History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-10-10 | 2025-10-08 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-10-09 | 2025-10-06 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-10-08 | 2025-10-03 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-10-02 | 2025-09-29 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-09-30 | 2025-09-26 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-09-26 | 2025-09-24 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-09-25 | 2025-09-23 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-09-24 | 2025-09-22 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-09-22 | 2025-09-18 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-09-19 | 2025-09-17 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-09-18 | 2025-09-16 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-09-17 | 2025-09-15 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-09-16 | 2025-09-12 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-09-15 | 2025-09-11 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-09-12 | 2025-09-10 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-09-11 | 2025-09-09 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-09-09 | 2025-09-05 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-09-05 | 2025-09-03 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-09-04 | 2025-09-02 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-09-03 | 2025-09-01 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-09-01 | 2025-08-28 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-08-29 | 2025-08-27 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-08-28 | 2025-08-26 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-08-27 | 2025-08-25 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-08-25 | 2025-08-21 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-08-22 | 2025-08-20 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-08-21 | 2025-08-19 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-08-20 | 2025-08-18 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-08-15 | 2025-08-13 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-08-14 | 2025-08-12 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-08-13 | 2025-08-11 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-08-12 | 2025-08-08 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-08-11 | 2025-08-07 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-08-08 | 2025-08-06 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-07 | 2025-08-05 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-08-06 | 2025-08-04 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-08-05 | 2025-08-01 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-08-04 | 2025-07-31 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-07-30 | 2025-07-28 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-07-29 | 2025-07-25 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-07-28 | 2025-07-24 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-25 | 2025-07-23 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-24 | 2025-07-22 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-07-22 | 2025-07-18 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-21 | 2025-07-17 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-07-18 | 2025-07-16 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-17 | 2025-07-15 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-07-16 | 2025-07-14 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-07-14 | 2025-07-10 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2025-07-11 | 2025-07-09 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2025-07-08 | 2025-07-04 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-07-07 | 2025-07-03 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-07-04 | 2025-07-02 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-07-03 | 2025-06-30 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-07-02 | 2025-06-27 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-06-30 | 2025-06-26 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-06-25 | 2025-06-23 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-06-24 | 2025-06-20 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-06-23 | 2025-06-19 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-06-20 | 2025-06-18 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-06-19 | 2025-06-17 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2025-06-18 | 2025-06-16 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-06-13 | 2025-06-11 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-06-12 | 2025-06-10 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-06-10 | 2025-06-06 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-06-09 | 2025-06-05 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-06-06 | 2025-06-04 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-06-04 | 2025-06-02 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-06-03 | 2025-05-30 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-06-02 | 2025-05-29 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-05-30 | 2025-05-28 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-05-28 | 2025-05-26 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-05-27 | 2025-05-23 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-05-23 | 2025-05-21 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-05-22 | 2025-05-20 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-05-21 | 2025-05-19 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-05-20 | 2025-05-16 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-05-19 | 2025-05-15 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-05-16 | 2025-05-14 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-15 | 2025-05-13 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.113 | 18,000 | +0 | 0.01% | 2,034 |
| 2025-05-13 | 2025-05-09 | 0.118 | 18,000 | +0 | 0.01% | 2,124 |
| 2025-05-12 | 2025-05-08 | 0.110 | 18,000 | +0 | 0.01% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.110 | 18,000 | +0 | 0.01% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.111 | 18,000 | +0 | 0.01% | 1,998 |
| 2025-05-07 | 2025-05-02 | 0.109 | 18,000 | +0 | 0.01% | 1,962 |
| 2025-05-06 | 2025-04-30 | 0.110 | 18,000 | +0 | 0.01% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.110 | 18,000 | +0 | 0.01% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.111 | 18,000 | +0 | 0.01% | 1,998 |
| 2025-04-29 | 2025-04-25 | 0.109 | 18,000 | +0 | 0.01% | 1,962 |
| 2025-04-28 | 2025-04-24 | 0.117 | 18,000 | +0 | 0.01% | 2,106 |
| 2025-04-25 | 2025-04-23 | 0.119 | 18,000 | +0 | 0.01% | 2,142 |
| 2025-04-24 | 2025-04-22 | 0.130 | 18,000 | +0 | 0.01% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.124 | 18,000 | +0 | 0.01% | 2,232 |
| 2025-04-22 | 2025-04-16 | 0.106 | 18,000 | +0 | 0.01% | 1,908 |
| 2025-04-17 | 2025-04-15 | 0.093 | 18,000 | +0 | 0.01% | 1,674 |
| 2025-04-16 | 2025-04-14 | 0.098 | 18,000 | +0 | 0.01% | 1,764 |
| 2025-04-15 | 2025-04-11 | 0.092 | 18,000 | +0 | 0.01% | 1,656 |
| 2025-04-14 | 2025-04-10 | 0.089 | 18,000 | +0 | 0.01% | 1,602 |
| 2025-04-11 | 2025-04-09 | 0.085 | 18,000 | +0 | 0.01% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.085 | 18,000 | +0 | 0.01% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.091 | 18,000 | +0 | 0.01% | 1,638 |
| 2025-04-08 | 2025-04-03 | 0.094 | 18,000 | +0 | 0.01% | 1,692 |
| 2025-04-07 | 2025-04-02 | 0.096 | 18,000 | +0 | 0.01% | 1,728 |
| 2025-04-03 | 2025-04-01 | 0.101 | 18,000 | +0 | 0.01% | 1,818 |
| 2025-04-02 | 2025-03-31 | 0.103 | 18,000 | +0 | 0.01% | 1,854 |
| 2025-04-01 | 2025-03-28 | 0.108 | 18,000 | +0 | 0.01% | 1,944 |
| 2025-03-31 | 2025-03-27 | 0.103 | 18,000 | +0 | 0.01% | 1,854 |
| 2025-03-28 | 2025-03-26 | 0.114 | 18,000 | +0 | 0.01% | 2,052 |
| 2025-03-27 | 2025-03-25 | 0.111 | 18,000 | +0 | 0.01% | 1,998 |
| 2025-03-26 | 2025-03-24 | 0.112 | 18,000 | +0 | 0.01% | 2,016 |
| 2025-03-25 | 2025-03-21 | 0.100 | 18,000 | +0 | 0.01% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.100 | 18,000 | +0 | 0.01% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.100 | 18,000 | +0 | 0.01% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.137 | 18,000 | +0 | 0.01% | 2,471 |
| 2025-03-19 | 2025-03-17 | 0.129 | 18,000 | +3,053 | 0.01% | 2,319 |
| 2025-03-18 | 2025-03-14 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-03-17 | 2025-03-13 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-03-13 | 2025-03-11 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-03-11 | 2025-03-07 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-03-10 | 2025-03-06 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-03-07 | 2025-03-05 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.126 | 14,947 | +0 | 0.01% | 1,890 |
| 2025-03-05 | 2025-03-03 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-03-04 | 2025-02-28 | 0.128 | 14,947 | +0 | 0.01% | 1,908 |
| 2025-03-03 | 2025-02-27 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-02-28 | 2025-02-26 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-02-27 | 2025-02-25 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-02-25 | 2025-02-21 | 0.124 | 14,947 | +0 | 0.01% | 1,854 |
| 2025-02-24 | 2025-02-20 | 0.124 | 14,947 | +0 | 0.01% | 1,854 |
| 2025-02-21 | 2025-02-19 | 0.137 | 14,947 | +0 | 0.01% | 2,052 |
| 2025-02-20 | 2025-02-18 | 0.137 | 14,947 | +0 | 0.01% | 2,052 |
| 2025-02-19 | 2025-02-17 | 0.143 | 14,947 | +0 | 0.01% | 2,142 |
| 2025-02-18 | 2025-02-14 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.146 | 14,947 | +0 | 0.01% | 2,178 |
| 2025-02-14 | 2025-02-12 | 0.142 | 14,947 | +0 | 0.01% | 2,124 |
| 2025-02-13 | 2025-02-11 | 0.140 | 14,947 | +0 | 0.01% | 2,088 |
| 2025-02-12 | 2025-02-10 | 0.132 | 14,947 | +0 | 0.01% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.125 | 14,947 | +0 | 0.01% | 1,872 |
| 2025-02-06 | 2025-02-04 | 0.125 | 14,947 | +0 | 0.01% | 1,872 |
| 2025-02-05 | 2025-02-03 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2025-02-04 | 2025-01-28 | 0.126 | 14,947 | +0 | 0.01% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.119 | 14,947 | +0 | 0.01% | 1,782 |
| 2025-01-27 | 2025-01-23 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.123 | 14,947 | +0 | 0.01% | 1,836 |
| 2025-01-23 | 2025-01-21 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.125 | 14,947 | +0 | 0.01% | 1,872 |
| 2025-01-21 | 2025-01-17 | 0.123 | 14,947 | +0 | 0.01% | 1,836 |
| 2025-01-20 | 2025-01-16 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.124 | 14,947 | +0 | 0.01% | 1,854 |
| 2025-01-15 | 2025-01-13 | 0.123 | 14,947 | +0 | 0.01% | 1,836 |
| 2025-01-14 | 2025-01-10 | 0.124 | 14,947 | +0 | 0.01% | 1,854 |
| 2025-01-13 | 2025-01-09 | 0.137 | 14,947 | +0 | 0.01% | 2,052 |
| 2025-01-10 | 2025-01-08 | 0.126 | 14,947 | +0 | 0.01% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.126 | 14,947 | +0 | 0.01% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.140 | 14,947 | +0 | 0.01% | 2,088 |
| 2025-01-06 | 2025-01-02 | 0.137 | 14,947 | +0 | 0.01% | 2,052 |
| 2025-01-03 | 2024-12-31 | 0.143 | 14,947 | +0 | 0.01% | 2,142 |
| 2025-01-02 | 2024-12-27 | 0.147 | 14,947 | +0 | 0.01% | 2,196 |
| 2024-12-30 | 2024-12-24 | 0.164 | 14,947 | +0 | 0.01% | 2,448 |
| 2024-12-27 | 2024-12-20 | 0.143 | 14,947 | +0 | 0.01% | 2,142 |
| 2024-12-23 | 2024-12-19 | 0.143 | 14,947 | +0 | 0.01% | 2,142 |
| 2024-12-20 | 2024-12-18 | 0.143 | 14,947 | +0 | 0.01% | 2,142 |
| 2024-12-19 | 2024-12-17 | 0.143 | 14,947 | +0 | 0.01% | 2,142 |
| 2024-12-18 | 2024-12-16 | 0.143 | 14,947 | +0 | 0.01% | 2,142 |
| 2024-12-17 | 2024-12-13 | 0.130 | 14,947 | +0 | 0.01% | 1,944 |
| 2024-12-16 | 2024-12-12 | 0.130 | 14,947 | +0 | 0.01% | 1,944 |
| 2024-12-13 | 2024-12-11 | 0.138 | 14,947 | +0 | 0.01% | 2,070 |
| 2024-12-12 | 2024-12-10 | 0.138 | 14,947 | +0 | 0.01% | 2,070 |
| 2024-12-11 | 2024-12-09 | 0.138 | 14,947 | +0 | 0.01% | 2,070 |
| 2024-12-10 | 2024-12-06 | 0.137 | 14,947 | +0 | 0.01% | 2,052 |
| 2024-12-09 | 2024-12-05 | 0.137 | 14,947 | +0 | 0.01% | 2,052 |
| 2024-12-06 | 2024-12-04 | 0.124 | 14,947 | +0 | 0.01% | 1,854 |
| 2024-12-05 | 2024-12-03 | 0.165 | 14,947 | +0 | 0.01% | 2,466 |
| 2024-12-04 | 2024-12-02 | 0.167 | 14,947 | +0 | 0.01% | 2,502 |
| 2024-12-03 | 2024-11-29 | 0.151 | 14,947 | +0 | 0.01% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.119 | 14,947 | +0 | 0.01% | 1,782 |
| 2024-11-28 | 2024-11-26 | 0.119 | 14,947 | +0 | 0.01% | 1,782 |
| 2024-11-27 | 2024-11-25 | 0.119 | 14,947 | +0 | 0.01% | 1,782 |
| 2024-11-26 | 2024-11-22 | 0.119 | 14,947 | +0 | 0.01% | 1,782 |
| 2024-11-25 | 2024-11-21 | 0.119 | 14,947 | +0 | 0.01% | 1,782 |
| 2024-11-22 | 2024-11-20 | 0.119 | 14,947 | +0 | 0.01% | 1,782 |
| 2024-11-21 | 2024-11-19 | 0.113 | 14,947 | +0 | 0.01% | 1,692 |
| 2024-11-20 | 2024-11-18 | 0.113 | 14,947 | +0 | 0.01% | 1,692 |
| 2024-11-19 | 2024-11-15 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2024-11-14 | 2024-11-12 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2024-11-13 | 2024-11-11 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.128 | 14,947 | +0 | 0.01% | 1,908 |
| 2024-11-11 | 2024-11-07 | 0.138 | 14,947 | +0 | 0.01% | 2,070 |
| 2024-11-08 | 2024-11-06 | 0.138 | 14,947 | +0 | 0.01% | 2,070 |
| 2024-11-07 | 2024-11-05 | 0.128 | 14,947 | +0 | 0.01% | 1,908 |
| 2024-11-06 | 2024-11-04 | 0.128 | 14,947 | +0 | 0.01% | 1,908 |
| 2024-11-05 | 2024-11-01 | 0.128 | 14,947 | +0 | 0.01% | 1,908 |
| 2024-11-04 | 2024-10-31 | 0.132 | 14,947 | +0 | 0.01% | 1,980 |
| 2024-11-01 | 2024-10-30 | 0.132 | 14,947 | +0 | 0.01% | 1,980 |
| 2024-10-31 | 2024-10-29 | 0.132 | 14,947 | +0 | 0.01% | 1,980 |
| 2024-10-30 | 2024-10-28 | 0.132 | 14,947 | +0 | 0.01% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.135 | 14,947 | +0 | 0.01% | 2,016 |
| 2024-10-28 | 2024-10-24 | 0.135 | 14,947 | +0 | 0.01% | 2,016 |
| 2024-10-25 | 2024-10-23 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2024-10-21 | 2024-10-17 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2024-10-18 | 2024-10-16 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.138 | 14,947 | +0 | 0.01% | 2,070 |
| 2024-10-16 | 2024-10-14 | 0.134 | 14,947 | +0 | 0.01% | 1,998 |
| 2024-10-15 | 2024-10-10 | 0.160 | 14,947 | +0 | 0.01% | 2,394 |
| 2024-10-14 | 2024-10-09 | 0.160 | 14,947 | +0 | 0.01% | 2,394 |
| 2024-10-10 | 2024-10-08 | 0.160 | 14,947 | +0 | 0.01% | 2,394 |
| 2024-10-09 | 2024-10-07 | 0.177 | 14,947 | +0 | 0.01% | 2,646 |
| 2024-10-08 | 2024-10-04 | 0.143 | 14,947 | +0 | 0.01% | 2,142 |
| 2024-10-07 | 2024-10-03 | 0.151 | 14,947 | +0 | 0.01% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.252 | 14,947 | +0 | 0.01% | 3,762 |
| 2024-10-03 | 2024-09-30 | 0.247 | 14,947 | +0 | 0.01% | 3,690 |
| 2024-10-02 | 2024-09-27 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.235 | 14,947 | +0 | 0.01% | 3,510 |
| 2024-08-20 | 2024-08-16 | 0.235 | 14,947 | +0 | 0.01% | 3,510 |
| 2024-08-19 | 2024-08-15 | 0.235 | 14,947 | +0 | 0.01% | 3,510 |
| 2024-08-16 | 2024-08-14 | 0.235 | 14,947 | +0 | 0.01% | 3,510 |
| 2024-08-15 | 2024-08-13 | 0.229 | 14,947 | +0 | 0.01% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.229 | 14,947 | +0 | 0.01% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.229 | 14,947 | +0 | 0.01% | 3,420 |
| 2024-07-04 | 2024-07-02 | 0.235 | 14,947 | +0 | 0.01% | 3,510 |
| 2024-07-03 | 2024-06-28 | 0.235 | 14,947 | +0 | 0.01% | 3,510 |
| 2024-07-02 | 2024-06-27 | 0.235 | 14,947 | +0 | 0.01% | 3,510 |
| 2024-06-28 | 2024-06-26 | 0.235 | 14,947 | +0 | 0.01% | 3,510 |
| 2024-06-27 | 2024-06-25 | 0.229 | 14,947 | +0 | 0.01% | 3,420 |
| 2024-06-26 | 2024-06-24 | 0.217 | 14,947 | +0 | 0.01% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.217 | 14,947 | +0 | 0.01% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.217 | 14,947 | +0 | 0.01% | 3,240 |
| 2024-06-21 | 2024-06-19 | 0.205 | 14,947 | +0 | 0.01% | 3,060 |
| 2024-06-20 | 2024-06-18 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-06-19 | 2024-06-17 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-06-18 | 2024-06-14 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-06-17 | 2024-06-13 | 0.191 | 14,947 | +0 | 0.01% | 2,862 |
| 2024-06-14 | 2024-06-12 | 0.191 | 14,947 | +0 | 0.01% | 2,862 |
| 2024-06-13 | 2024-06-11 | 0.193 | 14,947 | +0 | 0.01% | 2,880 |
| 2024-06-12 | 2024-06-07 | 0.181 | 14,947 | +0 | 0.01% | 2,700 |
| 2024-06-11 | 2024-06-06 | 0.193 | 14,947 | +0 | 0.01% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.276 | 14,947 | +0 | 0.01% | 4,122 |
| 2024-06-06 | 2024-06-04 | 0.276 | 14,947 | +0 | 0.01% | 4,122 |
| 2024-06-05 | 2024-06-03 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2024-06-04 | 2024-05-31 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2024-06-03 | 2024-05-30 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2024-05-30 | 2024-05-28 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2024-05-29 | 2024-05-27 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2024-05-28 | 2024-05-24 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2024-05-27 | 2024-05-23 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2024-05-24 | 2024-05-22 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2024-05-23 | 2024-05-21 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.241 | 14,947 | +0 | 0.01% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.247 | 14,947 | +0 | 0.01% | 3,690 |
| 2024-05-17 | 2024-05-14 | 0.253 | 14,947 | +0 | 0.01% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.259 | 14,947 | +0 | 0.01% | 3,870 |
| 2024-05-14 | 2024-05-10 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2024-05-13 | 2024-05-09 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2024-05-10 | 2024-05-08 | 0.263 | 14,947 | +0 | 0.01% | 3,924 |
| 2024-05-09 | 2024-05-07 | 0.271 | 14,947 | +0 | 0.01% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.271 | 14,947 | +0 | 0.01% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2024-05-03 | 2024-04-30 | 0.275 | 14,947 | +0 | 0.01% | 4,104 |
| 2024-05-02 | 2024-04-29 | 0.275 | 14,947 | +0 | 0.01% | 4,104 |
| 2024-04-30 | 2024-04-26 | 0.275 | 14,947 | +0 | 0.01% | 4,104 |
| 2024-04-29 | 2024-04-25 | 0.275 | 14,947 | +0 | 0.01% | 4,104 |
| 2024-04-26 | 2024-04-24 | 0.275 | 14,947 | +0 | 0.01% | 4,104 |
| 2024-04-25 | 2024-04-23 | 0.271 | 14,947 | +0 | 0.01% | 4,050 |
| 2024-04-24 | 2024-04-22 | 0.271 | 14,947 | +0 | 0.01% | 4,050 |
| 2024-04-23 | 2024-04-19 | 0.271 | 14,947 | +0 | 0.01% | 4,050 |
| 2024-04-22 | 2024-04-18 | 0.288 | 14,947 | +0 | 0.01% | 4,302 |
| 2024-04-19 | 2024-04-17 | 0.289 | 14,947 | +0 | 0.01% | 4,320 |
| 2024-04-18 | 2024-04-16 | 0.289 | 14,947 | +0 | 0.01% | 4,320 |
| 2024-04-17 | 2024-04-15 | 0.288 | 14,947 | +0 | 0.01% | 4,302 |
| 2024-04-16 | 2024-04-12 | 0.283 | 14,947 | +0 | 0.01% | 4,230 |
| 2024-04-15 | 2024-04-11 | 0.379 | 14,947 | +0 | 0.01% | 5,670 |
| 2024-04-12 | 2024-04-10 | 0.214 | 14,947 | +0 | 0.01% | 3,204 |
| 2024-04-11 | 2024-04-09 | 0.190 | 14,947 | +0 | 0.01% | 2,844 |
| 2024-04-10 | 2024-04-08 | 0.190 | 14,947 | +0 | 0.01% | 2,844 |
| 2024-04-09 | 2024-04-05 | 0.190 | 14,947 | +0 | 0.01% | 2,844 |
| 2024-04-08 | 2024-04-03 | 0.190 | 14,947 | +0 | 0.01% | 2,844 |
| 2024-04-05 | 2024-04-02 | 0.190 | 14,947 | +0 | 0.01% | 2,844 |
| 2024-04-03 | 2024-03-28 | 0.190 | 14,947 | +0 | 0.01% | 2,844 |
| 2024-04-02 | 2024-03-27 | 0.185 | 14,947 | +0 | 0.01% | 2,772 |
| 2024-03-28 | 2024-03-26 | 0.185 | 14,947 | +0 | 0.01% | 2,772 |
| 2024-03-27 | 2024-03-25 | 0.185 | 14,947 | +0 | 0.01% | 2,772 |
| 2024-03-26 | 2024-03-22 | 0.185 | 14,947 | +0 | 0.01% | 2,772 |
| 2024-03-25 | 2024-03-21 | 0.181 | 14,947 | +0 | 0.01% | 2,700 |
| 2024-03-22 | 2024-03-20 | 0.181 | 14,947 | +0 | 0.01% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.181 | 14,947 | +0 | 0.01% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.181 | 14,947 | +0 | 0.01% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.191 | 14,947 | +0 | 0.01% | 2,862 |
| 2024-03-18 | 2024-03-14 | 0.191 | 14,947 | +0 | 0.01% | 2,862 |
| 2024-03-15 | 2024-03-13 | 0.191 | 14,947 | +0 | 0.01% | 2,862 |
| 2024-03-14 | 2024-03-12 | 0.191 | 14,947 | +0 | 0.01% | 2,862 |
| 2024-03-13 | 2024-03-11 | 0.193 | 14,947 | +0 | 0.01% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.193 | 14,947 | +0 | 0.01% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.191 | 14,947 | +0 | 0.01% | 2,862 |
| 2024-03-08 | 2024-03-06 | 0.201 | 14,947 | +0 | 0.01% | 3,006 |
| 2024-03-07 | 2024-03-05 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-03-06 | 2024-03-04 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-03-05 | 2024-03-01 | 0.193 | 14,947 | +0 | 0.01% | 2,880 |
| 2024-03-04 | 2024-02-29 | 0.193 | 14,947 | +0 | 0.01% | 2,880 |
| 2024-03-01 | 2024-02-28 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-02-29 | 2024-02-27 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-02-28 | 2024-02-26 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-02-27 | 2024-02-23 | 0.204 | 14,947 | +0 | 0.01% | 3,042 |
| 2024-02-26 | 2024-02-22 | 0.204 | 14,947 | +0 | 0.01% | 3,042 |
| 2024-02-23 | 2024-02-21 | 0.204 | 14,947 | +0 | 0.01% | 3,042 |
| 2024-02-22 | 2024-02-20 | 0.199 | 14,947 | +0 | 0.01% | 2,970 |
| 2024-02-21 | 2024-02-19 | 0.181 | 14,947 | +0 | 0.01% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-02-19 | 2024-02-15 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-02-16 | 2024-02-14 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-02-15 | 2024-02-09 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2024-02-14 | 2024-02-07 | 0.205 | 14,947 | +0 | 0.01% | 3,060 |
| 2024-02-08 | 2024-02-06 | 0.205 | 14,947 | +0 | 0.01% | 3,060 |
| 2024-02-07 | 2024-02-05 | 0.205 | 14,947 | +0 | 0.01% | 3,060 |
| 2024-02-06 | 2024-02-02 | 0.205 | 14,947 | +0 | 0.01% | 3,060 |
| 2024-02-05 | 2024-02-01 | 0.201 | 14,947 | +0 | 0.01% | 3,006 |
| 2024-02-02 | 2024-01-31 | 0.201 | 14,947 | +0 | 0.01% | 3,006 |
| 2024-02-01 | 2024-01-30 | 0.201 | 14,947 | +0 | 0.01% | 3,006 |
| 2024-01-31 | 2024-01-29 | 0.201 | 14,947 | +0 | 0.01% | 3,006 |
| 2024-01-30 | 2024-01-26 | 0.201 | 14,947 | +0 | 0.01% | 3,006 |
| 2024-01-29 | 2024-01-25 | 0.199 | 14,947 | +0 | 0.01% | 2,970 |
| 2024-01-26 | 2024-01-24 | 0.199 | 14,947 | +0 | 0.01% | 2,970 |
| 2024-01-25 | 2024-01-23 | 0.195 | 14,947 | +0 | 0.01% | 2,916 |
| 2024-01-24 | 2024-01-22 | 0.193 | 14,947 | +0 | 0.01% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.187 | 14,947 | +0 | 0.01% | 2,790 |
| 2024-01-22 | 2024-01-18 | 0.187 | 14,947 | +0 | 0.01% | 2,790 |
| 2024-01-19 | 2024-01-17 | 0.187 | 14,947 | +0 | 0.01% | 2,790 |
| 2024-01-18 | 2024-01-16 | 0.187 | 14,947 | +0 | 0.01% | 2,790 |
| 2024-01-17 | 2024-01-15 | 0.187 | 14,947 | +0 | 0.01% | 2,790 |
| 2024-01-16 | 2024-01-12 | 0.187 | 14,947 | +0 | 0.01% | 2,790 |
| 2024-01-15 | 2024-01-11 | 0.190 | 14,947 | +0 | 0.01% | 2,844 |
| 2024-01-12 | 2024-01-10 | 0.190 | 14,947 | +0 | 0.01% | 2,844 |
| 2024-01-11 | 2024-01-09 | 0.196 | 14,947 | +0 | 0.01% | 2,934 |
| 2024-01-10 | 2024-01-08 | 0.196 | 14,947 | +0 | 0.01% | 2,934 |
| 2024-01-09 | 2024-01-05 | 0.196 | 14,947 | +0 | 0.01% | 2,934 |
| 2024-01-08 | 2024-01-04 | 0.196 | 14,947 | +0 | 0.01% | 2,934 |
| 2024-01-05 | 2024-01-03 | 0.196 | 14,947 | +0 | 0.01% | 2,934 |
| 2024-01-04 | 2024-01-02 | 0.196 | 14,947 | +0 | 0.01% | 2,934 |
| 2024-01-03 | 2023-12-29 | 0.196 | 14,947 | +0 | 0.01% | 2,934 |
| 2024-01-02 | 2023-12-28 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2023-12-29 | 2023-12-27 | 0.202 | 14,947 | +0 | 0.01% | 3,024 |
| 2023-12-28 | 2023-12-22 | 0.199 | 14,947 | +0 | 0.01% | 2,970 |
| 2023-12-27 | 2023-12-21 | 0.193 | 14,947 | +0 | 0.01% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.181 | 14,947 | +0 | 0.01% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.181 | 14,947 | +0 | 0.01% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.181 | 14,947 | +0 | 0.01% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.175 | 14,947 | +0 | 0.01% | 2,610 |
| 2023-12-18 | 2023-12-14 | 0.169 | 14,947 | +0 | 0.01% | 2,520 |
| 2023-12-15 | 2023-12-13 | 0.169 | 14,947 | +0 | 0.01% | 2,520 |
| 2023-12-14 | 2023-12-12 | 0.166 | 14,947 | +0 | 0.01% | 2,484 |
| 2023-12-13 | 2023-12-11 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-12-12 | 2023-12-08 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-12-11 | 2023-12-07 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2023-12-08 | 2023-12-06 | 0.135 | 14,947 | +0 | 0.01% | 2,016 |
| 2023-12-07 | 2023-12-05 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-12-06 | 2023-12-04 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-12-05 | 2023-12-01 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-12-04 | 2023-11-30 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-12-01 | 2023-11-29 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-11-30 | 2023-11-28 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2023-11-29 | 2023-11-27 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2023-11-28 | 2023-11-24 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2023-11-27 | 2023-11-23 | 0.165 | 14,947 | +0 | 0.01% | 2,466 |
| 2023-11-24 | 2023-11-22 | 0.166 | 14,947 | +0 | 0.01% | 2,484 |
| 2023-11-23 | 2023-11-21 | 0.166 | 14,947 | +0 | 0.01% | 2,484 |
| 2023-11-22 | 2023-11-20 | 0.166 | 14,947 | +0 | 0.01% | 2,484 |
| 2023-11-21 | 2023-11-17 | 0.166 | 14,947 | +0 | 0.01% | 2,484 |
| 2023-11-20 | 2023-11-16 | 0.166 | 14,947 | +0 | 0.01% | 2,484 |
| 2023-11-17 | 2023-11-15 | 0.166 | 14,947 | +0 | 0.01% | 2,484 |
| 2023-11-16 | 2023-11-14 | 0.163 | 14,947 | +0 | 0.01% | 2,430 |
| 2023-11-15 | 2023-11-13 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.151 | 14,947 | +0 | 0.01% | 2,250 |
| 2023-11-13 | 2023-11-09 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2023-11-10 | 2023-11-08 | 0.132 | 14,947 | +0 | 0.01% | 1,980 |
| 2023-11-09 | 2023-11-07 | 0.132 | 14,947 | +0 | 0.01% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.120 | 14,947 | +0 | 0.01% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.155 | 14,947 | +0 | 0.01% | 2,322 |
| 2023-11-06 | 2023-11-02 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-11-03 | 2023-11-01 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-11-02 | 2023-10-31 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-11-01 | 2023-10-30 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-10-31 | 2023-10-27 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-10-30 | 2023-10-26 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-10-27 | 2023-10-25 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-10-26 | 2023-10-24 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-10-25 | 2023-10-20 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-10-24 | 2023-10-19 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-10-20 | 2023-10-18 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-10-19 | 2023-10-17 | 0.142 | 14,947 | +0 | 0.01% | 2,124 |
| 2023-10-18 | 2023-10-16 | 0.142 | 14,947 | +0 | 0.01% | 2,124 |
| 2023-10-17 | 2023-10-13 | 0.138 | 14,947 | +0 | 0.01% | 2,070 |
| 2023-10-16 | 2023-10-12 | 0.135 | 14,947 | +0 | 0.01% | 2,016 |
| 2023-10-13 | 2023-10-11 | 0.130 | 14,947 | +0 | 0.01% | 1,944 |
| 2023-10-12 | 2023-10-10 | 0.130 | 14,947 | +0 | 0.01% | 1,944 |
| 2023-10-11 | 2023-10-09 | 0.130 | 14,947 | +0 | 0.01% | 1,944 |
| 2023-10-10 | 2023-10-06 | 0.130 | 14,947 | +0 | 0.01% | 1,944 |
| 2023-10-09 | 2023-10-05 | 0.130 | 14,947 | +0 | 0.01% | 1,944 |
| 2023-10-06 | 2023-10-04 | 0.151 | 14,947 | +0 | 0.01% | 2,250 |
| 2023-10-05 | 2023-10-03 | 0.151 | 14,947 | +0 | 0.01% | 2,250 |
| 2023-10-04 | 2023-09-29 | 0.151 | 14,947 | +0 | 0.01% | 2,250 |
| 2023-10-03 | 2023-09-28 | 0.151 | 14,947 | +0 | 0.01% | 2,250 |
| 2023-09-29 | 2023-09-27 | 0.151 | 14,947 | +0 | 0.01% | 2,250 |
| 2023-09-28 | 2023-09-26 | 0.136 | 14,947 | +0 | 0.01% | 2,034 |
| 2023-09-27 | 2023-09-25 | 0.136 | 14,947 | +0 | 0.01% | 2,034 |
| 2023-09-26 | 2023-09-22 | 0.136 | 14,947 | +0 | 0.01% | 2,034 |
| 2023-09-25 | 2023-09-21 | 0.136 | 14,947 | +0 | 0.01% | 2,034 |
| 2023-09-22 | 2023-09-20 | 0.122 | 14,947 | +0 | 0.01% | 1,818 |
| 2023-09-21 | 2023-09-19 | 0.143 | 14,947 | +0 | 0.01% | 2,142 |
| 2023-09-20 | 2023-09-18 | 0.138 | 14,947 | +0 | 0.01% | 2,070 |
| 2023-09-19 | 2023-09-15 | 0.136 | 14,947 | +0 | 0.01% | 2,034 |
| 2023-09-18 | 2023-09-14 | 0.136 | 14,947 | +0 | 0.01% | 2,034 |
| 2023-09-15 | 2023-09-13 | 0.134 | 14,947 | +0 | 0.01% | 1,998 |
| 2023-09-14 | 2023-09-12 | 0.134 | 14,947 | +0 | 0.01% | 1,998 |
| 2023-09-13 | 2023-09-11 | 0.134 | 14,947 | +0 | 0.01% | 1,998 |
| 2023-09-12 | 2023-09-07 | 0.128 | 14,947 | +0 | 0.01% | 1,908 |
| 2023-09-11 | 2023-09-06 | 0.128 | 14,947 | +0 | 0.01% | 1,908 |
| 2023-09-07 | 2023-09-05 | 0.128 | 14,947 | +0 | 0.01% | 1,908 |
| 2023-09-06 | 2023-09-04 | 0.155 | 14,947 | +0 | 0.01% | 2,322 |
| 2023-09-05 | 2023-08-31 | 0.134 | 14,947 | +0 | 0.01% | 1,998 |
| 2023-09-04 | 2023-08-30 | 0.134 | 14,947 | +0 | 0.01% | 1,998 |
| 2023-08-31 | 2023-08-29 | 0.134 | 14,947 | +0 | 0.01% | 1,998 |
| 2023-08-30 | 2023-08-28 | 0.138 | 14,947 | +0 | 0.01% | 2,070 |
| 2023-08-29 | 2023-08-25 | 0.149 | 14,947 | +0 | 0.01% | 2,232 |
| 2023-08-28 | 2023-08-24 | 0.145 | 14,947 | +0 | 0.01% | 2,160 |
| 2023-08-25 | 2023-08-23 | 0.157 | 14,947 | +0 | 0.01% | 2,340 |
| 2023-08-24 | 2023-08-22 | 0.169 | 14,947 | +0 | 0.01% | 2,520 |
| 2023-08-23 | 2023-08-21 | 0.219 | 14,947 | +0 | 0.01% | 3,276 |
| 2023-08-22 | 2023-08-18 | 0.229 | 14,947 | +0 | 0.01% | 3,420 |
| 2023-08-21 | 2023-08-17 | 0.258 | 14,947 | +0 | 0.01% | 3,852 |
| 2023-08-18 | 2023-08-16 | 0.259 | 14,947 | +0 | 0.01% | 3,870 |
| 2023-08-17 | 2023-08-15 | 0.259 | 14,947 | +0 | 0.01% | 3,870 |
| 2023-08-16 | 2023-08-14 | 0.259 | 14,947 | +0 | 0.01% | 3,870 |
| 2023-08-15 | 2023-08-11 | 0.259 | 14,947 | +0 | 0.01% | 3,870 |
| 2023-08-14 | 2023-08-10 | 0.259 | 14,947 | +0 | 0.01% | 3,870 |
| 2023-08-11 | 2023-08-09 | 0.259 | 14,947 | +0 | 0.01% | 3,870 |
| 2023-08-10 | 2023-08-08 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2023-08-09 | 2023-08-07 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2023-08-08 | 2023-08-04 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2023-08-07 | 2023-08-03 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2023-08-04 | 2023-08-02 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2023-08-03 | 2023-08-01 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2023-08-02 | 2023-07-31 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2023-08-01 | 2023-07-28 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2023-07-31 | 2023-07-27 | 0.261 | 14,947 | +0 | 0.01% | 3,906 |
| 2023-07-28 | 2023-07-26 | 0.263 | 14,947 | +0 | 0.01% | 3,924 |
| 2023-07-27 | 2023-07-25 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-26 | 2023-07-24 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-25 | 2023-07-21 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-24 | 2023-07-20 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-21 | 2023-07-19 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-20 | 2023-07-18 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-19 | 2023-07-14 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-18 | 2023-07-13 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-14 | 2023-07-12 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-13 | 2023-07-11 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-12 | 2023-07-10 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-07-11 | 2023-07-07 | 0.253 | 14,947 | +0 | 0.01% | 3,780 |
| 2023-07-10 | 2023-07-06 | 0.253 | 14,947 | +0 | 0.01% | 3,780 |
| 2023-07-07 | 2023-07-05 | 0.253 | 14,947 | +0 | 0.01% | 3,780 |
| 2023-07-06 | 2023-07-04 | 0.253 | 14,947 | +0 | 0.01% | 3,780 |
| 2023-07-05 | 2023-07-03 | 0.253 | 14,947 | +0 | 0.01% | 3,780 |
| 2023-07-04 | 2023-06-30 | 0.253 | 14,947 | +0 | 0.01% | 3,780 |
| 2023-07-03 | 2023-06-29 | 0.253 | 14,947 | +0 | 0.01% | 3,780 |
| 2023-06-30 | 2023-06-28 | 0.271 | 14,947 | +0 | 0.01% | 4,050 |
| 2023-06-29 | 2023-06-27 | 0.271 | 14,947 | +0 | 0.01% | 4,050 |
| 2023-06-28 | 2023-06-26 | 0.276 | 14,947 | +0 | 0.01% | 4,122 |
| 2023-06-27 | 2023-06-23 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2023-06-26 | 2023-06-21 | 0.281 | 14,947 | +0 | 0.01% | 4,194 |
| 2023-06-23 | 2023-06-20 | 0.281 | 14,947 | +0 | 0.01% | 4,194 |
| 2023-06-21 | 2023-06-19 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-06-20 | 2023-06-16 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-06-19 | 2023-06-15 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-06-16 | 2023-06-14 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-06-15 | 2023-06-13 | 0.301 | 14,947 | +0 | 0.01% | 4,500 |
| 2023-06-14 | 2023-06-12 | 0.301 | 14,947 | +0 | 0.01% | 4,500 |
| 2023-06-13 | 2023-06-09 | 0.307 | 14,947 | +0 | 0.01% | 4,590 |
| 2023-06-12 | 2023-06-08 | 0.300 | 14,947 | +0 | 0.01% | 4,482 |
| 2023-06-09 | 2023-06-07 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-06-08 | 2023-06-06 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-06-07 | 2023-06-05 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-06-06 | 2023-06-02 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-06-05 | 2023-06-01 | 0.253 | 14,947 | +0 | 0.01% | 3,780 |
| 2023-06-02 | 2023-05-31 | 0.248 | 14,947 | +0 | 0.01% | 3,708 |
| 2023-06-01 | 2023-05-30 | 0.248 | 14,947 | +0 | 0.01% | 3,708 |
| 2023-05-31 | 2023-05-29 | 0.248 | 14,947 | +0 | 0.01% | 3,708 |
| 2023-05-30 | 2023-05-25 | 0.248 | 14,947 | +0 | 0.01% | 3,708 |
| 2023-05-29 | 2023-05-24 | 0.248 | 14,947 | +0 | 0.01% | 3,708 |
| 2023-05-25 | 2023-05-23 | 0.248 | 14,947 | +0 | 0.01% | 3,708 |
| 2023-05-24 | 2023-05-22 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2023-05-23 | 2023-05-19 | 0.271 | 14,947 | +0 | 0.01% | 4,050 |
| 2023-05-22 | 2023-05-18 | 0.244 | 14,947 | +0 | 0.01% | 3,654 |
| 2023-05-19 | 2023-05-17 | 0.244 | 14,947 | +0 | 0.01% | 3,654 |
| 2023-05-18 | 2023-05-16 | 0.244 | 14,947 | +0 | 0.01% | 3,654 |
| 2023-05-17 | 2023-05-15 | 0.244 | 14,947 | +0 | 0.01% | 3,654 |
| 2023-05-16 | 2023-05-12 | 0.242 | 14,947 | +0 | 0.01% | 3,618 |
| 2023-05-15 | 2023-05-11 | 0.265 | 14,947 | +0 | 0.01% | 3,960 |
| 2023-05-12 | 2023-05-10 | 0.278 | 14,947 | +0 | 0.01% | 4,158 |
| 2023-05-11 | 2023-05-09 | 0.278 | 14,947 | +0 | 0.01% | 4,158 |
| 2023-05-10 | 2023-05-08 | 0.279 | 14,947 | +0 | 0.01% | 4,176 |
| 2023-05-09 | 2023-05-05 | 0.279 | 14,947 | +0 | 0.01% | 4,176 |
| 2023-05-08 | 2023-05-04 | 0.266 | 14,947 | +0 | 0.01% | 3,978 |
| 2023-05-05 | 2023-05-03 | 0.313 | 14,947 | +0 | 0.01% | 4,680 |
| 2023-05-04 | 2023-05-02 | 0.313 | 14,947 | +0 | 0.01% | 4,680 |
| 2023-05-03 | 2023-04-28 | 0.301 | 14,947 | +0 | 0.01% | 4,500 |
| 2023-05-02 | 2023-04-27 | 0.301 | 14,947 | +0 | 0.01% | 4,500 |
| 2023-04-28 | 2023-04-26 | 0.319 | 14,947 | +0 | 0.01% | 4,770 |
| 2023-04-27 | 2023-04-25 | 0.319 | 14,947 | +0 | 0.01% | 4,770 |
| 2023-04-26 | 2023-04-24 | 0.319 | 14,947 | +0 | 0.01% | 4,770 |
| 2023-04-25 | 2023-04-21 | 0.319 | 14,947 | +0 | 0.01% | 4,770 |
| 2023-04-24 | 2023-04-20 | 0.319 | 14,947 | +0 | 0.01% | 4,770 |
| 2023-04-21 | 2023-04-19 | 0.289 | 14,947 | +0 | 0.01% | 4,320 |
| 2023-04-20 | 2023-04-18 | 0.289 | 14,947 | +0 | 0.01% | 4,320 |
| 2023-04-19 | 2023-04-17 | 0.289 | 14,947 | +0 | 0.01% | 4,320 |
| 2023-04-18 | 2023-04-14 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-04-17 | 2023-04-13 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-04-14 | 2023-04-12 | 0.343 | 14,947 | +0 | 0.01% | 5,130 |
| 2023-04-13 | 2023-04-11 | 0.319 | 14,947 | +0 | 0.01% | 4,770 |
| 2023-04-12 | 2023-04-06 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-04-11 | 2023-04-04 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-04-06 | 2023-04-03 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-04-04 | 2023-03-31 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-04-03 | 2023-03-30 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-03-31 | 2023-03-29 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-03-30 | 2023-03-28 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-03-29 | 2023-03-27 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-03-28 | 2023-03-24 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-03-27 | 2023-03-23 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-03-24 | 2023-03-22 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2023-03-23 | 2023-03-21 | 0.325 | 14,947 | +0 | 0.01% | 4,860 |
| 2023-03-22 | 2023-03-20 | 0.325 | 14,947 | +0 | 0.01% | 4,860 |
| 2023-03-21 | 2023-03-17 | 0.325 | 14,947 | +0 | 0.01% | 4,860 |
| 2023-03-20 | 2023-03-16 | 0.325 | 14,947 | +0 | 0.01% | 4,860 |
| 2023-03-17 | 2023-03-15 | 0.325 | 14,947 | +0 | 0.01% | 4,860 |
| 2023-03-16 | 2023-03-14 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-03-15 | 2023-03-13 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-03-14 | 2023-03-10 | 0.349 | 14,947 | +0 | 0.01% | 5,220 |
| 2023-03-13 | 2023-03-09 | 0.349 | 14,947 | +0 | 0.01% | 5,220 |
| 2023-03-10 | 2023-03-08 | 0.349 | 14,947 | +0 | 0.01% | 5,220 |
| 2023-03-09 | 2023-03-07 | 0.349 | 14,947 | +0 | 0.01% | 5,220 |
| 2023-03-08 | 2023-03-06 | 0.349 | 14,947 | +0 | 0.01% | 5,220 |
| 2023-03-07 | 2023-03-03 | 0.349 | 14,947 | +0 | 0.01% | 5,220 |
| 2023-03-06 | 2023-03-02 | 0.355 | 14,947 | +0 | 0.01% | 5,310 |
| 2023-03-03 | 2023-03-01 | 0.355 | 14,947 | +0 | 0.01% | 5,310 |
| 2023-03-02 | 2023-02-28 | 0.355 | 14,947 | +0 | 0.01% | 5,310 |
| 2023-03-01 | 2023-02-27 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2023-02-27 | 2023-02-23 | 0.343 | 14,947 | +0 | 0.01% | 5,130 |
| 2023-02-24 | 2023-02-22 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2023-02-23 | 2023-02-21 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2023-02-22 | 2023-02-20 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2023-02-21 | 2023-02-17 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2023-02-20 | 2023-02-16 | 0.379 | 14,947 | +0 | 0.01% | 5,670 |
| 2023-02-17 | 2023-02-15 | 0.403 | 14,947 | +0 | 0.01% | 6,030 |
| 2023-02-16 | 2023-02-14 | 0.415 | 14,947 | +0 | 0.01% | 6,210 |
| 2023-02-15 | 2023-02-13 | 0.409 | 14,947 | +0 | 0.01% | 6,120 |
| 2023-02-14 | 2023-02-10 | 0.409 | 14,947 | +0 | 0.01% | 6,120 |
| 2023-02-13 | 2023-02-09 | 0.397 | 14,947 | +0 | 0.01% | 5,940 |
| 2023-02-10 | 2023-02-08 | 0.391 | 14,947 | +0 | 0.01% | 5,850 |
| 2023-02-09 | 2023-02-07 | 0.446 | 14,947 | +0 | 0.01% | 6,660 |
| 2023-02-08 | 2023-02-06 | 0.440 | 14,947 | +0 | 0.01% | 6,570 |
| 2023-02-07 | 2023-02-03 | 0.409 | 14,947 | +0 | 0.01% | 6,120 |
| 2023-02-06 | 2023-02-02 | 0.385 | 14,947 | +0 | 0.01% | 5,760 |
| 2023-02-03 | 2023-02-01 | 0.403 | 14,947 | +0 | 0.01% | 6,030 |
| 2023-02-02 | 2023-01-31 | 0.458 | 14,947 | +0 | 0.01% | 6,840 |
| 2023-02-01 | 2023-01-30 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2023-01-31 | 2023-01-27 | 0.283 | 14,947 | +0 | 0.01% | 4,230 |
| 2023-01-30 | 2023-01-26 | 0.277 | 14,947 | +0 | 0.01% | 4,140 |
| 2023-01-27 | 2023-01-20 | 0.259 | 14,947 | +0 | 0.01% | 3,870 |
| 2023-01-26 | 2023-01-19 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-01-20 | 2023-01-18 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-01-19 | 2023-01-17 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-01-18 | 2023-01-16 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-01-17 | 2023-01-13 | 0.331 | 14,947 | +0 | 0.01% | 4,950 |
| 2023-01-16 | 2023-01-12 | 0.301 | 14,947 | +0 | 0.01% | 4,500 |
| 2023-01-13 | 2023-01-11 | 0.373 | 14,947 | +0 | 0.01% | 5,580 |
| 2023-01-12 | 2023-01-10 | 0.373 | 14,947 | +0 | 0.01% | 5,580 |
| 2023-01-11 | 2023-01-09 | 0.373 | 14,947 | +0 | 0.01% | 5,580 |
| 2023-01-10 | 2023-01-06 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2023-01-09 | 2023-01-05 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2023-01-06 | 2023-01-04 | 0.355 | 14,947 | +0 | 0.01% | 5,310 |
| 2023-01-05 | 2023-01-03 | 0.385 | 14,947 | +0 | 0.01% | 5,760 |
| 2023-01-04 | 2022-12-30 | 0.385 | 14,947 | +0 | 0.01% | 5,760 |
| 2023-01-03 | 2022-12-29 | 0.397 | 14,947 | +0 | 0.01% | 5,940 |
| 2022-12-30 | 2022-12-28 | 0.397 | 14,947 | +0 | 0.01% | 5,940 |
| 2022-12-29 | 2022-12-23 | 0.397 | 14,947 | +0 | 0.01% | 5,940 |
| 2022-12-28 | 2022-12-22 | 0.391 | 14,947 | +0 | 0.01% | 5,850 |
| 2022-12-23 | 2022-12-21 | 0.391 | 14,947 | +0 | 0.01% | 5,850 |
| 2022-12-22 | 2022-12-20 | 0.379 | 14,947 | +0 | 0.01% | 5,670 |
| 2022-12-21 | 2022-12-19 | 0.428 | 14,947 | +0 | 0.01% | 6,390 |
| 2022-12-20 | 2022-12-16 | 0.500 | 14,947 | +0 | 0.01% | 7,470 |
| 2022-12-19 | 2022-12-15 | 0.500 | 14,947 | +0 | 0.01% | 7,470 |
| 2022-12-16 | 2022-12-14 | 0.500 | 14,947 | +0 | 0.01% | 7,470 |
| 2022-12-15 | 2022-12-13 | 0.500 | 14,947 | +0 | 0.01% | 7,470 |
| 2022-12-14 | 2022-12-12 | 0.500 | 14,947 | +0 | 0.01% | 7,470 |
| 2022-12-13 | 2022-12-09 | 0.434 | 14,947 | +0 | 0.01% | 6,480 |
| 2022-12-12 | 2022-12-08 | 0.434 | 14,947 | +0 | 0.01% | 6,480 |
| 2022-12-09 | 2022-12-07 | 0.434 | 14,947 | +0 | 0.01% | 6,480 |
| 2022-12-08 | 2022-12-06 | 0.421 | 14,947 | +0 | 0.01% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.482 | 14,947 | +0 | 0.01% | 7,200 |
| 2022-12-06 | 2022-12-02 | 0.512 | 14,947 | +0 | 0.01% | 7,650 |
| 2022-12-05 | 2022-12-01 | 0.506 | 14,947 | +0 | 0.01% | 7,560 |
| 2022-12-02 | 2022-11-30 | 0.476 | 14,947 | +0 | 0.01% | 7,110 |
| 2022-12-01 | 2022-11-29 | 0.470 | 14,947 | +0 | 0.01% | 7,020 |
| 2022-11-30 | 2022-11-28 | 0.518 | 14,947 | +0 | 0.01% | 7,740 |
| 2022-11-29 | 2022-11-25 | 0.494 | 14,947 | +0 | 0.01% | 7,380 |
| 2022-11-28 | 2022-11-24 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-11-25 | 2022-11-23 | 0.843 | 14,947 | +0 | 0.01% | 12,600 |
| 2022-11-24 | 2022-11-22 | 0.464 | 14,947 | +0 | 0.01% | 6,930 |
| 2022-11-23 | 2022-11-21 | 0.464 | 14,947 | +0 | 0.01% | 6,930 |
| 2022-11-22 | 2022-11-18 | 0.464 | 14,947 | +0 | 0.01% | 6,930 |
| 2022-11-21 | 2022-11-17 | 0.464 | 14,947 | +0 | 0.01% | 6,930 |
| 2022-11-18 | 2022-11-16 | 0.458 | 14,947 | +0 | 0.01% | 6,840 |
| 2022-11-17 | 2022-11-15 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-11-16 | 2022-11-14 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-11-15 | 2022-11-11 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-11-14 | 2022-11-10 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-11-11 | 2022-11-09 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-11-10 | 2022-11-08 | 0.482 | 14,947 | +0 | 0.01% | 7,200 |
| 2022-11-09 | 2022-11-07 | 0.482 | 14,947 | +0 | 0.01% | 7,200 |
| 2022-11-08 | 2022-11-04 | 0.482 | 14,947 | +0 | 0.01% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.482 | 14,947 | +0 | 0.01% | 7,200 |
| 2022-11-04 | 2022-11-02 | 0.349 | 14,947 | +0 | 0.01% | 5,220 |
| 2022-11-03 | 2022-11-01 | 0.343 | 14,947 | +0 | 0.01% | 5,130 |
| 2022-11-02 | 2022-10-31 | 0.337 | 14,947 | +0 | 0.01% | 5,040 |
| 2022-11-01 | 2022-10-28 | 0.361 | 14,947 | +0 | 0.01% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.452 | 14,947 | +0 | 0.01% | 6,750 |
| 2022-10-28 | 2022-10-26 | 0.452 | 14,947 | +0 | 0.01% | 6,750 |
| 2022-10-27 | 2022-10-25 | 0.446 | 14,947 | +0 | 0.01% | 6,660 |
| 2022-10-26 | 2022-10-24 | 0.446 | 14,947 | +0 | 0.01% | 6,660 |
| 2022-10-25 | 2022-10-21 | 0.440 | 14,947 | +0 | 0.01% | 6,570 |
| 2022-10-24 | 2022-10-20 | 0.428 | 14,947 | +0 | 0.01% | 6,390 |
| 2022-10-21 | 2022-10-19 | 0.470 | 14,947 | +0 | 0.01% | 7,020 |
| 2022-10-20 | 2022-10-18 | 0.452 | 14,947 | +0 | 0.01% | 6,750 |
| 2022-10-19 | 2022-10-17 | 0.512 | 14,947 | +0 | 0.01% | 7,650 |
| 2022-10-18 | 2022-10-14 | 0.518 | 14,947 | +0 | 0.01% | 7,740 |
| 2022-10-17 | 2022-10-13 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-10-14 | 2022-10-12 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-10-13 | 2022-10-11 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-10-12 | 2022-10-10 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-10-11 | 2022-10-07 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-10-10 | 2022-10-06 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-10-07 | 2022-10-05 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-10-06 | 2022-10-03 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-10-05 | 2022-09-30 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-10-03 | 2022-09-29 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-09-30 | 2022-09-28 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-09-29 | 2022-09-27 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-09-28 | 2022-09-26 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-09-27 | 2022-09-23 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-09-26 | 2022-09-22 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-09-23 | 2022-09-21 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-09-22 | 2022-09-20 | 0.584 | 14,947 | +0 | 0.01% | 8,730 |
| 2022-09-21 | 2022-09-19 | 0.584 | 14,947 | +0 | 0.01% | 8,730 |
| 2022-09-20 | 2022-09-16 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-09-19 | 2022-09-15 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-09-16 | 2022-09-14 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-09-15 | 2022-09-13 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-09-14 | 2022-09-09 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-09-13 | 2022-09-08 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-09-09 | 2022-09-07 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-09-08 | 2022-09-06 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-09-07 | 2022-09-05 | 0.578 | 14,947 | +0 | 0.01% | 8,640 |
| 2022-09-06 | 2022-09-02 | 0.578 | 14,947 | +0 | 0.01% | 8,640 |
| 2022-09-05 | 2022-09-01 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-09-02 | 2022-08-31 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-09-01 | 2022-08-30 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-08-31 | 2022-08-29 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-08-30 | 2022-08-26 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-08-29 | 2022-08-25 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-08-26 | 2022-08-24 | 0.578 | 14,947 | +0 | 0.01% | 8,640 |
| 2022-08-25 | 2022-08-23 | 0.578 | 14,947 | +0 | 0.01% | 8,640 |
| 2022-08-24 | 2022-08-22 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-08-23 | 2022-08-19 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-08-22 | 2022-08-18 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-08-19 | 2022-08-17 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-08-18 | 2022-08-16 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-08-17 | 2022-08-15 | 0.578 | 14,947 | +0 | 0.01% | 8,640 |
| 2022-08-16 | 2022-08-12 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-08-15 | 2022-08-11 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-08-12 | 2022-08-10 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-08-11 | 2022-08-09 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-08-10 | 2022-08-08 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-08-09 | 2022-08-05 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-08-08 | 2022-08-04 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-08-05 | 2022-08-03 | 0.638 | 14,947 | +0 | 0.01% | 9,540 |
| 2022-08-04 | 2022-08-02 | 0.596 | 14,947 | +0 | 0.01% | 8,910 |
| 2022-08-03 | 2022-08-01 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-08-02 | 2022-07-29 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-08-01 | 2022-07-28 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-07-29 | 2022-07-27 | 0.638 | 14,947 | +0 | 0.01% | 9,540 |
| 2022-07-28 | 2022-07-26 | 0.638 | 14,947 | +0 | 0.01% | 9,540 |
| 2022-07-27 | 2022-07-25 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-07-26 | 2022-07-22 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-07-25 | 2022-07-21 | 0.578 | 14,947 | +0 | 0.01% | 8,640 |
| 2022-07-22 | 2022-07-20 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-07-21 | 2022-07-19 | 0.578 | 14,947 | +0 | 0.01% | 8,640 |
| 2022-07-20 | 2022-07-18 | 0.578 | 14,947 | +0 | 0.01% | 8,640 |
| 2022-07-19 | 2022-07-15 | 0.584 | 14,947 | +0 | 0.01% | 8,730 |
| 2022-07-18 | 2022-07-14 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-07-15 | 2022-07-13 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-07-14 | 2022-07-12 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-07-13 | 2022-07-11 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2022-07-12 | 2022-07-08 | 0.638 | 14,947 | +0 | 0.01% | 9,540 |
| 2022-07-11 | 2022-07-07 | 0.650 | 14,947 | +0 | 0.01% | 9,720 |
| 2022-07-08 | 2022-07-06 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-07-07 | 2022-07-05 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-07-06 | 2022-07-04 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-07-05 | 2022-06-30 | 0.674 | 14,947 | +0 | 0.01% | 10,080 |
| 2022-07-04 | 2022-06-29 | 0.662 | 14,947 | +0 | 0.01% | 9,900 |
| 2022-06-30 | 2022-06-28 | 0.662 | 14,947 | +0 | 0.01% | 9,900 |
| 2022-06-29 | 2022-06-27 | 0.650 | 14,947 | +0 | 0.01% | 9,720 |
| 2022-06-28 | 2022-06-24 | 0.662 | 14,947 | +0 | 0.01% | 9,900 |
| 2022-06-27 | 2022-06-23 | 0.662 | 14,947 | +0 | 0.01% | 9,900 |
| 2022-06-24 | 2022-06-22 | 0.710 | 14,947 | +0 | 0.01% | 10,620 |
| 2022-06-23 | 2022-06-21 | 0.650 | 14,947 | +0 | 0.01% | 9,720 |
| 2022-06-22 | 2022-06-20 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2022-06-20 | 2022-06-16 | 0.674 | 14,947 | +0 | 0.01% | 10,080 |
| 2022-06-17 | 2022-06-15 | 0.698 | 14,947 | +0 | 0.01% | 10,440 |
| 2022-06-16 | 2022-06-14 | 0.674 | 14,947 | +0 | 0.01% | 10,080 |
| 2022-06-15 | 2022-06-13 | 0.735 | 14,947 | +0 | 0.01% | 10,980 |
| 2022-06-14 | 2022-06-10 | 0.747 | 14,947 | +0 | 0.01% | 11,160 |
| 2022-06-13 | 2022-06-09 | 0.698 | 14,947 | +0 | 0.01% | 10,440 |
| 2022-06-10 | 2022-06-08 | 0.698 | 14,947 | +0 | 0.01% | 10,440 |
| 2022-06-09 | 2022-06-07 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2022-06-08 | 2022-06-06 | 0.759 | 14,947 | +0 | 0.01% | 11,340 |
| 2022-06-07 | 2022-06-02 | 0.735 | 14,947 | +0 | 0.01% | 10,980 |
| 2022-06-06 | 2022-06-01 | 0.747 | 14,947 | +0 | 0.01% | 11,160 |
| 2022-06-02 | 2022-05-31 | 0.686 | 14,947 | +0 | 0.01% | 10,260 |
| 2022-06-01 | 2022-05-30 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2022-05-31 | 2022-05-27 | 0.783 | 14,947 | +0 | 0.01% | 11,700 |
| 2022-05-30 | 2022-05-26 | 0.747 | 14,947 | +0 | 0.01% | 11,160 |
| 2022-05-27 | 2022-05-25 | 0.771 | 14,947 | +0 | 0.01% | 11,520 |
| 2022-05-26 | 2022-05-24 | 0.747 | 14,947 | +0 | 0.01% | 11,160 |
| 2022-05-25 | 2022-05-23 | 0.710 | 14,947 | +0 | 0.01% | 10,620 |
| 2022-05-24 | 2022-05-20 | 0.674 | 14,947 | +0 | 0.01% | 10,080 |
| 2022-05-23 | 2022-05-19 | 0.674 | 14,947 | +0 | 0.01% | 10,080 |
| 2022-05-20 | 2022-05-18 | 0.674 | 14,947 | +0 | 0.01% | 10,080 |
| 2022-05-19 | 2022-05-17 | 0.686 | 14,947 | +0 | 0.01% | 10,260 |
| 2022-05-18 | 2022-05-16 | 0.662 | 14,947 | +0 | 0.01% | 9,900 |
| 2022-05-17 | 2022-05-13 | 0.686 | 14,947 | +0 | 0.01% | 10,260 |
| 2022-05-16 | 2022-05-12 | 0.686 | 14,947 | +0 | 0.01% | 10,260 |
| 2022-05-13 | 2022-05-11 | 0.771 | 14,947 | +0 | 0.01% | 11,520 |
| 2022-05-12 | 2022-05-10 | 0.783 | 14,947 | +0 | 0.01% | 11,700 |
| 2022-05-11 | 2022-05-06 | 0.819 | 14,947 | +0 | 0.01% | 12,240 |
| 2022-05-10 | 2022-05-05 | 0.783 | 14,947 | +0 | 0.01% | 11,700 |
| 2022-05-06 | 2022-05-04 | 0.735 | 14,947 | +0 | 0.01% | 10,980 |
| 2022-05-05 | 2022-05-03 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2022-05-04 | 2022-04-29 | 0.662 | 14,947 | +0 | 0.01% | 9,900 |
| 2022-05-03 | 2022-04-28 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-04-29 | 2022-04-27 | 0.674 | 14,947 | +0 | 0.01% | 10,080 |
| 2022-04-28 | 2022-04-26 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2022-04-27 | 2022-04-25 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2022-04-26 | 2022-04-22 | 0.698 | 14,947 | +0 | 0.01% | 10,440 |
| 2022-04-25 | 2022-04-21 | 0.698 | 14,947 | +0 | 0.01% | 10,440 |
| 2022-04-22 | 2022-04-20 | 0.771 | 14,947 | +0 | 0.01% | 11,520 |
| 2022-04-21 | 2022-04-19 | 0.771 | 14,947 | +0 | 0.01% | 11,520 |
| 2022-04-20 | 2022-04-14 | 0.759 | 14,947 | +0 | 0.01% | 11,340 |
| 2022-04-19 | 2022-04-13 | 0.735 | 14,947 | +0 | 0.01% | 10,980 |
| 2022-04-14 | 2022-04-12 | 0.674 | 14,947 | +0 | 0.01% | 10,080 |
| 2022-04-13 | 2022-04-11 | 0.662 | 14,947 | +0 | 0.01% | 9,900 |
| 2022-04-12 | 2022-04-08 | 0.783 | 14,947 | +0 | 0.01% | 11,700 |
| 2022-04-11 | 2022-04-07 | 0.759 | 14,947 | +0 | 0.01% | 11,340 |
| 2022-04-08 | 2022-04-06 | 0.735 | 14,947 | +0 | 0.01% | 10,980 |
| 2022-04-07 | 2022-04-04 | 0.686 | 14,947 | +0 | 0.01% | 10,260 |
| 2022-04-06 | 2022-04-01 | 0.638 | 14,947 | +0 | 0.01% | 9,540 |
| 2022-04-04 | 2022-03-31 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-04-01 | 2022-03-30 | 0.596 | 14,947 | +0 | 0.01% | 8,910 |
| 2022-03-31 | 2022-03-29 | 0.578 | 14,947 | +0 | 0.01% | 8,640 |
| 2022-03-30 | 2022-03-28 | 0.548 | 14,947 | +0 | 0.01% | 8,190 |
| 2022-03-29 | 2022-03-25 | 0.530 | 14,947 | +0 | 0.01% | 7,920 |
| 2022-03-28 | 2022-03-24 | 0.530 | 14,947 | +0 | 0.01% | 7,920 |
| 2022-03-25 | 2022-03-23 | 0.524 | 14,947 | +0 | 0.01% | 7,830 |
| 2022-03-24 | 2022-03-22 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-03-23 | 2022-03-21 | 0.530 | 14,947 | +0 | 0.01% | 7,920 |
| 2022-03-22 | 2022-03-18 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-03-21 | 2022-03-17 | 0.524 | 14,947 | +0 | 0.01% | 7,830 |
| 2022-03-18 | 2022-03-16 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-03-17 | 2022-03-15 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-03-16 | 2022-03-14 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-03-15 | 2022-03-11 | 0.524 | 14,947 | +0 | 0.01% | 7,830 |
| 2022-03-14 | 2022-03-10 | 0.518 | 14,947 | +0 | 0.01% | 7,740 |
| 2022-03-11 | 2022-03-09 | 0.512 | 14,947 | +0 | 0.01% | 7,650 |
| 2022-03-10 | 2022-03-08 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-03-09 | 2022-03-07 | 0.530 | 14,947 | +0 | 0.01% | 7,920 |
| 2022-03-08 | 2022-03-04 | 0.548 | 14,947 | +0 | 0.01% | 8,190 |
| 2022-03-07 | 2022-03-03 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-03-04 | 2022-03-02 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-03-03 | 2022-03-01 | 0.518 | 14,947 | +0 | 0.01% | 7,740 |
| 2022-03-02 | 2022-02-28 | 0.500 | 14,947 | +0 | 0.01% | 7,470 |
| 2022-03-01 | 2022-02-25 | 0.494 | 14,947 | +0 | 0.01% | 7,380 |
| 2022-02-28 | 2022-02-24 | 0.488 | 14,947 | +0 | 0.01% | 7,290 |
| 2022-02-25 | 2022-02-23 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-02-24 | 2022-02-22 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-02-23 | 2022-02-21 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-02-22 | 2022-02-18 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-02-21 | 2022-02-17 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-02-18 | 2022-02-16 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-02-17 | 2022-02-15 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-02-16 | 2022-02-14 | 0.548 | 14,947 | +0 | 0.01% | 8,190 |
| 2022-02-15 | 2022-02-11 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-02-14 | 2022-02-10 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-02-11 | 2022-02-09 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-02-10 | 2022-02-08 | 0.530 | 14,947 | +0 | 0.01% | 7,920 |
| 2022-02-09 | 2022-02-07 | 0.530 | 14,947 | +0 | 0.01% | 7,920 |
| 2022-02-08 | 2022-02-04 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-02-07 | 2022-01-31 | 0.530 | 14,947 | +0 | 0.01% | 7,920 |
| 2022-02-04 | 2022-01-27 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2022-01-28 | 2022-01-26 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2022-01-27 | 2022-01-25 | 0.554 | 14,947 | +0 | 0.01% | 8,280 |
| 2022-01-26 | 2022-01-24 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-01-25 | 2022-01-21 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-01-24 | 2022-01-20 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2022-01-21 | 2022-01-19 | 0.572 | 14,947 | +0 | 0.01% | 8,550 |
| 2022-01-20 | 2022-01-18 | 0.584 | 14,947 | +0 | 0.01% | 8,730 |
| 2022-01-19 | 2022-01-17 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-01-18 | 2022-01-14 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2022-01-17 | 2022-01-13 | 0.572 | 14,947 | +0 | 0.01% | 8,550 |
| 2022-01-14 | 2022-01-12 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-01-12 | 2022-01-10 | 0.614 | 14,947 | +0 | 0.01% | 9,180 |
| 2022-01-11 | 2022-01-07 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-01-07 | 2022-01-05 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-01-06 | 2022-01-04 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2022-01-05 | 2022-01-03 | 0.584 | 14,947 | +0 | 0.01% | 8,730 |
| 2022-01-04 | 2021-12-31 | 0.548 | 14,947 | +0 | 0.01% | 8,190 |
| 2022-01-03 | 2021-12-29 | 0.536 | 14,947 | +0 | 0.01% | 8,010 |
| 2021-12-30 | 2021-12-28 | 0.542 | 14,947 | +0 | 0.01% | 8,100 |
| 2021-12-29 | 2021-12-24 | 0.560 | 14,947 | +0 | 0.01% | 8,370 |
| 2021-12-28 | 2021-12-22 | 0.548 | 14,947 | +0 | 0.01% | 8,190 |
| 2021-12-23 | 2021-12-21 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2021-12-22 | 2021-12-20 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2021-12-21 | 2021-12-17 | 0.602 | 14,947 | +0 | 0.01% | 9,000 |
| 2021-12-20 | 2021-12-16 | 0.584 | 14,947 | +0 | 0.01% | 8,730 |
| 2021-12-17 | 2021-12-15 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2021-12-16 | 2021-12-14 | 0.638 | 14,947 | +0 | 0.01% | 9,540 |
| 2021-12-15 | 2021-12-13 | 0.638 | 14,947 | +0 | 0.01% | 9,540 |
| 2021-12-14 | 2021-12-10 | 0.590 | 14,947 | +0 | 0.01% | 8,820 |
| 2021-12-13 | 2021-12-09 | 0.596 | 14,947 | +0 | 0.01% | 8,910 |
| 2021-12-10 | 2021-12-08 | 0.662 | 14,947 | +0 | 0.01% | 9,900 |
| 2021-12-09 | 2021-12-07 | 0.710 | 14,947 | +0 | 0.01% | 10,620 |
| 2021-12-08 | 2021-12-06 | 0.686 | 14,947 | +0 | 0.01% | 10,260 |
| 2021-12-07 | 2021-12-03 | 0.795 | 14,947 | +0 | 0.01% | 11,880 |
| 2021-12-06 | 2021-12-02 | 0.783 | 14,947 | +0 | 0.01% | 11,700 |
| 2021-12-03 | 2021-12-01 | 0.747 | 14,947 | +0 | 0.01% | 11,160 |
| 2021-12-02 | 2021-11-30 | 0.686 | 14,947 | +0 | 0.01% | 10,260 |
| 2021-12-01 | 2021-11-29 | 0.747 | 14,947 | +0 | 0.01% | 11,160 |
| 2021-11-30 | 2021-11-26 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2021-11-29 | 2021-11-25 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2021-11-26 | 2021-11-24 | 0.807 | 14,947 | +0 | 0.01% | 12,060 |
| 2021-11-25 | 2021-11-23 | 0.927 | 14,947 | +0 | 0.01% | 13,860 |
| 2021-11-24 | 2021-11-22 | 0.891 | 14,947 | +0 | 0.01% | 13,320 |
| 2021-11-23 | 2021-11-19 | 0.807 | 14,947 | +0 | 0.01% | 12,060 |
| 2021-11-22 | 2021-11-18 | 0.747 | 14,947 | +0 | 0.01% | 11,160 |
| 2021-11-19 | 2021-11-17 | 0.759 | 14,947 | +0 | 0.01% | 11,340 |
| 2021-11-18 | 2021-11-16 | 0.783 | 14,947 | +0 | 0.01% | 11,700 |
| 2021-11-17 | 2021-11-15 | 0.783 | 14,947 | +0 | 0.01% | 11,700 |
| 2021-11-16 | 2021-11-12 | 0.843 | 14,947 | +0 | 0.01% | 12,600 |
| 2021-11-15 | 2021-11-11 | 0.915 | 14,947 | +0 | 0.01% | 13,680 |
| 2021-11-12 | 2021-11-10 | 1.084 | 14,947 | +0 | 0.01% | 16,200 |
| 2021-11-11 | 2021-11-09 | 0.915 | 14,947 | +0 | 0.01% | 13,680 |
| 2021-11-10 | 2021-11-08 | 0.951 | 14,947 | +0 | 0.01% | 14,220 |
| 2021-11-09 | 2021-11-05 | 1.072 | 14,947 | +0 | 0.01% | 16,020 |
| 2021-11-08 | 2021-11-04 | 1.060 | 14,947 | +0 | 0.01% | 15,840 |
| 2021-11-05 | 2021-11-03 | 1.012 | 14,947 | +0 | 0.01% | 15,120 |
| 2021-11-04 | 2021-11-02 | 0.939 | 14,947 | +0 | 0.01% | 14,040 |
| 2021-11-03 | 2021-11-01 | 0.891 | 14,947 | +0 | 0.01% | 13,320 |
| 2021-11-02 | 2021-10-29 | 1.024 | 14,947 | +0 | 0.01% | 15,300 |
| 2021-11-01 | 2021-10-28 | 0.855 | 14,947 | +0 | 0.01% | 12,780 |
| 2021-10-29 | 2021-10-27 | 0.735 | 14,947 | +0 | 0.01% | 10,980 |
| 2021-10-28 | 2021-10-26 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2021-10-27 | 2021-10-25 | 0.807 | 14,947 | +0 | 0.01% | 12,060 |
| 2021-10-26 | 2021-10-22 | 0.759 | 14,947 | +0 | 0.01% | 11,340 |
| 2021-10-25 | 2021-10-21 | 0.566 | 14,947 | +0 | 0.01% | 8,460 |
| 2021-10-22 | 2021-10-20 | 0.572 | 14,947 | +0 | 0.01% | 8,550 |
| 2021-10-21 | 2021-10-19 | 0.638 | 14,947 | +0 | 0.01% | 9,540 |
| 2021-10-20 | 2021-10-18 | 0.650 | 14,947 | +0 | 0.01% | 9,720 |
| 2021-10-19 | 2021-10-15 | 0.572 | 14,947 | +0 | 0.01% | 8,550 |
| 2021-10-18 | 2021-10-12 | 0.512 | 14,947 | +0 | 0.01% | 7,650 |
| 2021-10-15 | 2021-10-11 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2021-10-12 | 2021-10-08 | 0.723 | 14,947 | +0 | 0.01% | 10,800 |
| 2021-10-11 | 2021-10-07 | 0.662 | 14,947 | +0 | 0.01% | 9,900 |
| 2021-10-08 | 2021-10-06 | 0.626 | 14,947 | +0 | 0.01% | 9,360 |
| 2021-10-07 | 2021-10-05 | 0.686 | 14,947 | +0 | 0.01% | 10,260 |
| 2021-10-06 | 2021-10-04 | 0.879 | 14,947 | +0 | 0.01% | 13,140 |
| 2021-10-05 | 2021-09-30 | 0.903 | 14,947 | +0 | 0.01% | 13,500 |
| 2021-10-04 | 2021-09-29 | 0.879 | 14,947 | +0 | 0.01% | 13,140 |
| 2021-09-30 | 2021-09-28 | 0.867 | 14,947 | +0 | 0.01% | 12,960 |
| 2021-09-29 | 2021-09-27 | 0.855 | 14,947 | +0 | 0.01% | 12,780 |
| 2021-09-28 | 2021-09-24 | 0.783 | 14,947 | +0 | 0.01% | 11,700 |
| 2021-09-27 | 2021-09-23 | 0.915 | 14,947 | +0 | 0.01% | 13,680 |
| 2021-09-24 | 2021-09-21 | 1.048 | 14,947 | +0 | 0.01% | 15,660 |
| 2021-09-23 | 2021-09-20 | 1.048 | 14,947 | +0 | 0.01% | 15,660 |
| 2021-09-21 | 2021-09-17 | 1.108 | 14,947 | +0 | 0.01% | 16,560 |
| 2021-09-20 | 2021-09-16 | 1.072 | 14,947 | +0 | 0.01% | 16,020 |
| 2021-09-17 | 2021-09-15 | 1.096 | 14,947 | +0 | 0.01% | 16,380 |
| 2021-09-16 | 2021-09-14 | 1.156 | 14,947 | +0 | 0.01% | 17,280 |
| 2021-09-15 | 2021-09-13 | 1.301 | 14,947 | +0 | 0.01% | 19,440 |
| 2021-09-14 | 2021-09-10 | 1.192 | 14,947 | +0 | 0.01% | 17,820 |
| 2021-09-13 | 2021-09-09 | 1.120 | 14,947 | +0 | 0.01% | 16,740 |
| 2021-09-10 | 2021-09-08 | 1.084 | 14,947 | +0 | 0.01% | 16,200 |
| 2021-09-09 | 2021-09-07 | 1.072 | 14,947 | +0 | 0.01% | 16,020 |
| 2021-09-08 | 2021-09-06 | 1.192 | 14,947 | +0 | 0.01% | 17,820 |
| 2021-09-07 | 2021-09-03 | 1.252 | 14,947 | +0 | 0.01% | 18,720 |
| 2021-09-06 | 2021-09-02 | 1.361 | 14,947 | +0 | 0.01% | 20,339 |
| 2021-09-03 | 2021-09-01 | 1.433 | 14,947 | +0 | 0.01% | 21,419 |
| 2021-09-02 | 2021-08-31 | 1.469 | 14,947 | +0 | 0.01% | 21,959 |
| 2021-09-01 | 2021-08-30 | 1.493 | 14,947 | +0 | 0.01% | 22,319 |
| 2021-08-31 | 2021-08-27 | 1.457 | 14,947 | +0 | 0.01% | 21,779 |
| 2021-08-30 | 2021-08-26 | 1.409 | 14,947 | +0 | 0.01% | 21,059 |
| 2021-08-27 | 2021-08-25 | 1.397 | 14,947 | +0 | 0.01% | 20,879 |
| 2021-08-26 | 2021-08-24 | 1.481 | 14,947 | +0 | 0.01% | 22,139 |
| 2021-08-25 | 2021-08-23 | 1.782 | 14,947 | +0 | 0.01% | 26,639 |
| 2021-08-24 | 2021-08-20 | 1.770 | 14,947 | +0 | 0.01% | 26,459 |
| 2021-08-23 | 2021-08-19 | 1.638 | 14,947 | +0 | 0.01% | 24,479 |
| 2021-08-20 | 2021-08-18 | 1.553 | 14,947 | +0 | 0.01% | 23,219 |
| 2021-08-19 | 2021-08-17 | 1.457 | 14,947 | +0 | 0.01% | 21,779 |
| 2021-08-18 | 2021-08-16 | 1.421 | 14,947 | +0 | 0.01% | 21,239 |
| 2021-08-17 | 2021-08-13 | 1.590 | 14,947 | +0 | 0.01% | 23,759 |
| 2021-08-16 | 2021-08-12 | 1.818 | 14,947 | +0 | 0.01% | 27,179 |
| 2021-08-13 | 2021-08-11 | 1.939 | 14,947 | +0 | 0.01% | 28,979 |
| 2021-08-12 | 2021-08-10 | 1.915 | 14,947 | +14,947 | 0.01% | 28,619 |
| 2021-05-27 | 2021-05-25 | 2.288 | 0 | -21,591 | ||
| 2021-05-26 | 2021-05-24 | 2.288 | 21,591 | -41,520 | 0.01% | 49,401 |
| 2021-05-11 | 2021-05-07 | 2.517 | 63,111 | -1,661 | 0.04% | 158,840 |
| 2021-05-10 | 2021-05-06 | 2.529 | 64,772 | -26,573 | 0.04% | 163,800 |
| 2021-05-07 | 2021-05-05 | 2.553 | 91,345 | -6,643 | 0.05% | 233,200 |
| 2021-05-06 | 2021-05-04 | 2.529 | 97,988 | -1,661 | 0.06% | 247,799 |
| 2021-05-05 | 2021-05-03 | 2.517 | 99,649 | -33,216 | 0.06% | 250,800 |
| 2021-05-04 | 2021-04-30 | 2.577 | 132,865 | -16,609 | 0.08% | 342,399 |
| 2021-05-03 | 2021-04-29 | 2.577 | 149,474 | -16,608 | 0.09% | 385,201 |
| 2021-04-29 | 2021-04-27 | 2.625 | 166,082 | +166,082 | 0.10% | 436,000 |
| 2020-12-29 | 2020-12-24 | 3.613 | 0 | -13,287 | ||
| 2020-11-20 | 2020-11-18 | 1.710 | 13,287 | +6,644 | 0.01% | 22,721 |
| 2020-09-21 | 2020-09-17 | 1.578 | 6,643 | -16,608 | 0.00% | 10,480 |
| 2020-09-18 | 2020-09-16 | 1.096 | 23,251 | +16,608 | 0.01% | 25,479 |
| 2020-09-17 | 2020-09-15 | 1.313 | 6,643 | +6,643 | 0.00% | 8,720 |
| 2020-07-07 | 2020-07-03 | 2.902 | 0 | -1,661 | ||
| 2019-12-12 | 2019-12-10 | 0.723 | 1,661 | -41,520 | 0.00% | 1,200 |
| 2019-11-22 | 2019-11-20 | 0.590 | 43,181 | -41,521 | 0.03% | 25,480 |
| 2019-07-18 | 2019-07-16 | 0.512 | 84,702 | +83,041 | 0.05% | 43,350 |
| 2019-04-02 | 2019-03-29 | 1.168 | 1,661 | -24,912 | 0.00% | 1,940 |
| 2019-03-12 | 2019-03-08 | 1.180 | 26,573 | -24,912 | 0.02% | 31,360 |
| 2019-03-11 | 2019-03-07 | 1.084 | 51,485 | -41,521 | 0.03% | 55,800 |
| 2018-11-07 | 2018-11-05 | 0.987 | 93,006 | -24,912 | 0.06% | 91,840 |
| 2018-07-03 | 2018-06-28 | 1.168 | 117,918 | -13,287 | 0.07% | 137,740 |
| 2018-06-29 | 2018-06-27 | 1.036 | 131,205 | -66,432 | 0.08% | 135,880 |
| 2018-06-25 | 2018-06-21 | 1.108 | 197,637 | -83,041 | 0.12% | 218,960 |
| 2018-06-22 | 2018-06-20 | 1.144 | 280,678 | -13,287 | 0.17% | 321,100 |
| 2018-06-20 | 2018-06-15 | 1.204 | 293,965 | -33,216 | 0.18% | 354,000 |
| 2018-06-07 | 2018-06-05 | 0.855 | 327,181 | -36,538 | 0.20% | 279,740 |
| 2018-05-31 | 2018-05-29 | 0.843 | 363,719 | +36,538 | 0.22% | 306,600 |
| 2018-04-26 | 2018-04-24 | 0.795 | 327,181 | -33,217 | 0.20% | 260,040 |
| 2018-04-04 | 2018-03-29 | 0.939 | 360,398 | +41,521 | 0.22% | 338,520 |
| 2018-04-03 | 2018-03-28 | 1.072 | 318,877 | 0.19% | 341,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy