 1.132 805,497 +3,322 0.48% 911,800
2018-06-14 2018-06-12 1.192 802,175 +127,883 0.48% 956,339
2018-06-13 2018-06-11 1.024 674,292 +8,304 0.41% 690,200
2018-06-11 2018-06-07 1.000 665,988 -31,556 0.40% 665,660
2018-06-08 2018-06-06 0.963 697,544 +14,948 0.42% 672,000
2018-06-04 2018-05-31 0.831 682,596 +8,304 0.41% 567,180
2018-05-30 2018-05-28 0.807 674,292 -1,661 0.41% 544,040
2018-05-17 2018-05-15 0.807 675,953 +24,912 0.41% 545,380
2018-05-14 2018-05-10 0.807 651,041 +8,304 0.39% 525,280
2018-05-10 2018-05-08 0.807 642,737 -1,661 0.39% 518,580
2018-05-08 2018-05-04 0.783 644,398 +8,304 0.39% 504,400
2018-05-04 2018-05-02 0.783 636,094 -1,660 0.38% 497,900
2018-05-02 2018-04-27 0.759 637,754 +3,321 0.38% 483,840
2018-04-25 2018-04-23 0.819 634,433 +6,644 0.38% 519,520
2018-04-24 2018-04-20 0.819 627,789 +49,824 0.38% 514,080
2018-04-23 2018-04-19 0.843 577,965 -589,591 0.35% 487,200
2018-04-20 2018-04-18 0.807 1,167,556 +76,398 0.70% 942,020
2018-04-19 2018-04-17 0.807 1,091,158 +4,983 0.66% 880,380
2018-04-17 2018-04-13 0.879 1,086,175 +461,707 0.65% 954,840
2018-04-16 2018-04-12 0.831 624,468 +34,877 0.38% 518,880
2018-04-13 2018-04-11 0.831 589,591 -48,163 0.36% 489,900
2018-04-12 2018-04-10 0.807 637,754 -4,983 0.38% 514,560
2018-04-11 2018-04-09 0.819 642,737 -172,725 0.39% 526,320
2018-04-10 2018-04-06 0.831 815,462 +247,462 0.49% 677,580
2018-04-09 2018-04-04 0.795 568,000 +23,251 0.34% 451,440
2018-04-06 2018-04-03 0.879 544,749 -38,198 0.33% 478,880
2018-04-04 2018-03-29 0.939 582,947 -102,971 0.35% 547,560
2018-04-03 2018-03-28 1.072 685,918 0.41% 735,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top