History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,322,000 | +0 | 0.20% | 132,200 |
| 2025-10-13 | 2025-10-09 | 0.097 | 1,322,000 | +0 | 0.20% | 128,234 |
| 2025-10-10 | 2025-10-08 | 0.104 | 1,322,000 | -258,000 | 0.20% | 137,488 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,580,000 | +24,000 | 0.23% | 151,680 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,556,000 | +86,000 | 0.23% | 155,600 |
| 2025-10-03 | 2025-09-30 | 0.101 | 1,470,000 | -6,000 | 0.22% | 148,470 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,476,000 | +216,000 | 0.22% | 150,552 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,260,000 | -64,000 | 0.19% | 132,300 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,324,000 | -180,000 | 0.20% | 142,992 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,504,000 | +44,000 | 0.22% | 159,424 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,460,000 | -2,000 | 0.22% | 154,760 |
| 2025-09-22 | 2025-09-18 | 0.103 | 1,462,000 | -2,000 | 0.22% | 150,586 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,464,000 | -256,000 | 0.22% | 156,648 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,720,000 | +38,000 | 0.25% | 161,680 |
| 2025-09-16 | 2025-09-12 | 0.099 | 1,682,000 | +140,000 | 0.25% | 166,518 |
| 2025-09-15 | 2025-09-11 | 0.097 | 1,542,000 | +82,000 | 0.23% | 149,574 |
| 2025-09-10 | 2025-09-08 | 0.108 | 1,460,000 | -98,000 | 0.22% | 157,680 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,558,000 | +98,000 | 0.23% | 163,590 |
| 2025-09-05 | 2025-09-03 | 0.112 | 1,460,000 | -152,000 | 0.22% | 163,520 |
| 2025-09-04 | 2025-09-02 | 0.108 | 1,612,000 | +152,000 | 0.24% | 174,096 |
| 2025-09-03 | 2025-09-01 | 0.105 | 1,460,000 | -290,000 | 0.22% | 153,300 |
| 2025-09-01 | 2025-08-28 | 0.096 | 1,750,000 | +272,000 | 0.26% | 168,000 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,478,000 | +18,000 | 0.22% | 156,668 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,460,000 | -276,000 | 0.22% | 154,760 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,736,000 | +276,000 | 0.26% | 190,960 |
| 2025-08-18 | 2025-08-14 | 0.113 | 1,460,000 | -52,000 | 0.22% | 164,980 |
| 2025-08-15 | 2025-08-13 | 0.108 | 1,512,000 | -230,000 | 0.22% | 163,296 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,742,000 | -108,000 | 0.26% | 189,878 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,850,000 | +94,000 | 0.27% | 201,650 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,756,000 | +294,000 | 0.26% | 189,648 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,462,000 | +6,000 | 0.22% | 176,902 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,456,000 | -190,000 | 0.21% | 179,088 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,646,000 | +156,000 | 0.24% | 205,750 |
| 2025-07-30 | 2025-07-28 | 0.117 | 1,490,000 | +164,000 | 0.22% | 174,330 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,326,000 | -230,000 | 0.20% | 163,098 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,556,000 | -506,000 | 0.23% | 177,384 |
| 2025-07-25 | 2025-07-23 | 0.118 | 2,062,000 | +36,000 | 0.30% | 243,316 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,026,000 | +88,000 | 0.30% | 243,120 |
| 2025-07-23 | 2025-07-21 | 0.119 | 1,938,000 | +694,000 | 0.29% | 230,622 |
| 2025-07-22 | 2025-07-18 | 0.118 | 1,244,000 | +8,000 | 0.18% | 146,792 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,236,000 | -34,000 | 0.18% | 143,376 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,270,000 | +34,000 | 0.19% | 140,970 |
| 2025-07-16 | 2025-07-14 | 0.125 | 1,236,000 | -52,000 | 0.18% | 154,500 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,288,000 | +160,000 | 0.19% | 166,152 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,128,000 | -116,000 | 0.17% | 147,768 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,244,000 | +42,000 | 0.18% | 161,720 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,202,000 | +54,000 | 0.18% | 156,260 |
| 2025-07-09 | 2025-07-07 | 0.143 | 1,148,000 | +598,000 | 0.17% | 164,164 |
| 2025-07-08 | 2025-07-04 | 0.117 | 550,000 | -266,000 | 0.08% | 64,350 |
| 2025-07-07 | 2025-07-03 | 0.113 | 816,000 | -272,000 | 0.12% | 92,208 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,088,000 | +642,000 | 0.16% | 118,592 |
| 2025-07-03 | 2025-06-30 | 0.099 | 446,000 | +300,000 | 0.07% | 44,154 |
| 2025-07-02 | 2025-06-27 | 0.086 | 146,000 | -2,000 | 0.02% | 12,556 |
| 2025-06-30 | 2025-06-26 | 0.080 | 148,000 | -8,000 | 0.02% | 11,840 |
| 2025-06-27 | 2025-06-25 | 0.080 | 156,000 | -106,000 | 0.02% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.083 | 262,000 | +116,000 | 0.04% | 21,746 |
| 2025-06-24 | 2025-06-20 | 0.077 | 146,000 | -464,000 | 0.02% | 11,242 |
| 2025-06-20 | 2025-06-18 | 0.074 | 610,000 | +16,000 | 0.09% | 45,140 |
| 2025-06-19 | 2025-06-17 | 0.071 | 594,000 | +156,000 | 0.09% | 42,174 |
| 2025-06-18 | 2025-06-16 | 0.080 | 438,000 | +158,000 | 0.06% | 35,040 |
| 2025-06-17 | 2025-06-13 | 0.080 | 280,000 | -222,000 | 0.04% | 22,400 |
| 2025-06-16 | 2025-06-12 | 0.078 | 502,000 | +148,000 | 0.07% | 39,156 |
| 2025-06-13 | 2025-06-11 | 0.082 | 354,000 | -188,000 | 0.05% | 29,028 |
| 2025-06-12 | 2025-06-10 | 0.088 | 542,000 | +210,000 | 0.08% | 47,696 |
| 2025-06-11 | 2025-06-09 | 0.081 | 332,000 | -292,000 | 0.05% | 26,892 |
| 2025-06-10 | 2025-06-06 | 0.084 | 624,000 | -40,000 | 0.09% | 52,416 |
| 2025-06-09 | 2025-06-05 | 0.081 | 664,000 | -10,000 | 0.10% | 53,784 |
| 2025-06-06 | 2025-06-04 | 0.090 | 674,000 | +432,000 | 0.10% | 60,660 |
| 2025-06-05 | 2025-06-03 | 0.089 | 242,000 | -6,000 | 0.04% | 21,538 |
| 2025-06-03 | 2025-05-30 | 0.089 | 248,000 | -34,000 | 0.04% | 22,072 |
| 2025-06-02 | 2025-05-29 | 0.092 | 282,000 | -2,000 | 0.04% | 25,944 |
| 2025-05-30 | 2025-05-28 | 0.090 | 284,000 | +20,000 | 0.04% | 25,560 |
| 2025-05-29 | 2025-05-27 | 0.088 | 264,000 | +22,000 | 0.04% | 23,232 |
| 2025-05-28 | 2025-05-26 | 0.083 | 242,000 | -342,000 | 0.04% | 20,086 |
| 2025-05-27 | 2025-05-23 | 0.090 | 584,000 | +88,000 | 0.09% | 52,560 |
| 2025-05-26 | 2025-05-22 | 0.094 | 496,000 | -66,000 | 0.07% | 46,624 |
| 2025-05-23 | 2025-05-21 | 0.099 | 562,000 | +262,000 | 0.08% | 55,638 |
| 2025-05-22 | 2025-05-20 | 0.099 | 300,000 | -286,000 | 0.04% | 29,700 |
| 2025-05-21 | 2025-05-19 | 0.106 | 586,000 | +344,000 | 0.09% | 62,116 |
| 2025-05-20 | 2025-05-16 | 0.101 | 242,000 | -54,000 | 0.04% | 24,442 |
| 2025-05-19 | 2025-05-15 | 0.126 | 296,000 | +30,000 | 0.04% | 37,296 |
| 2025-05-16 | 2025-05-14 | 0.111 | 266,000 | +20,000 | 0.04% | 29,526 |
| 2025-05-14 | 2025-05-12 | 0.113 | 246,000 | +2,000 | 0.10% | 27,798 |
| 2025-05-09 | 2025-05-07 | 0.110 | 244,000 | -262,000 | 0.10% | 26,840 |
| 2025-05-08 | 2025-05-06 | 0.111 | 506,000 | +252,000 | 0.21% | 56,166 |
| 2025-05-07 | 2025-05-02 | 0.109 | 254,000 | -174,000 | 0.11% | 27,686 |
| 2025-05-06 | 2025-04-30 | 0.110 | 428,000 | -88,000 | 0.18% | 47,080 |
| 2025-04-30 | 2025-04-28 | 0.111 | 516,000 | +214,000 | 0.22% | 57,276 |
| 2025-04-29 | 2025-04-25 | 0.109 | 302,000 | -196,000 | 0.13% | 32,918 |
| 2025-04-28 | 2025-04-24 | 0.117 | 498,000 | +106,000 | 0.21% | 58,266 |
| 2025-04-25 | 2025-04-23 | 0.119 | 392,000 | +138,000 | 0.16% | 46,648 |
| 2025-04-24 | 2025-04-22 | 0.130 | 254,000 | -8,000 | 0.11% | 33,020 |
| 2025-04-23 | 2025-04-17 | 0.124 | 262,000 | -152,000 | 0.11% | 32,488 |
| 2025-04-22 | 2025-04-16 | 0.106 | 414,000 | -162,000 | 0.17% | 43,884 |
| 2025-04-17 | 2025-04-15 | 0.093 | 576,000 | -2,000 | 0.24% | 53,568 |
| 2025-04-15 | 2025-04-11 | 0.092 | 578,000 | +88,000 | 0.24% | 53,176 |
| 2025-04-14 | 2025-04-10 | 0.089 | 490,000 | -8,000 | 0.20% | 43,610 |
| 2025-04-11 | 2025-04-09 | 0.085 | 498,000 | -36,000 | 0.21% | 42,330 |
| 2025-04-10 | 2025-04-08 | 0.085 | 534,000 | +290,000 | 0.22% | 45,390 |
| 2025-04-07 | 2025-04-02 | 0.096 | 244,000 | -30,000 | 0.10% | 23,424 |
| 2025-04-03 | 2025-04-01 | 0.101 | 274,000 | +30,000 | 0.11% | 27,674 |
| 2025-03-26 | 2025-03-24 | 0.112 | 244,000 | -48,000 | 0.10% | 27,328 |
| 2025-03-21 | 2025-03-19 | 0.100 | 292,000 | +48,000 | 0.12% | 29,200 |
| 2025-03-20 | 2025-03-18 | 0.137 | 244,000 | -46,000 | 0.10% | 33,497 |
| 2025-03-19 | 2025-03-17 | 0.129 | 290,000 | -80,363 | 0.12% | 37,367 |
| 2025-03-14 | 2025-03-12 | 0.122 | 370,363 | -1,660 | 0.19% | 45,046 |
| 2025-03-12 | 2025-03-10 | 0.122 | 372,023 | +43,181 | 0.19% | 45,248 |
| 2025-03-10 | 2025-03-06 | 0.122 | 328,842 | +122,900 | 0.16% | 39,996 |
| 2025-03-06 | 2025-03-04 | 0.126 | 205,942 | -179,368 | 0.10% | 26,040 |
| 2025-03-05 | 2025-03-03 | 0.122 | 385,310 | +162,760 | 0.19% | 46,864 |
| 2025-03-04 | 2025-02-28 | 0.128 | 222,550 | -18,269 | 0.11% | 28,408 |
| 2025-03-03 | 2025-02-27 | 0.122 | 240,819 | -1,661 | 0.12% | 29,290 |
| 2025-02-28 | 2025-02-26 | 0.122 | 242,480 | +33,217 | 0.12% | 29,492 |
| 2025-02-27 | 2025-02-25 | 0.120 | 209,263 | -8,304 | 0.10% | 25,200 |
| 2025-02-26 | 2025-02-24 | 0.122 | 217,567 | +4,982 | 0.11% | 26,462 |
| 2025-02-25 | 2025-02-21 | 0.124 | 212,585 | -81,380 | 0.11% | 26,368 |
| 2025-02-24 | 2025-02-20 | 0.124 | 293,965 | +54,807 | 0.15% | 36,462 |
| 2025-02-20 | 2025-02-18 | 0.137 | 239,158 | +21,591 | 0.12% | 32,832 |
| 2025-02-19 | 2025-02-17 | 0.143 | 217,567 | -24,913 | 0.11% | 31,178 |
| 2025-02-18 | 2025-02-14 | 0.145 | 242,480 | -1,660 | 0.12% | 35,040 |
| 2025-02-14 | 2025-02-12 | 0.142 | 244,140 | -1,661 | 0.12% | 34,692 |
| 2025-02-13 | 2025-02-11 | 0.140 | 245,801 | +23,251 | 0.12% | 34,336 |
| 2025-02-12 | 2025-02-10 | 0.132 | 222,550 | +4,983 | 0.11% | 29,480 |
| 2025-02-06 | 2025-02-04 | 0.125 | 217,567 | +11,625 | 0.11% | 27,248 |
| 2025-02-04 | 2025-01-28 | 0.126 | 205,942 | -3,321 | 0.10% | 26,040 |
| 2025-02-03 | 2025-01-24 | 0.119 | 209,263 | -8,304 | 0.10% | 24,948 |
| 2025-01-27 | 2025-01-23 | 0.120 | 217,567 | +8,304 | 0.11% | 26,200 |
| 2025-01-21 | 2025-01-17 | 0.123 | 209,263 | -21,591 | 0.10% | 25,704 |
| 2025-01-20 | 2025-01-16 | 0.120 | 230,854 | -31,555 | 0.12% | 27,800 |
| 2025-01-17 | 2025-01-15 | 0.120 | 262,409 | -23,252 | 0.13% | 31,600 |
| 2025-01-16 | 2025-01-14 | 0.124 | 285,661 | +54,807 | 0.14% | 35,432 |
| 2025-01-15 | 2025-01-13 | 0.123 | 230,854 | -4,982 | 0.12% | 28,356 |
| 2025-01-14 | 2025-01-10 | 0.124 | 235,836 | -54,807 | 0.12% | 29,252 |
| 2025-01-13 | 2025-01-09 | 0.137 | 290,643 | +44,842 | 0.15% | 39,900 |
| 2025-01-10 | 2025-01-08 | 0.126 | 245,801 | -91,345 | 0.12% | 31,080 |
| 2025-01-09 | 2025-01-07 | 0.120 | 337,146 | +86,362 | 0.17% | 40,600 |
| 2025-01-08 | 2025-01-06 | 0.126 | 250,784 | -83,041 | 0.13% | 31,710 |
| 2025-01-07 | 2025-01-03 | 0.140 | 333,825 | -3,321 | 0.17% | 46,632 |
| 2025-01-06 | 2025-01-02 | 0.137 | 337,146 | +79,719 | 0.17% | 46,284 |
| 2025-01-02 | 2024-12-27 | 0.147 | 257,427 | -49,824 | 0.13% | 37,820 |
| 2024-12-30 | 2024-12-24 | 0.164 | 307,251 | +49,824 | 0.15% | 50,320 |
| 2024-12-18 | 2024-12-16 | 0.143 | 257,427 | -3,322 | 0.13% | 36,890 |
| 2024-12-16 | 2024-12-12 | 0.130 | 260,749 | +1,661 | 0.13% | 33,912 |
| 2024-12-03 | 2024-11-29 | 0.151 | 259,088 | -18,269 | 0.13% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.119 | 277,357 | -38,199 | 0.14% | 33,066 |
| 2024-11-18 | 2024-11-14 | 0.120 | 315,556 | -1,660 | 0.16% | 38,000 |
| 2024-11-14 | 2024-11-12 | 0.122 | 317,216 | +56,467 | 0.16% | 38,582 |
| 2024-11-12 | 2024-11-08 | 0.128 | 260,749 | -4,982 | 0.13% | 33,284 |
| 2024-11-05 | 2024-11-01 | 0.128 | 265,731 | +1,661 | 0.13% | 33,920 |
| 2024-10-30 | 2024-10-28 | 0.132 | 264,070 | -33,217 | 0.13% | 34,980 |
| 2024-10-28 | 2024-10-24 | 0.135 | 297,287 | +31,556 | 0.15% | 40,096 |
| 2024-10-18 | 2024-10-16 | 0.145 | 265,731 | -16,608 | 0.13% | 38,400 |
| 2024-10-16 | 2024-10-14 | 0.134 | 282,339 | +9,965 | 0.14% | 37,740 |
| 2024-10-08 | 2024-10-04 | 0.143 | 272,374 | +8,304 | 0.14% | 39,032 |
| 2024-10-07 | 2024-10-03 | 0.151 | 264,070 | -1,661 | 0.13% | 39,750 |
| 2024-10-04 | 2024-10-02 | 0.252 | 265,731 | -3,322 | 0.13% | 66,880 |
| 2024-06-13 | 2024-06-11 | 0.193 | 269,053 | +4,983 | 0.14% | 51,840 |
| 2024-05-13 | 2024-05-09 | 0.261 | 264,070 | -4,983 | 0.13% | 69,006 |
| 2024-05-07 | 2024-05-03 | 0.265 | 269,053 | +4,983 | 0.14% | 71,280 |
| 2024-05-03 | 2024-04-30 | 0.275 | 264,070 | -1,661 | 0.13% | 72,504 |
| 2024-04-22 | 2024-04-18 | 0.288 | 265,731 | -3,322 | 0.16% | 76,480 |
| 2024-04-18 | 2024-04-16 | 0.289 | 269,053 | +1,661 | 0.16% | 77,760 |
| 2024-04-17 | 2024-04-15 | 0.288 | 267,392 | -1,661 | 0.16% | 76,958 |
| 2024-04-16 | 2024-04-12 | 0.283 | 269,053 | +3,322 | 0.16% | 76,140 |
| 2024-04-15 | 2024-04-11 | 0.379 | 265,731 | -24,912 | 0.16% | 100,800 |
| 2024-04-12 | 2024-04-10 | 0.214 | 290,643 | +24,912 | 0.17% | 62,300 |
| 2023-12-18 | 2023-12-14 | 0.169 | 265,731 | -1,661 | 0.16% | 44,800 |
| 2023-12-12 | 2023-12-08 | 0.157 | 267,392 | -1,661 | 0.16% | 41,860 |
| 2023-12-06 | 2023-12-04 | 0.157 | 269,053 | -1,660 | 0.16% | 42,120 |
| 2023-11-13 | 2023-11-09 | 0.145 | 270,713 | -4,983 | 0.16% | 39,120 |
| 2023-09-06 | 2023-09-04 | 0.155 | 275,696 | -43,181 | 0.17% | 42,828 |
| 2023-08-30 | 2023-08-28 | 0.138 | 318,877 | -34,877 | 0.19% | 44,160 |
| 2023-08-24 | 2023-08-22 | 0.169 | 353,754 | -8,304 | 0.21% | 59,640 |
| 2023-06-14 | 2023-06-12 | 0.301 | 362,058 | -8,305 | 0.22% | 109,000 |
| 2023-06-12 | 2023-06-08 | 0.300 | 370,363 | -9,964 | 0.22% | 111,054 |
| 2023-05-17 | 2023-05-15 | 0.244 | 380,327 | -3,322 | 0.23% | 92,974 |
| 2023-03-15 | 2023-03-13 | 0.331 | 383,649 | +4,982 | 0.23% | 127,050 |
| 2023-02-28 | 2023-02-24 | 0.361 | 378,667 | +3,322 | 0.23% | 136,800 |
| 2023-02-27 | 2023-02-23 | 0.343 | 375,345 | +8,304 | 0.23% | 128,820 |
| 2023-02-24 | 2023-02-22 | 0.361 | 367,041 | +24,912 | 0.22% | 132,600 |
| 2023-02-21 | 2023-02-17 | 0.361 | 342,129 | -8,304 | 0.21% | 123,600 |
| 2023-02-16 | 2023-02-14 | 0.415 | 350,433 | +8,304 | 0.21% | 145,590 |
| 2023-02-10 | 2023-02-08 | 0.391 | 342,129 | +38,199 | 0.21% | 133,900 |
| 2023-02-06 | 2023-02-02 | 0.385 | 303,930 | +1,661 | 0.18% | 117,120 |
| 2023-02-02 | 2023-01-31 | 0.458 | 302,269 | +9,965 | 0.18% | 138,320 |
| 2023-02-01 | 2023-01-30 | 0.361 | 292,304 | -9,965 | 0.18% | 105,600 |
| 2023-01-06 | 2023-01-04 | 0.355 | 302,269 | +4,982 | 0.18% | 107,380 |
| 2022-12-30 | 2022-12-28 | 0.397 | 297,287 | -1,660 | 0.18% | 118,140 |
| 2022-12-22 | 2022-12-20 | 0.379 | 298,947 | +1,660 | 0.18% | 113,400 |
| 2022-12-09 | 2022-12-07 | 0.434 | 297,287 | +21,591 | 0.18% | 128,880 |
| 2022-12-08 | 2022-12-06 | 0.421 | 275,696 | +1,661 | 0.17% | 116,200 |
| 2022-12-06 | 2022-12-02 | 0.512 | 274,035 | -11,626 | 0.16% | 140,250 |
| 2022-12-05 | 2022-12-01 | 0.506 | 285,661 | -8,304 | 0.17% | 144,480 |
| 2022-11-29 | 2022-11-25 | 0.494 | 293,965 | +14,947 | 0.18% | 145,140 |
| 2022-11-28 | 2022-11-24 | 0.554 | 279,018 | +4,983 | 0.17% | 154,560 |
| 2022-11-25 | 2022-11-23 | 0.843 | 274,035 | -3,322 | 0.16% | 231,000 |
| 2022-11-18 | 2022-11-16 | 0.458 | 277,357 | +1,661 | 0.17% | 126,920 |
| 2022-11-17 | 2022-11-15 | 0.542 | 275,696 | +1,661 | 0.17% | 149,400 |
| 2022-11-15 | 2022-11-11 | 0.542 | 274,035 | -1,661 | 0.16% | 148,500 |
| 2022-11-11 | 2022-11-09 | 0.542 | 275,696 | -6,643 | 0.17% | 149,400 |
| 2022-11-08 | 2022-11-04 | 0.482 | 282,339 | +8,304 | 0.17% | 136,000 |
| 2022-11-07 | 2022-11-03 | 0.482 | 274,035 | -6,643 | 0.16% | 132,000 |
| 2022-11-02 | 2022-10-31 | 0.337 | 280,678 | +6,643 | 0.17% | 94,640 |
| 2022-10-26 | 2022-10-24 | 0.446 | 274,035 | -1,661 | 0.16% | 122,100 |
| 2022-10-24 | 2022-10-20 | 0.428 | 275,696 | +1,661 | 0.17% | 117,860 |
| 2022-10-21 | 2022-10-19 | 0.470 | 274,035 | -1,661 | 0.16% | 128,700 |
| 2022-10-20 | 2022-10-18 | 0.452 | 275,696 | -1,661 | 0.17% | 124,500 |
| 2022-10-19 | 2022-10-17 | 0.512 | 277,357 | -9,965 | 0.17% | 141,950 |
| 2022-10-18 | 2022-10-14 | 0.518 | 287,322 | -3,321 | 0.17% | 148,780 |
| 2022-10-17 | 2022-10-13 | 0.542 | 290,643 | -1,661 | 0.17% | 157,500 |
| 2022-10-13 | 2022-10-11 | 0.542 | 292,304 | -1,661 | 0.18% | 158,400 |
| 2022-10-12 | 2022-10-10 | 0.566 | 293,965 | -1,661 | 0.18% | 166,380 |
| 2022-09-30 | 2022-09-28 | 0.590 | 295,626 | -3,321 | 0.18% | 174,440 |
| 2022-09-26 | 2022-09-22 | 0.560 | 298,947 | +8,304 | 0.18% | 167,400 |
| 2022-09-19 | 2022-09-15 | 0.566 | 290,643 | +13,286 | 0.17% | 164,500 |
| 2022-09-16 | 2022-09-14 | 0.566 | 277,357 | +1,661 | 0.17% | 156,980 |
| 2022-09-08 | 2022-09-06 | 0.614 | 275,696 | -1,661 | 0.17% | 169,320 |
| 2022-09-05 | 2022-09-01 | 0.566 | 277,357 | +1,661 | 0.17% | 156,980 |
| 2022-08-16 | 2022-08-12 | 0.626 | 275,696 | -6,643 | 0.17% | 172,640 |
| 2022-08-11 | 2022-08-09 | 0.590 | 282,339 | -3,322 | 0.17% | 166,600 |
| 2022-08-10 | 2022-08-08 | 0.566 | 285,661 | +9,965 | 0.17% | 161,680 |
| 2022-08-04 | 2022-08-02 | 0.596 | 275,696 | -3,322 | 0.17% | 164,340 |
| 2022-08-03 | 2022-08-01 | 0.614 | 279,018 | -1,660 | 0.17% | 171,360 |
| 2022-08-02 | 2022-07-29 | 0.626 | 280,678 | +1,660 | 0.17% | 175,760 |
| 2022-08-01 | 2022-07-28 | 0.602 | 279,018 | +4,983 | 0.17% | 168,000 |
| 2022-07-29 | 2022-07-27 | 0.638 | 274,035 | -54,807 | 0.16% | 174,900 |
| 2022-07-27 | 2022-07-25 | 0.626 | 328,842 | -9,965 | 0.20% | 205,920 |
| 2022-07-20 | 2022-07-18 | 0.578 | 338,807 | +63,111 | 0.20% | 195,840 |
| 2022-07-19 | 2022-07-15 | 0.584 | 275,696 | +1,661 | 0.17% | 161,020 |
| 2022-07-13 | 2022-07-11 | 0.626 | 274,035 | -34,877 | 0.16% | 171,600 |
| 2022-07-12 | 2022-07-08 | 0.638 | 308,912 | -16,608 | 0.19% | 197,160 |
| 2022-06-30 | 2022-06-28 | 0.662 | 325,520 | +26,573 | 0.20% | 215,600 |
| 2022-06-29 | 2022-06-27 | 0.650 | 298,947 | +4,982 | 0.18% | 194,400 |
| 2022-06-28 | 2022-06-24 | 0.662 | 293,965 | +3,322 | 0.18% | 194,700 |
| 2022-06-27 | 2022-06-23 | 0.662 | 290,643 | +14,947 | 0.17% | 192,500 |
| 2022-06-24 | 2022-06-22 | 0.710 | 275,696 | +1,661 | 0.17% | 195,880 |
| 2022-06-22 | 2022-06-20 | 0.723 | 274,035 | -34,877 | 0.16% | 198,000 |
| 2022-06-17 | 2022-06-15 | 0.698 | 308,912 | -6,644 | 0.19% | 215,760 |
| 2022-06-16 | 2022-06-14 | 0.674 | 315,556 | +41,521 | 0.19% | 212,800 |
| 2022-06-14 | 2022-06-10 | 0.747 | 274,035 | -1,661 | 0.16% | 204,600 |
| 2022-06-09 | 2022-06-07 | 0.723 | 275,696 | +1,661 | 0.17% | 199,200 |
| 2022-06-07 | 2022-06-02 | 0.735 | 274,035 | -1,661 | 0.16% | 201,300 |
| 2022-06-06 | 2022-06-01 | 0.747 | 275,696 | +4,983 | 0.17% | 205,840 |
| 2022-05-27 | 2022-05-25 | 0.771 | 270,713 | +3,321 | 0.16% | 208,640 |
| 2022-05-26 | 2022-05-24 | 0.747 | 267,392 | +3,322 | 0.16% | 199,640 |
| 2022-05-25 | 2022-05-23 | 0.710 | 264,070 | -13,287 | 0.16% | 187,620 |
| 2022-05-24 | 2022-05-20 | 0.674 | 277,357 | -1,661 | 0.17% | 187,040 |
| 2022-05-23 | 2022-05-19 | 0.674 | 279,018 | -19,929 | 0.17% | 188,160 |
| 2022-05-19 | 2022-05-17 | 0.686 | 298,947 | -4,983 | 0.18% | 205,200 |
| 2022-05-17 | 2022-05-13 | 0.686 | 303,930 | -44,842 | 0.18% | 208,620 |
| 2022-05-16 | 2022-05-12 | 0.686 | 348,772 | -1,661 | 0.21% | 239,400 |
| 2022-05-13 | 2022-05-11 | 0.771 | 350,433 | +39,860 | 0.21% | 270,080 |
| 2022-05-12 | 2022-05-10 | 0.783 | 310,573 | +93,006 | 0.19% | 243,100 |
| 2022-05-11 | 2022-05-06 | 0.819 | 217,567 | -26,573 | 0.13% | 178,160 |
| 2022-05-10 | 2022-05-05 | 0.783 | 244,140 | -3,322 | 0.15% | 191,100 |
| 2022-05-06 | 2022-05-04 | 0.735 | 247,462 | +13,287 | 0.15% | 181,780 |
| 2022-05-05 | 2022-05-03 | 0.723 | 234,175 | +11,625 | 0.14% | 169,200 |
| 2022-05-04 | 2022-04-29 | 0.662 | 222,550 | +11,626 | 0.13% | 147,400 |
| 2022-05-03 | 2022-04-28 | 0.602 | 210,924 | +6,643 | 0.13% | 127,000 |
| 2022-04-29 | 2022-04-27 | 0.674 | 204,281 | -6,643 | 0.12% | 137,760 |
| 2022-04-28 | 2022-04-26 | 0.723 | 210,924 | +4,982 | 0.13% | 152,400 |
| 2022-04-27 | 2022-04-25 | 0.723 | 205,942 | -4,982 | 0.12% | 148,800 |
| 2022-04-26 | 2022-04-22 | 0.698 | 210,924 | -68,094 | 0.13% | 147,320 |
| 2022-04-25 | 2022-04-21 | 0.698 | 279,018 | +49,825 | 0.17% | 194,880 |
| 2022-04-22 | 2022-04-20 | 0.771 | 229,193 | +28,234 | 0.14% | 176,640 |
| 2022-04-20 | 2022-04-14 | 0.759 | 200,959 | +3,322 | 0.12% | 152,460 |
| 2022-04-19 | 2022-04-13 | 0.735 | 197,637 | -18,269 | 0.12% | 145,180 |
| 2022-04-14 | 2022-04-12 | 0.674 | 215,906 | -9,965 | 0.13% | 145,600 |
| 2022-04-13 | 2022-04-11 | 0.662 | 225,871 | +26,573 | 0.14% | 149,600 |
| 2022-04-12 | 2022-04-08 | 0.783 | 199,298 | +3,321 | 0.12% | 156,000 |
| 2022-04-07 | 2022-04-04 | 0.686 | 195,977 | +29,895 | 0.12% | 134,520 |
| 2022-04-04 | 2022-03-31 | 0.602 | 166,082 | +26,573 | 0.10% | 100,000 |
| 2022-04-01 | 2022-03-30 | 0.596 | 139,509 | -36,538 | 0.08% | 83,160 |
| 2022-03-31 | 2022-03-29 | 0.578 | 176,047 | -3,321 | 0.11% | 101,760 |
| 2022-03-29 | 2022-03-25 | 0.530 | 179,368 | -26,574 | 0.11% | 95,040 |
| 2022-03-28 | 2022-03-24 | 0.530 | 205,942 | -4,982 | 0.12% | 109,120 |
| 2022-03-25 | 2022-03-23 | 0.524 | 210,924 | -9,965 | 0.13% | 110,490 |
| 2022-03-24 | 2022-03-22 | 0.536 | 220,889 | -23,251 | 0.13% | 118,370 |
| 2022-03-23 | 2022-03-21 | 0.530 | 244,140 | +29,894 | 0.15% | 129,360 |
| 2022-03-22 | 2022-03-18 | 0.536 | 214,246 | -13,286 | 0.13% | 114,810 |
| 2022-03-21 | 2022-03-17 | 0.524 | 227,532 | +44,842 | 0.14% | 119,190 |
| 2022-03-09 | 2022-03-07 | 0.530 | 182,690 | +6,643 | 0.11% | 96,800 |
| 2022-03-07 | 2022-03-03 | 0.566 | 176,047 | -93,006 | 0.11% | 99,640 |
| 2022-03-04 | 2022-03-02 | 0.542 | 269,053 | +26,573 | 0.16% | 145,800 |
| 2022-03-03 | 2022-03-01 | 0.518 | 242,480 | -44,842 | 0.15% | 125,560 |
| 2022-03-02 | 2022-02-28 | 0.500 | 287,322 | +8,304 | 0.17% | 143,590 |
| 2022-02-28 | 2022-02-24 | 0.488 | 279,018 | +96,328 | 0.17% | 136,080 |
| 2022-02-25 | 2022-02-23 | 0.554 | 182,690 | -1,661 | 0.11% | 101,200 |
| 2022-02-24 | 2022-02-22 | 0.554 | 184,351 | +3,322 | 0.11% | 102,120 |
| 2022-02-23 | 2022-02-21 | 0.536 | 181,029 | +4,982 | 0.11% | 97,010 |
| 2022-02-22 | 2022-02-18 | 0.554 | 176,047 | +14,948 | 0.11% | 97,520 |
| 2022-02-18 | 2022-02-16 | 0.554 | 161,099 | -8,305 | 0.10% | 89,240 |
| 2022-02-17 | 2022-02-15 | 0.560 | 169,404 | -6,643 | 0.10% | 94,860 |
| 2022-02-16 | 2022-02-14 | 0.548 | 176,047 | +18,269 | 0.11% | 96,460 |
| 2022-02-14 | 2022-02-10 | 0.536 | 157,778 | -3,321 | 0.10% | 84,550 |
| 2022-02-10 | 2022-02-08 | 0.530 | 161,099 | -91,345 | 0.10% | 85,360 |
| 2022-02-08 | 2022-02-04 | 0.542 | 252,444 | -4,983 | 0.15% | 136,800 |
| 2022-02-04 | 2022-01-27 | 0.536 | 257,427 | +8,304 | 0.16% | 137,950 |
| 2022-01-28 | 2022-01-26 | 0.542 | 249,123 | -18,269 | 0.15% | 135,000 |
| 2022-01-26 | 2022-01-24 | 0.560 | 267,392 | +88,024 | 0.16% | 149,730 |
| 2022-01-25 | 2022-01-21 | 0.560 | 179,368 | -13,287 | 0.11% | 100,440 |
| 2022-01-24 | 2022-01-20 | 0.560 | 192,655 | +41,520 | 0.12% | 107,880 |
| 2022-01-21 | 2022-01-19 | 0.572 | 151,135 | +3,322 | 0.09% | 86,450 |
| 2022-01-19 | 2022-01-17 | 0.590 | 147,813 | -43,181 | 0.09% | 87,220 |
| 2022-01-18 | 2022-01-14 | 0.566 | 190,994 | +1,661 | 0.11% | 108,100 |
| 2022-01-17 | 2022-01-13 | 0.572 | 189,333 | -19,930 | 0.11% | 108,300 |
| 2022-01-14 | 2022-01-12 | 0.602 | 209,263 | +8,304 | 0.13% | 126,000 |
| 2022-01-13 | 2022-01-11 | 0.614 | 200,959 | -1,661 | 0.12% | 123,420 |
| 2022-01-12 | 2022-01-10 | 0.614 | 202,620 | +78,059 | 0.12% | 124,440 |
| 2022-01-11 | 2022-01-07 | 0.602 | 124,561 | -1,661 | 0.07% | 75,000 |
| 2022-01-10 | 2022-01-06 | 0.590 | 126,222 | -1,661 | 0.08% | 74,480 |
| 2022-01-07 | 2022-01-05 | 0.590 | 127,883 | -136,187 | 0.08% | 75,460 |
| 2022-01-05 | 2022-01-03 | 0.584 | 264,070 | +8,304 | 0.16% | 154,230 |
| 2022-01-04 | 2021-12-31 | 0.548 | 255,766 | +1,661 | 0.15% | 140,140 |
| 2022-01-03 | 2021-12-29 | 0.536 | 254,105 | +4,982 | 0.15% | 136,170 |
| 2021-12-30 | 2021-12-28 | 0.542 | 249,123 | +6,643 | 0.15% | 135,000 |
| 2021-12-29 | 2021-12-24 | 0.560 | 242,480 | -13,286 | 0.15% | 135,780 |
| 2021-12-28 | 2021-12-22 | 0.548 | 255,766 | -141,170 | 0.15% | 140,140 |
| 2021-12-23 | 2021-12-21 | 0.566 | 396,936 | +197,638 | 0.24% | 224,660 |
| 2021-12-22 | 2021-12-20 | 0.590 | 199,298 | -18,269 | 0.12% | 117,600 |
| 2021-12-21 | 2021-12-17 | 0.602 | 217,567 | -36,538 | 0.13% | 131,000 |
| 2021-12-20 | 2021-12-16 | 0.584 | 254,105 | +71,415 | 0.15% | 148,410 |
| 2021-12-17 | 2021-12-15 | 0.626 | 182,690 | +26,573 | 0.11% | 114,400 |
| 2021-12-16 | 2021-12-14 | 0.638 | 156,117 | +114,597 | 0.09% | 99,640 |
| 2021-12-15 | 2021-12-13 | 0.638 | 41,520 | -23,252 | 0.02% | 26,500 |
| 2021-12-14 | 2021-12-10 | 0.590 | 64,772 | -76,398 | 0.04% | 38,220 |
| 2021-12-13 | 2021-12-09 | 0.596 | 141,170 | +63,112 | 0.09% | 84,150 |
| 2021-12-10 | 2021-12-08 | 0.662 | 78,058 | -1,661 | 0.05% | 51,700 |
| 2021-12-09 | 2021-12-07 | 0.710 | 79,719 | -127,883 | 0.05% | 56,640 |
| 2021-12-08 | 2021-12-06 | 0.686 | 207,602 | +91,345 | 0.12% | 142,500 |
| 2021-12-07 | 2021-12-03 | 0.795 | 116,257 | -1,661 | 0.07% | 92,400 |
| 2021-12-06 | 2021-12-02 | 0.783 | 117,918 | +3,322 | 0.07% | 92,300 |
| 2021-12-03 | 2021-12-01 | 0.747 | 114,596 | -11,626 | 0.07% | 85,560 |
| 2021-12-02 | 2021-11-30 | 0.686 | 126,222 | -11,626 | 0.08% | 86,640 |
| 2021-12-01 | 2021-11-29 | 0.747 | 137,848 | -19,930 | 0.08% | 102,920 |
| 2021-11-30 | 2021-11-26 | 0.723 | 157,778 | -76,397 | 0.10% | 114,000 |
| 2021-11-29 | 2021-11-25 | 0.723 | 234,175 | -14,948 | 0.14% | 169,200 |
| 2021-11-26 | 2021-11-24 | 0.807 | 249,123 | +34,877 | 0.15% | 201,000 |
| 2021-11-25 | 2021-11-23 | 0.927 | 214,246 | -3,321 | 0.13% | 198,660 |
| 2021-11-24 | 2021-11-22 | 0.891 | 217,567 | +84,702 | 0.13% | 193,880 |
| 2021-11-22 | 2021-11-18 | 0.747 | 132,865 | -64,772 | 0.08% | 99,200 |
| 2021-11-19 | 2021-11-17 | 0.759 | 197,637 | +36,538 | 0.12% | 149,940 |
| 2021-11-18 | 2021-11-16 | 0.783 | 161,099 | +16,608 | 0.10% | 126,100 |
| 2021-11-17 | 2021-11-15 | 0.783 | 144,491 | -34,877 | 0.09% | 113,100 |
| 2021-11-16 | 2021-11-12 | 0.843 | 179,368 | +43,181 | 0.11% | 151,200 |
| 2021-11-15 | 2021-11-11 | 0.915 | 136,187 | +33,216 | 0.08% | 124,640 |
| 2021-11-12 | 2021-11-10 | 1.084 | 102,971 | -3,321 | 0.06% | 111,600 |
| 2021-11-11 | 2021-11-09 | 0.915 | 106,292 | -66,433 | 0.06% | 97,280 |
| 2021-11-10 | 2021-11-08 | 0.951 | 172,725 | +64,772 | 0.10% | 164,320 |
| 2021-11-09 | 2021-11-05 | 1.072 | 107,953 | +3,321 | 0.06% | 115,700 |
| 2021-11-08 | 2021-11-04 | 1.060 | 104,632 | -78,058 | 0.06% | 110,880 |
| 2021-11-05 | 2021-11-03 | 1.012 | 182,690 | -24,912 | 0.11% | 184,800 |
| 2021-11-04 | 2021-11-02 | 0.939 | 207,602 | +68,093 | 0.12% | 195,000 |
| 2021-11-03 | 2021-11-01 | 0.891 | 139,509 | -6,643 | 0.08% | 124,320 |
| 2021-11-02 | 2021-10-29 | 1.024 | 146,152 | -63,111 | 0.09% | 149,600 |
| 2021-11-01 | 2021-10-28 | 0.855 | 209,263 | +28,234 | 0.13% | 178,920 |
| 2021-10-29 | 2021-10-27 | 0.735 | 181,029 | -31,556 | 0.11% | 132,980 |
| 2021-10-28 | 2021-10-26 | 0.723 | 212,585 | +16,608 | 0.13% | 153,600 |
| 2021-10-27 | 2021-10-25 | 0.807 | 195,977 | +8,304 | 0.12% | 158,120 |
| 2021-10-26 | 2021-10-22 | 0.759 | 187,673 | -146,152 | 0.11% | 142,380 |
| 2021-10-25 | 2021-10-21 | 0.566 | 333,825 | +159,439 | 0.20% | 188,940 |
| 2021-10-22 | 2021-10-20 | 0.572 | 174,386 | -4,982 | 0.11% | 99,750 |
| 2021-10-21 | 2021-10-19 | 0.638 | 179,368 | +31,555 | 0.11% | 114,480 |
| 2021-10-20 | 2021-10-18 | 0.650 | 147,813 | +81,380 | 0.09% | 96,120 |
| 2021-10-19 | 2021-10-15 | 0.572 | 66,433 | -34,877 | 0.04% | 38,000 |
| 2021-10-18 | 2021-10-12 | 0.512 | 101,310 | +4,983 | 0.06% | 51,850 |
| 2021-10-12 | 2021-10-08 | 0.723 | 96,327 | +61,450 | 0.06% | 69,600 |
| 2021-10-11 | 2021-10-07 | 0.662 | 34,877 | -71,415 | 0.02% | 23,100 |
| 2021-10-08 | 2021-10-06 | 0.626 | 106,292 | +73,076 | 0.06% | 66,560 |
| 2021-10-07 | 2021-10-05 | 0.686 | 33,216 | -38,199 | 0.02% | 22,800 |
| 2021-10-06 | 2021-10-04 | 0.879 | 71,415 | +31,555 | 0.04% | 62,780 |
| 2021-10-05 | 2021-09-30 | 0.903 | 39,860 | -8,304 | 0.02% | 36,000 |
| 2021-10-04 | 2021-09-29 | 0.879 | 48,164 | +3,322 | 0.03% | 42,340 |
| 2021-09-30 | 2021-09-28 | 0.867 | 44,842 | -38,199 | 0.03% | 38,880 |
| 2021-09-29 | 2021-09-27 | 0.855 | 83,041 | +23,252 | 0.05% | 71,000 |
| 2021-09-28 | 2021-09-24 | 0.783 | 59,789 | -6,644 | 0.04% | 46,800 |
| 2021-09-27 | 2021-09-23 | 0.915 | 66,433 | -56,468 | 0.04% | 60,800 |
| 2021-09-24 | 2021-09-21 | 1.048 | 122,901 | +33,217 | 0.07% | 128,760 |
| 2021-09-23 | 2021-09-20 | 1.048 | 89,684 | +19,930 | 0.05% | 93,960 |
| 2021-09-21 | 2021-09-17 | 1.108 | 69,754 | -19,930 | 0.04% | 77,280 |
| 2021-09-17 | 2021-09-15 | 1.096 | 89,684 | -18,269 | 0.05% | 98,280 |
| 2021-09-16 | 2021-09-14 | 1.156 | 107,953 | -58,129 | 0.06% | 124,800 |
| 2021-09-15 | 2021-09-13 | 1.301 | 166,082 | +59,790 | 0.10% | 216,000 |
| 2021-09-14 | 2021-09-10 | 1.192 | 106,292 | -89,685 | 0.06% | 126,720 |
| 2021-09-13 | 2021-09-09 | 1.120 | 195,977 | +61,451 | 0.12% | 219,480 |
| 2021-09-10 | 2021-09-08 | 1.084 | 134,526 | +36,538 | 0.08% | 145,800 |
| 2021-09-09 | 2021-09-07 | 1.072 | 97,988 | +19,930 | 0.06% | 105,020 |
| 2021-09-08 | 2021-09-06 | 1.192 | 78,058 | -28,234 | 0.05% | 93,059 |
| 2021-09-07 | 2021-09-03 | 1.252 | 106,292 | -63,112 | 0.06% | 133,120 |
| 2021-09-06 | 2021-09-02 | 1.361 | 169,404 | +83,041 | 0.10% | 230,521 |
| 2021-09-03 | 2021-09-01 | 1.433 | 86,363 | -8,304 | 0.05% | 123,761 |
| 2021-09-02 | 2021-08-31 | 1.469 | 94,667 | +33,217 | 0.06% | 139,080 |
| 2021-09-01 | 2021-08-30 | 1.493 | 61,450 | -58,129 | 0.04% | 91,760 |
| 2021-08-31 | 2021-08-27 | 1.457 | 119,579 | -6,643 | 0.07% | 174,240 |
| 2021-08-30 | 2021-08-26 | 1.409 | 126,222 | -21,591 | 0.08% | 177,840 |
| 2021-08-27 | 2021-08-25 | 1.397 | 147,813 | +23,252 | 0.09% | 206,480 |
| 2021-08-26 | 2021-08-24 | 1.481 | 124,561 | +6,643 | 0.07% | 184,499 |
| 2021-08-25 | 2021-08-23 | 1.782 | 117,918 | +66,433 | 0.07% | 210,160 |
| 2021-08-24 | 2021-08-20 | 1.770 | 51,485 | -3,322 | 0.03% | 91,139 |
| 2021-08-23 | 2021-08-19 | 1.638 | 54,807 | -61,450 | 0.03% | 89,760 |
| 2021-08-20 | 2021-08-18 | 1.553 | 116,257 | +69,754 | 0.07% | 180,600 |
| 2021-08-19 | 2021-08-17 | 1.457 | 46,503 | -1,661 | 0.03% | 67,760 |
| 2021-08-18 | 2021-08-16 | 1.421 | 48,164 | -34,877 | 0.03% | 68,440 |
| 2021-08-17 | 2021-08-13 | 1.590 | 83,041 | +24,912 | 0.05% | 132,000 |
| 2021-08-16 | 2021-08-12 | 1.818 | 58,129 | +4,983 | 0.04% | 105,701 |
| 2021-08-13 | 2021-08-11 | 1.939 | 53,146 | +39,859 | 0.03% | 103,040 |
| 2021-08-12 | 2021-08-10 | 1.915 | 13,287 | -9,964 | 0.01% | 25,441 |
| 2021-08-11 | 2021-08-09 | 1.722 | 23,251 | +11,625 | 0.01% | 40,039 |
| 2021-08-10 | 2021-08-06 | 1.698 | 11,626 | +9,965 | 0.01% | 19,740 |
| 2021-08-09 | 2021-08-05 | 1.433 | 1,661 | +1,661 | 0.00% | 2,380 |
| 2021-08-06 | 2021-08-04 | 1.252 | 0 | -6,643 | ||
| 2021-08-05 | 2021-08-03 | 1.192 | 6,643 | +6,643 | 0.00% | 7,920 |
| 2021-08-03 | 2021-07-30 | 1.313 | 0 | -8,304 | ||
| 2021-08-02 | 2021-07-29 | 1.276 | 8,304 | -29,895 | 0.00% | 10,600 |
| 2021-07-30 | 2021-07-28 | 1.264 | 38,199 | +23,252 | 0.02% | 48,300 |
| 2021-07-28 | 2021-07-26 | 1.361 | 14,947 | +4,982 | 0.01% | 20,339 |
| 2021-07-27 | 2021-07-23 | 1.457 | 9,965 | -13,286 | 0.01% | 14,520 |
| 2021-07-26 | 2021-07-22 | 1.373 | 23,251 | +19,929 | 0.01% | 31,919 |
| 2021-07-23 | 2021-07-21 | 1.349 | 3,322 | -49,824 | 0.00% | 4,480 |
| 2021-07-22 | 2021-07-20 | 1.301 | 53,146 | +18,269 | 0.03% | 69,120 |
| 2021-07-21 | 2021-07-19 | 1.421 | 34,877 | -26,573 | 0.02% | 49,560 |
| 2021-07-20 | 2021-07-16 | 1.578 | 61,450 | -3,322 | 0.04% | 96,940 |
| 2021-07-19 | 2021-07-15 | 1.361 | 64,772 | -9,965 | 0.04% | 88,140 |
| 2021-07-09 | 2021-07-07 | 1.842 | 74,737 | -3,321 | 0.05% | 137,700 |
| 2021-06-29 | 2021-06-25 | 1.806 | 78,058 | -3,322 | 0.05% | 140,999 |
| 2021-06-28 | 2021-06-24 | 1.722 | 81,380 | +3,322 | 0.05% | 140,140 |
| 2021-06-23 | 2021-06-21 | 1.927 | 78,058 | -6,644 | 0.05% | 150,399 |
| 2021-06-22 | 2021-06-18 | 2.095 | 84,702 | -8,304 | 0.05% | 177,481 |
| 2021-06-21 | 2021-06-17 | 2.083 | 93,006 | +11,626 | 0.06% | 193,760 |
| 2021-06-18 | 2021-06-16 | 2.107 | 81,380 | -4,983 | 0.05% | 171,500 |
| 2021-06-17 | 2021-06-15 | 2.047 | 86,363 | +4,983 | 0.05% | 176,801 |
| 2021-06-11 | 2021-06-09 | 2.204 | 81,380 | -14,947 | 0.05% | 179,340 |
| 2021-06-10 | 2021-06-08 | 2.252 | 96,327 | -3,322 | 0.06% | 216,919 |
| 2021-06-09 | 2021-06-07 | 2.252 | 99,649 | -9,965 | 0.06% | 224,400 |
| 2021-06-07 | 2021-06-03 | 2.360 | 109,614 | +16,608 | 0.07% | 258,720 |
| 2021-06-01 | 2021-05-28 | 2.288 | 93,006 | +13,287 | 0.06% | 212,800 |
| 2021-05-31 | 2021-05-27 | 2.276 | 79,719 | +26,573 | 0.05% | 181,439 |
| 2021-05-28 | 2021-05-26 | 2.324 | 53,146 | +6,643 | 0.03% | 123,520 |
| 2021-05-25 | 2021-05-21 | 2.324 | 46,503 | -3,322 | 0.03% | 108,080 |
| 2021-05-24 | 2021-05-20 | 2.276 | 49,825 | -1,660 | 0.03% | 113,401 |
| 2021-05-21 | 2021-05-18 | 2.204 | 51,485 | -1,661 | 0.03% | 113,459 |
| 2021-05-12 | 2021-05-10 | 2.433 | 53,146 | -21,591 | 0.03% | 129,280 |
| 2021-05-10 | 2021-05-06 | 2.529 | 74,737 | -3,321 | 0.05% | 189,000 |
| 2021-05-03 | 2021-04-29 | 2.577 | 78,058 | -34,878 | 0.05% | 201,159 |
| 2021-04-26 | 2021-04-22 | 2.457 | 112,936 | -1,660 | 0.07% | 277,441 |
| 2021-04-23 | 2021-04-21 | 2.469 | 114,596 | -16,609 | 0.07% | 282,899 |
| 2021-04-22 | 2021-04-20 | 2.445 | 131,205 | +16,609 | 0.08% | 320,741 |
| 2021-04-12 | 2021-04-08 | 2.529 | 114,596 | +4,982 | 0.07% | 289,799 |
| 2021-04-08 | 2021-04-01 | 2.577 | 109,614 | -1,661 | 0.07% | 282,480 |
| 2021-03-30 | 2021-03-26 | 2.637 | 111,275 | -31,555 | 0.07% | 293,460 |
| 2021-03-29 | 2021-03-25 | 2.457 | 142,830 | +9,965 | 0.09% | 350,879 |
| 2021-03-26 | 2021-03-24 | 2.553 | 132,865 | -4,983 | 0.08% | 339,199 |
| 2021-03-25 | 2021-03-23 | 2.577 | 137,848 | +9,965 | 0.08% | 355,240 |
| 2021-03-24 | 2021-03-22 | 2.649 | 127,883 | -3,322 | 0.08% | 338,800 |
| 2021-03-22 | 2021-03-18 | 2.673 | 131,205 | -1,660 | 0.08% | 350,761 |
| 2021-03-19 | 2021-03-17 | 2.661 | 132,865 | -9,965 | 0.08% | 353,599 |
| 2021-03-18 | 2021-03-16 | 2.734 | 142,830 | +4,982 | 0.09% | 390,439 |
| 2021-03-16 | 2021-03-12 | 2.734 | 137,848 | +3,322 | 0.08% | 376,820 |
| 2021-03-15 | 2021-03-11 | 2.625 | 134,526 | -9,965 | 0.08% | 353,159 |
| 2021-03-12 | 2021-03-10 | 2.661 | 144,491 | -1,661 | 0.09% | 384,539 |
| 2021-03-11 | 2021-03-09 | 2.685 | 146,152 | +3,322 | 0.09% | 392,480 |
| 2021-03-10 | 2021-03-08 | 2.697 | 142,830 | +1,660 | 0.09% | 385,279 |
| 2021-03-09 | 2021-03-05 | 2.818 | 141,170 | -6,643 | 0.09% | 397,801 |
| 2021-03-08 | 2021-03-04 | 2.890 | 147,813 | -1,661 | 0.09% | 427,200 |
| 2021-03-05 | 2021-03-03 | 3.023 | 149,474 | -6,643 | 0.09% | 451,801 |
| 2021-02-26 | 2021-02-24 | 3.143 | 156,117 | +16,608 | 0.09% | 490,680 |
| 2021-02-24 | 2021-02-22 | 3.444 | 139,509 | -8,304 | 0.08% | 480,481 |
| 2021-02-23 | 2021-02-19 | 3.432 | 147,813 | +4,983 | 0.09% | 507,300 |
| 2021-02-22 | 2021-02-18 | 3.420 | 142,830 | +1,660 | 0.09% | 488,479 |
| 2021-02-19 | 2021-02-17 | 3.661 | 141,170 | +1,661 | 0.09% | 516,801 |
| 2021-02-18 | 2021-02-16 | 3.589 | 139,509 | -6,643 | 0.08% | 500,641 |
| 2021-02-17 | 2021-02-11 | 3.492 | 146,152 | -18,269 | 0.09% | 510,400 |
| 2021-02-16 | 2021-02-09 | 2.433 | 164,421 | +44,842 | 0.10% | 399,960 |
| 2021-02-10 | 2021-02-08 | 2.445 | 119,579 | -14,947 | 0.07% | 292,320 |
| 2021-02-09 | 2021-02-05 | 2.420 | 134,526 | -33,217 | 0.08% | 325,619 |
| 2021-02-08 | 2021-02-04 | 2.505 | 167,743 | +59,790 | 0.10% | 420,161 |
| 2021-02-05 | 2021-02-03 | 2.818 | 107,953 | -1,661 | 0.06% | 304,199 |
| 2021-02-03 | 2021-02-01 | 2.601 | 109,614 | -36,538 | 0.07% | 285,120 |
| 2021-02-02 | 2021-01-29 | 2.517 | 146,152 | +28,234 | 0.09% | 367,840 |
| 2021-02-01 | 2021-01-28 | 3.011 | 117,918 | +43,181 | 0.07% | 355,000 |
| 2021-01-29 | 2021-01-27 | 3.288 | 74,737 | -16,608 | 0.05% | 245,701 |
| 2021-01-28 | 2021-01-26 | 3.191 | 91,345 | +14,947 | 0.05% | 291,500 |
| 2021-01-27 | 2021-01-25 | 3.637 | 76,398 | -49,824 | 0.05% | 277,841 |
| 2021-01-26 | 2021-01-22 | 3.625 | 126,222 | -3,322 | 0.08% | 457,519 |
| 2021-01-25 | 2021-01-21 | 3.516 | 129,544 | +3,322 | 0.08% | 455,520 |
| 2021-01-22 | 2021-01-20 | 3.962 | 126,222 | -48,164 | 0.08% | 500,079 |
| 2021-01-21 | 2021-01-19 | 3.962 | 174,386 | -1,661 | 0.11% | 690,900 |
| 2021-01-19 | 2021-01-15 | 4.155 | 176,047 | -3,321 | 0.11% | 731,401 |
| 2021-01-18 | 2021-01-14 | 4.480 | 179,368 | +19,929 | 0.11% | 803,518 |
| 2021-01-15 | 2021-01-13 | 4.275 | 159,439 | -14,947 | 0.10% | 681,602 |
| 2021-01-14 | 2021-01-12 | 4.672 | 174,386 | -6,643 | 0.11% | 814,800 |
| 2021-01-13 | 2021-01-11 | 4.793 | 181,029 | -4,983 | 0.11% | 867,639 |
| 2021-01-11 | 2021-01-07 | 4.817 | 186,012 | -4,982 | 0.11% | 896,001 |
| 2021-01-08 | 2021-01-06 | 4.672 | 190,994 | -8,304 | 0.11% | 892,399 |
| 2021-01-07 | 2021-01-05 | 4.696 | 199,298 | +1,661 | 0.12% | 935,999 |
| 2021-01-06 | 2021-01-04 | 4.395 | 197,637 | +101,310 | 0.12% | 868,698 |
| 2021-01-05 | 2020-12-31 | 4.155 | 96,327 | +94,666 | 0.06% | 400,198 |
| 2020-12-30 | 2020-12-28 | 3.854 | 1,661 | -6,643 | 0.00% | 6,401 |
| 2020-12-29 | 2020-12-24 | 3.613 | 8,304 | -21,591 | 0.00% | 30,000 |
| 2020-12-28 | 2020-12-22 | 2.505 | 29,895 | -106,292 | 0.02% | 74,881 |
| 2020-12-23 | 2020-12-21 | 2.228 | 136,187 | +111,275 | 0.08% | 303,400 |
| 2020-12-22 | 2020-12-18 | 1.951 | 24,912 | -9,965 | 0.01% | 48,599 |
| 2020-12-21 | 2020-12-17 | 1.818 | 34,877 | -46,503 | 0.02% | 63,420 |
| 2020-12-18 | 2020-12-16 | 1.758 | 81,380 | +38,199 | 0.05% | 143,080 |
| 2020-12-14 | 2020-12-10 | 1.746 | 43,181 | -4,983 | 0.03% | 75,399 |
| 2020-12-11 | 2020-12-09 | 1.602 | 48,164 | -4,982 | 0.03% | 77,140 |
| 2020-12-10 | 2020-12-08 | 1.698 | 53,146 | -6,643 | 0.03% | 90,240 |
| 2020-12-08 | 2020-12-04 | 1.782 | 59,789 | -6,644 | 0.04% | 106,559 |
| 2020-12-07 | 2020-12-03 | 1.842 | 66,433 | -1,661 | 0.04% | 122,400 |
| 2020-12-03 | 2020-12-01 | 1.855 | 68,094 | -11,625 | 0.04% | 126,281 |
| 2020-12-01 | 2020-11-27 | 1.842 | 79,719 | -9,965 | 0.05% | 146,879 |
| 2020-11-30 | 2020-11-26 | 1.806 | 89,684 | -38,199 | 0.05% | 162,000 |
| 2020-11-27 | 2020-11-25 | 1.746 | 127,883 | -36,538 | 0.08% | 223,300 |
| 2020-11-26 | 2020-11-24 | 1.770 | 164,421 | +11,626 | 0.10% | 291,060 |
| 2020-11-25 | 2020-11-23 | 1.686 | 152,795 | +54,807 | 0.09% | 257,599 |
| 2020-11-24 | 2020-11-20 | 1.794 | 97,988 | -1,661 | 0.06% | 175,819 |
| 2020-11-23 | 2020-11-19 | 1.746 | 99,649 | +11,626 | 0.06% | 174,000 |
| 2020-11-20 | 2020-11-18 | 1.710 | 88,023 | +3,321 | 0.05% | 150,519 |
| 2020-11-19 | 2020-11-17 | 1.650 | 84,702 | -8,304 | 0.05% | 139,740 |
| 2020-11-17 | 2020-11-13 | 1.505 | 93,006 | -51,485 | 0.06% | 140,000 |
| 2020-11-16 | 2020-11-12 | 1.517 | 144,491 | +4,982 | 0.09% | 219,240 |
| 2020-11-13 | 2020-11-11 | 1.505 | 139,509 | -8,304 | 0.08% | 210,000 |
| 2020-11-12 | 2020-11-10 | 1.553 | 147,813 | -11,626 | 0.09% | 229,620 |
| 2020-11-11 | 2020-11-09 | 1.565 | 159,439 | +8,304 | 0.10% | 249,601 |
| 2020-11-10 | 2020-11-06 | 1.698 | 151,135 | -24,912 | 0.09% | 256,621 |
| 2020-11-09 | 2020-11-05 | 1.782 | 176,047 | +38,199 | 0.11% | 313,760 |
| 2020-11-06 | 2020-11-04 | 1.722 | 137,848 | +9,965 | 0.08% | 237,380 |
| 2020-11-04 | 2020-11-02 | 1.674 | 127,883 | +41,520 | 0.08% | 214,060 |
| 2020-11-03 | 2020-10-30 | 1.553 | 86,363 | +9,965 | 0.05% | 134,161 |
| 2020-10-30 | 2020-10-28 | 1.469 | 76,398 | -11,625 | 0.05% | 112,240 |
| 2020-10-29 | 2020-10-27 | 1.457 | 88,023 | +13,286 | 0.05% | 128,259 |
| 2020-10-28 | 2020-10-23 | 1.469 | 74,737 | -8,304 | 0.05% | 109,800 |
| 2020-10-27 | 2020-10-22 | 1.445 | 83,041 | +18,269 | 0.05% | 120,000 |
| 2020-10-22 | 2020-10-20 | 1.493 | 64,772 | -6,643 | 0.04% | 96,720 |
| 2020-10-21 | 2020-10-19 | 1.433 | 71,415 | -71,415 | 0.04% | 102,340 |
| 2020-10-20 | 2020-10-16 | 1.421 | 142,830 | -4,983 | 0.09% | 202,959 |
| 2020-10-19 | 2020-10-15 | 1.337 | 147,813 | +1,661 | 0.09% | 197,580 |
| 2020-10-16 | 2020-10-14 | 1.373 | 146,152 | +53,146 | 0.09% | 200,640 |
| 2020-10-15 | 2020-10-12 | 1.493 | 93,006 | +93,006 | 0.06% | 138,880 |
| 2020-10-14 | 2020-10-09 | 1.252 | 0 | -28,234 | ||
| 2020-10-12 | 2020-10-08 | 1.084 | 28,234 | +8,304 | 0.02% | 30,600 |
| 2020-10-09 | 2020-10-07 | 1.036 | 19,930 | +13,287 | 0.01% | 20,640 |
| 2020-10-08 | 2020-10-06 | 1.084 | 6,643 | +6,643 | 0.00% | 7,200 |
| 2020-10-07 | 2020-10-05 | 1.060 | 0 | -56,468 | ||
| 2020-10-06 | 2020-09-30 | 1.060 | 56,468 | +1,661 | 0.03% | 59,840 |
| 2020-10-05 | 2020-09-29 | 0.987 | 54,807 | +44,842 | 0.03% | 54,120 |
| 2020-09-30 | 2020-09-28 | 0.915 | 9,965 | -41,520 | 0.01% | 9,120 |
| 2020-09-29 | 2020-09-25 | 0.891 | 51,485 | +16,608 | 0.03% | 45,880 |
| 2020-09-28 | 2020-09-24 | 1.024 | 34,877 | +34,877 | 0.02% | 35,700 |
| 2020-09-22 | 2020-09-18 | 1.108 | 0 | -1,661 | ||
| 2020-09-21 | 2020-09-17 | 1.578 | 1,661 | +1,661 | 0.00% | 2,620 |
| 2020-09-17 | 2020-09-15 | 1.313 | 0 | -11,626 | ||
| 2020-09-15 | 2020-09-11 | 2.541 | 11,626 | -9,965 | 0.01% | 29,541 |
| 2020-09-14 | 2020-09-10 | 2.505 | 21,591 | +4,983 | 0.01% | 54,081 |
| 2020-09-11 | 2020-09-09 | 2.914 | 16,608 | -3,322 | 0.01% | 48,399 |
| 2020-09-09 | 2020-09-07 | 2.974 | 19,930 | -26,573 | 0.01% | 59,281 |
| 2020-09-08 | 2020-09-04 | 3.866 | 46,503 | +21,591 | 0.03% | 179,760 |
| 2020-09-07 | 2020-09-03 | 3.938 | 24,912 | +4,982 | 0.01% | 98,099 |
| 2020-09-01 | 2020-08-28 | 3.372 | 19,930 | -21,590 | 0.01% | 67,201 |
| 2020-08-31 | 2020-08-27 | 3.288 | 41,520 | +38,198 | 0.02% | 136,498 |
| 2020-08-25 | 2020-08-21 | 3.444 | 3,322 | +3,322 | 0.00% | 11,441 |
| 2020-08-24 | 2020-08-20 | 3.312 | 0 | -33,216 | ||
| 2020-08-21 | 2020-08-19 | 3.215 | 33,216 | +29,894 | 0.02% | 106,799 |
| 2020-08-20 | 2020-08-18 | 3.492 | 3,322 | +1,661 | 0.00% | 11,601 |
| 2020-08-19 | 2020-08-17 | 3.396 | 1,661 | -11,626 | 0.00% | 5,641 |
| 2020-08-18 | 2020-08-14 | 3.336 | 13,287 | +3,322 | 0.01% | 44,322 |
| 2020-08-17 | 2020-08-13 | 3.480 | 9,965 | +3,322 | 0.01% | 34,680 |
| 2020-08-13 | 2020-08-11 | 3.902 | 6,643 | -28,234 | 0.00% | 25,919 |
| 2020-08-12 | 2020-08-10 | 3.890 | 34,877 | +11,626 | 0.02% | 135,659 |
| 2020-08-11 | 2020-08-07 | 4.275 | 23,251 | +8,304 | 0.01% | 99,398 |
| 2020-08-10 | 2020-08-06 | 4.239 | 14,947 | -11,626 | 0.01% | 63,358 |
| 2020-08-06 | 2020-08-04 | 4.191 | 26,573 | -1,661 | 0.02% | 111,360 |
| 2020-08-03 | 2020-07-30 | 4.130 | 28,234 | +3,322 | 0.02% | 116,620 |
| 2020-07-30 | 2020-07-28 | 4.347 | 24,912 | +6,643 | 0.01% | 108,299 |
| 2020-07-28 | 2020-07-24 | 4.684 | 18,269 | +18,269 | 0.01% | 85,580 |
| 2020-07-23 | 2020-07-21 | 4.576 | 0 | -23,251 | ||
| 2020-07-22 | 2020-07-20 | 4.540 | 23,251 | -4,983 | 0.01% | 105,558 |
| 2020-07-21 | 2020-07-17 | 4.335 | 28,234 | +28,234 | 0.02% | 122,400 |
| 2020-07-15 | 2020-07-13 | 3.878 | 0 | -16,608 | ||
| 2020-07-14 | 2020-07-10 | 2.493 | 16,608 | -23,252 | 0.01% | 41,400 |
| 2020-07-13 | 2020-07-09 | 2.469 | 39,860 | +8,304 | 0.02% | 98,401 |
| 2020-07-09 | 2020-07-07 | 2.481 | 31,556 | +14,948 | 0.02% | 78,281 |
| 2020-07-08 | 2020-07-06 | 2.445 | 16,608 | -13,287 | 0.01% | 40,600 |
| 2020-07-07 | 2020-07-03 | 2.902 | 29,895 | +1,661 | 0.02% | 86,761 |
| 2020-07-06 | 2020-07-02 | 2.529 | 28,234 | +6,643 | 0.02% | 71,400 |
| 2020-07-03 | 2020-06-30 | 1.806 | 21,591 | -1,660 | 0.01% | 39,001 |
| 2020-07-02 | 2020-06-29 | 1.614 | 23,251 | -13,287 | 0.01% | 37,519 |
| 2020-06-30 | 2020-06-26 | 1.397 | 36,538 | +3,322 | 0.02% | 51,040 |
| 2020-06-29 | 2020-06-24 | 1.373 | 33,216 | +9,965 | 0.02% | 45,599 |
| 2020-06-19 | 2020-06-17 | 1.565 | 23,251 | +4,982 | 0.01% | 36,399 |
| 2020-06-17 | 2020-06-15 | 1.144 | 18,269 | +3,322 | 0.01% | 20,900 |
| 2020-06-16 | 2020-06-12 | 1.192 | 14,947 | -6,644 | 0.01% | 17,820 |
| 2020-06-10 | 2020-06-08 | 1.024 | 21,591 | -1,660 | 0.01% | 22,100 |
| 2020-06-02 | 2020-05-29 | 0.843 | 23,251 | +1,660 | 0.01% | 19,600 |
| 2020-05-20 | 2020-05-18 | 1.084 | 21,591 | -1,660 | 0.01% | 23,400 |
| 2020-05-18 | 2020-05-14 | 0.879 | 23,251 | +1,660 | 0.01% | 20,440 |
| 2020-04-28 | 2020-04-24 | 0.807 | 21,591 | -18,269 | 0.01% | 17,420 |
| 2020-03-30 | 2020-03-26 | 0.879 | 39,860 | -1,660 | 0.02% | 35,040 |
| 2020-03-25 | 2020-03-23 | 0.771 | 41,520 | +4,982 | 0.02% | 32,000 |
| 2020-03-24 | 2020-03-20 | 0.819 | 36,538 | +1,661 | 0.02% | 29,920 |
| 2020-03-23 | 2020-03-19 | 0.759 | 34,877 | +6,643 | 0.02% | 26,460 |
| 2020-03-19 | 2020-03-17 | 0.747 | 28,234 | -13,286 | 0.02% | 21,080 |
| 2020-03-18 | 2020-03-16 | 0.759 | 41,520 | +1,660 | 0.02% | 31,500 |
| 2020-03-17 | 2020-03-13 | 0.771 | 39,860 | +19,930 | 0.02% | 30,720 |
| 2020-03-02 | 2020-02-27 | 0.891 | 19,930 | -141,169 | 0.01% | 17,760 |
| 2020-02-28 | 2020-02-26 | 0.674 | 161,099 | +134,526 | 0.10% | 108,640 |
| 2020-02-27 | 2020-02-25 | 0.674 | 26,573 | +6,643 | 0.02% | 17,920 |
| 2020-02-26 | 2020-02-24 | 0.723 | 19,930 | -14,947 | 0.01% | 14,400 |
| 2020-02-25 | 2020-02-21 | 0.795 | 34,877 | -29,895 | 0.02% | 27,720 |
| 2020-02-24 | 2020-02-20 | 0.939 | 64,772 | +28,234 | 0.04% | 60,840 |
| 2020-02-19 | 2020-02-17 | 1.060 | 36,538 | +21,591 | 0.02% | 38,720 |
| 2020-02-12 | 2020-02-10 | 1.000 | 14,947 | -1,661 | 0.01% | 14,940 |
| 2020-02-06 | 2020-02-04 | 1.024 | 16,608 | -14,948 | 0.01% | 17,000 |
| 2020-02-05 | 2020-02-03 | 1.096 | 31,556 | -4,982 | 0.02% | 34,580 |
| 2020-02-04 | 2020-01-31 | 1.120 | 36,538 | +19,930 | 0.02% | 40,920 |
| 2020-02-03 | 2020-01-30 | 1.144 | 16,608 | +16,608 | 0.01% | 19,000 |
| 2020-01-30 | 2020-01-24 | 1.204 | 0 | -6,643 | ||
| 2020-01-29 | 2020-01-22 | 1.192 | 6,643 | -11,626 | 0.00% | 7,920 |
| 2020-01-23 | 2020-01-21 | 1.192 | 18,269 | -3,322 | 0.01% | 21,780 |
| 2020-01-21 | 2020-01-17 | 1.204 | 21,591 | -18,269 | 0.01% | 26,000 |
| 2020-01-20 | 2020-01-16 | 1.180 | 39,860 | -33,216 | 0.02% | 47,040 |
| 2020-01-17 | 2020-01-15 | 1.144 | 73,076 | +26,573 | 0.04% | 83,600 |
| 2020-01-16 | 2020-01-14 | 1.168 | 46,503 | -4,982 | 0.03% | 54,320 |
| 2020-01-15 | 2020-01-13 | 1.180 | 51,485 | +4,982 | 0.03% | 60,760 |
| 2020-01-07 | 2020-01-03 | 1.264 | 46,503 | +19,930 | 0.03% | 58,800 |
| 2020-01-06 | 2020-01-02 | 1.289 | 26,573 | +11,626 | 0.02% | 34,240 |
| 2020-01-03 | 2019-12-31 | 1.337 | 14,947 | +14,947 | 0.01% | 19,980 |
| 2020-01-02 | 2019-12-27 | 1.132 | 0 | -4,982 | ||
| 2019-12-30 | 2019-12-24 | 1.132 | 4,982 | -19,930 | 0.00% | 5,639 |
| 2019-12-27 | 2019-12-20 | 1.084 | 24,912 | +23,251 | 0.01% | 27,000 |
| 2019-12-23 | 2019-12-19 | 0.855 | 1,661 | -48,164 | 0.00% | 1,420 |
| 2019-12-20 | 2019-12-18 | 0.843 | 49,825 | +39,860 | 0.03% | 42,000 |
| 2019-12-19 | 2019-12-17 | 0.891 | 9,965 | -29,895 | 0.01% | 8,880 |
| 2019-12-18 | 2019-12-16 | 0.735 | 39,860 | +1,661 | 0.02% | 29,280 |
| 2019-12-17 | 2019-12-13 | 0.723 | 38,199 | +9,965 | 0.02% | 27,600 |
| 2019-12-16 | 2019-12-12 | 0.723 | 28,234 | +14,947 | 0.02% | 20,400 |
| 2019-12-13 | 2019-12-11 | 0.795 | 13,287 | -1,660 | 0.01% | 10,560 |
| 2019-12-12 | 2019-12-10 | 0.723 | 14,947 | -8,304 | 0.01% | 10,800 |
| 2019-12-10 | 2019-12-06 | 0.614 | 23,251 | +8,304 | 0.01% | 14,280 |
| 2019-12-09 | 2019-12-05 | 0.662 | 14,947 | -16,609 | 0.01% | 9,900 |
| 2019-12-05 | 2019-12-03 | 0.614 | 31,556 | +16,609 | 0.02% | 19,380 |
| 2019-11-28 | 2019-11-26 | 0.626 | 14,947 | -1,661 | 0.01% | 9,360 |
| 2019-11-27 | 2019-11-25 | 0.602 | 16,608 | +1,661 | 0.01% | 10,000 |
| 2019-11-26 | 2019-11-22 | 0.602 | 14,947 | -3,322 | 0.01% | 9,000 |
| 2019-11-25 | 2019-11-21 | 0.578 | 18,269 | +6,643 | 0.01% | 10,560 |
| 2019-11-11 | 2019-11-07 | 0.602 | 11,626 | -3,321 | 0.01% | 7,000 |
| 2019-11-08 | 2019-11-06 | 0.518 | 14,947 | +1,660 | 0.01% | 7,740 |
| 2019-11-05 | 2019-11-01 | 0.512 | 13,287 | +1,661 | 0.01% | 6,800 |
| 2019-10-17 | 2019-10-15 | 0.650 | 11,626 | -13,286 | 0.01% | 7,560 |
| 2019-10-10 | 2019-10-08 | 0.602 | 24,912 | +13,286 | 0.01% | 15,000 |
| 2019-09-23 | 2019-09-19 | 0.566 | 11,626 | -71,415 | 0.01% | 6,580 |
| 2019-09-20 | 2019-09-18 | 0.560 | 83,041 | +38,199 | 0.05% | 46,500 |
| 2019-09-19 | 2019-09-17 | 0.554 | 44,842 | +23,251 | 0.03% | 24,840 |
| 2019-09-18 | 2019-09-16 | 0.560 | 21,591 | +8,304 | 0.01% | 12,090 |
| 2019-09-16 | 2019-09-12 | 0.566 | 13,287 | +4,983 | 0.01% | 7,520 |
| 2019-09-12 | 2019-09-10 | 0.542 | 8,304 | -18,269 | 0.00% | 4,500 |
| 2019-09-11 | 2019-09-09 | 0.530 | 26,573 | -41,521 | 0.02% | 14,080 |
| 2019-09-10 | 2019-09-06 | 0.536 | 68,094 | +14,948 | 0.04% | 36,490 |
| 2019-09-09 | 2019-09-05 | 0.536 | 53,146 | -16,608 | 0.03% | 28,480 |
| 2019-09-06 | 2019-09-04 | 0.536 | 69,754 | +16,608 | 0.04% | 37,380 |
| 2019-09-05 | 2019-09-03 | 0.536 | 53,146 | +11,626 | 0.03% | 28,480 |
| 2019-09-04 | 2019-09-02 | 0.542 | 41,520 | -74,737 | 0.02% | 22,500 |
| 2019-09-02 | 2019-08-29 | 0.530 | 116,257 | +16,608 | 0.07% | 61,600 |
| 2019-08-30 | 2019-08-28 | 0.524 | 99,649 | +56,468 | 0.06% | 52,200 |
| 2019-08-29 | 2019-08-27 | 0.542 | 43,181 | +1,661 | 0.03% | 23,400 |
| 2019-08-28 | 2019-08-26 | 0.536 | 41,520 | -56,468 | 0.02% | 22,250 |
| 2019-08-27 | 2019-08-23 | 0.524 | 97,988 | +49,824 | 0.06% | 51,330 |
| 2019-08-21 | 2019-08-19 | 0.542 | 48,164 | -1,661 | 0.03% | 26,100 |
| 2019-08-20 | 2019-08-16 | 0.518 | 49,825 | +1,661 | 0.03% | 25,800 |
| 2019-08-14 | 2019-08-12 | 0.536 | 48,164 | -11,625 | 0.03% | 25,810 |
| 2019-08-13 | 2019-08-09 | 0.494 | 59,789 | +11,625 | 0.04% | 29,520 |
| 2019-08-12 | 2019-08-08 | 0.506 | 48,164 | +8,304 | 0.03% | 24,360 |
| 2019-08-07 | 2019-08-05 | 0.512 | 39,860 | -3,321 | 0.02% | 20,400 |
| 2019-08-06 | 2019-08-02 | 0.518 | 43,181 | -19,930 | 0.03% | 22,360 |
| 2019-08-05 | 2019-08-01 | 0.518 | 63,111 | -14,947 | 0.04% | 32,680 |
| 2019-08-02 | 2019-07-31 | 0.524 | 78,058 | -18,269 | 0.05% | 40,890 |
| 2019-08-01 | 2019-07-30 | 0.530 | 96,327 | -41,521 | 0.06% | 51,040 |
| 2019-07-31 | 2019-07-29 | 0.506 | 137,848 | -36,538 | 0.08% | 69,720 |
| 2019-07-30 | 2019-07-26 | 0.494 | 174,386 | -4,982 | 0.11% | 86,100 |
| 2019-07-29 | 2019-07-25 | 0.494 | 179,368 | +36,538 | 0.11% | 88,560 |
| 2019-07-26 | 2019-07-24 | 0.482 | 142,830 | +3,321 | 0.09% | 68,800 |
| 2019-07-25 | 2019-07-23 | 0.470 | 139,509 | -18,269 | 0.08% | 65,520 |
| 2019-07-24 | 2019-07-22 | 0.482 | 157,778 | -41,520 | 0.10% | 76,000 |
| 2019-07-23 | 2019-07-19 | 0.494 | 199,298 | +94,666 | 0.12% | 98,400 |
| 2019-07-22 | 2019-07-18 | 0.494 | 104,632 | -18,269 | 0.06% | 51,660 |
| 2019-07-19 | 2019-07-17 | 0.488 | 122,901 | +74,737 | 0.07% | 59,940 |
| 2019-07-18 | 2019-07-16 | 0.512 | 48,164 | +48,164 | 0.03% | 24,650 |
| 2019-07-09 | 2019-07-05 | 0.723 | 0 | -24,912 | ||
| 2019-07-08 | 2019-07-04 | 0.783 | 24,912 | -8,304 | 0.01% | 19,500 |
| 2019-07-05 | 2019-07-03 | 0.735 | 33,216 | +8,304 | 0.02% | 24,400 |
| 2019-06-27 | 2019-06-25 | 0.747 | 24,912 | -16,608 | 0.01% | 18,600 |
| 2019-05-24 | 2019-05-22 | 0.939 | 41,520 | -19,930 | 0.02% | 39,000 |
| 2019-05-21 | 2019-05-17 | 0.975 | 61,450 | -6,644 | 0.04% | 59,940 |
| 2019-05-17 | 2019-05-15 | 1.000 | 68,094 | +8,305 | 0.04% | 68,060 |
| 2019-05-16 | 2019-05-14 | 1.012 | 59,789 | +16,608 | 0.04% | 60,480 |
| 2019-04-25 | 2019-04-23 | 1.120 | 43,181 | -3,322 | 0.03% | 48,360 |
| 2019-04-18 | 2019-04-16 | 1.132 | 46,503 | -3,322 | 0.03% | 52,640 |
| 2019-04-12 | 2019-04-10 | 1.144 | 49,825 | -6,643 | 0.03% | 57,001 |
| 2019-04-08 | 2019-04-03 | 1.156 | 56,468 | -14,947 | 0.03% | 65,280 |
| 2019-03-28 | 2019-03-26 | 1.132 | 71,415 | +1,661 | 0.04% | 80,840 |
| 2019-03-19 | 2019-03-15 | 1.132 | 69,754 | -16,609 | 0.04% | 78,960 |
| 2019-03-13 | 2019-03-11 | 1.144 | 86,363 | -1,660 | 0.05% | 98,800 |
| 2019-03-12 | 2019-03-08 | 1.180 | 88,023 | -21,591 | 0.05% | 103,880 |
| 2019-03-11 | 2019-03-07 | 1.084 | 109,614 | -8,304 | 0.07% | 118,800 |
| 2019-03-06 | 2019-03-04 | 1.048 | 117,918 | +4,982 | 0.07% | 123,540 |
| 2019-03-01 | 2019-02-27 | 1.048 | 112,936 | +1,661 | 0.07% | 118,320 |
| 2019-01-30 | 2019-01-28 | 1.012 | 111,275 | -8,304 | 0.07% | 112,560 |
| 2019-01-03 | 2018-12-31 | 1.012 | 119,579 | -16,608 | 0.07% | 120,960 |
| 2018-12-19 | 2018-12-17 | 1.024 | 136,187 | -8,304 | 0.08% | 139,400 |
| 2018-12-14 | 2018-12-12 | 0.963 | 144,491 | -1,661 | 0.09% | 139,200 |
| 2018-12-13 | 2018-12-11 | 1.024 | 146,152 | -26,573 | 0.09% | 149,600 |
| 2018-12-11 | 2018-12-07 | 1.000 | 172,725 | +11,626 | 0.10% | 172,640 |
| 2018-11-26 | 2018-11-22 | 1.048 | 161,099 | +1,660 | 0.10% | 168,780 |
| 2018-11-21 | 2018-11-19 | 1.012 | 159,439 | -3,321 | 0.10% | 161,280 |
| 2018-11-19 | 2018-11-15 | 1.000 | 162,760 | +1,661 | 0.10% | 162,680 |
| 2018-11-15 | 2018-11-13 | 0.987 | 161,099 | -154,457 | 0.10% | 159,080 |
| 2018-11-12 | 2018-11-08 | 1.012 | 315,556 | +46,503 | 0.19% | 319,200 |
| 2018-11-09 | 2018-11-07 | 1.012 | 269,053 | +137,848 | 0.16% | 272,160 |
| 2018-11-07 | 2018-11-05 | 0.987 | 131,205 | -83,041 | 0.08% | 129,560 |
| 2018-11-01 | 2018-10-30 | 1.084 | 214,246 | +23,252 | 0.13% | 232,200 |
| 2018-10-31 | 2018-10-29 | 1.132 | 190,994 | +59,789 | 0.11% | 216,200 |
| 2018-10-30 | 2018-10-26 | 1.108 | 131,205 | -1,660 | 0.08% | 145,360 |
| 2018-10-24 | 2018-10-22 | 1.060 | 132,865 | -14,948 | 0.08% | 140,799 |
| 2018-10-22 | 2018-10-18 | 1.000 | 147,813 | -1,661 | 0.09% | 147,740 |
| 2018-10-18 | 2018-10-15 | 1.048 | 149,474 | +16,609 | 0.09% | 156,600 |
| 2018-10-15 | 2018-10-11 | 1.084 | 132,865 | -24,913 | 0.08% | 143,999 |
| 2018-10-12 | 2018-10-10 | 1.036 | 157,778 | +24,913 | 0.10% | 163,400 |
| 2018-10-09 | 2018-10-05 | 1.096 | 132,865 | -14,948 | 0.08% | 145,599 |
| 2018-10-05 | 2018-10-03 | 1.108 | 147,813 | -46,503 | 0.09% | 163,760 |
| 2018-10-03 | 2018-09-28 | 1.036 | 194,316 | -4,982 | 0.12% | 201,240 |
| 2018-09-28 | 2018-09-26 | 1.084 | 199,298 | +66,433 | 0.12% | 216,000 |
| 2018-09-26 | 2018-09-21 | 1.108 | 132,865 | -3,322 | 0.08% | 147,199 |
| 2018-09-24 | 2018-09-20 | 1.132 | 136,187 | -39,860 | 0.08% | 154,160 |
| 2018-09-21 | 2018-09-19 | 1.084 | 176,047 | +39,860 | 0.11% | 190,800 |
| 2018-09-19 | 2018-09-17 | 1.084 | 136,187 | -38,199 | 0.08% | 147,600 |
| 2018-09-18 | 2018-09-14 | 1.048 | 174,386 | -1,661 | 0.11% | 182,700 |
| 2018-09-17 | 2018-09-13 | 1.060 | 176,047 | +28,234 | 0.11% | 186,560 |
| 2018-09-13 | 2018-09-11 | 1.084 | 147,813 | -43,181 | 0.09% | 160,200 |
| 2018-09-12 | 2018-09-10 | 1.132 | 190,994 | +43,181 | 0.11% | 216,200 |
| 2018-09-11 | 2018-09-07 | 1.120 | 147,813 | -14,947 | 0.09% | 165,540 |
| 2018-09-10 | 2018-09-06 | 1.120 | 162,760 | -44,842 | 0.10% | 182,280 |
| 2018-09-07 | 2018-09-05 | 1.108 | 207,602 | -1,661 | 0.12% | 230,000 |
| 2018-09-06 | 2018-09-04 | 1.084 | 209,263 | +23,251 | 0.13% | 226,800 |
| 2018-09-04 | 2018-08-31 | 1.168 | 186,012 | +33,217 | 0.11% | 217,280 |
| 2018-09-03 | 2018-08-30 | 1.156 | 152,795 | -1,661 | 0.09% | 176,640 |
| 2018-08-20 | 2018-08-16 | 1.180 | 154,456 | -33,217 | 0.09% | 182,280 |
| 2018-08-17 | 2018-08-15 | 1.216 | 187,673 | -1,660 | 0.11% | 228,261 |
| 2018-08-15 | 2018-08-13 | 1.192 | 189,333 | -36,538 | 0.11% | 225,720 |
| 2018-08-13 | 2018-08-09 | 1.168 | 225,871 | -1,661 | 0.14% | 263,840 |
| 2018-08-01 | 2018-07-30 | 1.144 | 227,532 | -1,661 | 0.14% | 260,300 |
| 2018-07-31 | 2018-07-27 | 1.096 | 229,193 | +1,661 | 0.14% | 251,160 |
| 2018-07-27 | 2018-07-25 | 1.084 | 227,532 | -21,591 | 0.14% | 246,600 |
| 2018-07-25 | 2018-07-23 | 1.108 | 249,123 | -4,982 | 0.15% | 276,000 |
| 2018-07-23 | 2018-07-19 | 1.084 | 254,105 | -11,626 | 0.15% | 275,400 |
| 2018-07-19 | 2018-07-17 | 1.108 | 265,731 | +4,982 | 0.16% | 294,400 |
| 2018-07-13 | 2018-07-11 | 1.144 | 260,749 | -64,771 | 0.16% | 298,301 |
| 2018-07-12 | 2018-07-10 | 1.156 | 325,520 | +3,321 | 0.20% | 376,319 |
| 2018-07-11 | 2018-07-09 | 1.156 | 322,199 | +3,322 | 0.19% | 372,480 |
| 2018-07-04 | 2018-06-29 | 1.156 | 318,877 | +302,269 | 0.19% | 368,640 |
| 2018-07-03 | 2018-06-28 | 1.168 | 16,608 | -38,199 | 0.01% | 19,400 |
| 2018-06-29 | 2018-06-27 | 1.036 | 54,807 | -18,269 | 0.03% | 56,760 |
| 2018-06-28 | 2018-06-26 | 1.084 | 73,076 | +49,825 | 0.04% | 79,200 |
| 2018-06-27 | 2018-06-25 | 1.132 | 23,251 | +23,251 | 0.01% | 26,319 |
| 2018-06-26 | 2018-06-22 | 1.120 | 0 | -101,310 | ||
| 2018-06-25 | 2018-06-21 | 1.108 | 101,310 | +81,380 | 0.06% | 112,240 |
| 2018-06-22 | 2018-06-20 | 1.144 | 19,930 | -93,006 | 0.01% | 22,800 |
| 2018-06-21 | 2018-06-19 | 1.144 | 112,936 | +97,989 | 0.07% | 129,200 |
| 2018-06-20 | 2018-06-15 | 1.204 | 14,947 | -96,328 | 0.01% | 18,000 |
| 2018-06-19 | 2018-06-14 | 1.132 | 111,275 | +14,948 | 0.07% | 125,960 |
| 2018-06-15 | 2018-06-13 | 1.132 | 96,327 | +51,485 | 0.06% | 109,039 |
| 2018-06-14 | 2018-06-12 | 1.192 | 44,842 | +19,930 | 0.03% | 53,460 |
| 2018-06-13 | 2018-06-11 | 1.024 | 24,912 | -54,807 | 0.01% | 25,500 |
| 2018-06-12 | 2018-06-08 | 1.024 | 79,719 | -16,608 | 0.05% | 81,600 |
| 2018-06-11 | 2018-06-07 | 1.000 | 96,327 | +28,233 | 0.06% | 96,280 |
| 2018-06-08 | 2018-06-06 | 0.963 | 68,094 | +51,486 | 0.04% | 65,600 |
| 2018-06-07 | 2018-06-05 | 0.855 | 16,608 | +16,608 | 0.01% | 14,200 |
| 2018-06-06 | 2018-06-04 | 0.855 | 0 | -16,608 | ||
| 2018-06-01 | 2018-05-30 | 0.807 | 16,608 | -28,234 | 0.01% | 13,400 |
| 2018-05-31 | 2018-05-29 | 0.843 | 44,842 | -44,842 | 0.03% | 37,800 |
| 2018-05-30 | 2018-05-28 | 0.807 | 89,684 | +28,234 | 0.05% | 72,360 |
| 2018-05-23 | 2018-05-18 | 0.819 | 61,450 | -26,573 | 0.04% | 50,320 |
| 2018-05-21 | 2018-05-17 | 0.831 | 88,023 | +4,982 | 0.05% | 73,140 |
| 2018-05-17 | 2018-05-15 | 0.807 | 83,041 | +81,380 | 0.05% | 67,000 |
| 2018-05-15 | 2018-05-11 | 0.795 | 1,661 | +1,661 | 0.00% | 1,320 |
| 2018-05-14 | 2018-05-10 | 0.807 | 0 | -11,626 | ||
| 2018-05-09 | 2018-05-07 | 0.807 | 11,626 | -4,982 | 0.01% | 9,380 |
| 2018-05-08 | 2018-05-04 | 0.783 | 16,608 | -14,948 | 0.01% | 13,000 |
| 2018-05-07 | 2018-05-03 | 0.795 | 31,556 | -29,894 | 0.02% | 25,080 |
| 2018-05-04 | 2018-05-02 | 0.783 | 61,450 | +19,930 | 0.04% | 48,100 |
| 2018-05-02 | 2018-04-27 | 0.759 | 41,520 | +28,233 | 0.02% | 31,500 |
| 2018-04-30 | 2018-04-26 | 0.771 | 13,287 | -21,590 | 0.01% | 10,240 |
| 2018-04-25 | 2018-04-23 | 0.819 | 34,877 | +34,877 | 0.02% | 28,560 |
| 2018-04-24 | 2018-04-20 | 0.819 | 0 | -21,591 | ||
| 2018-04-23 | 2018-04-19 | 0.843 | 21,591 | +21,591 | 0.01% | 18,200 |
| 2018-04-20 | 2018-04-18 | 0.807 | 0 | -13,287 | ||
| 2018-04-19 | 2018-04-17 | 0.807 | 13,287 | +13,287 | 0.01% | 10,720 |
| 2018-04-18 | 2018-04-16 | 0.819 | 0 | -1,661 | ||
| 2018-04-17 | 2018-04-13 | 0.879 | 1,661 | -58,128 | 0.00% | 1,460 |
| 2018-04-16 | 2018-04-12 | 0.831 | 59,789 | +59,789 | 0.04% | 49,680 |
| 2018-04-12 | 2018-04-10 | 0.807 | 0 | -28,234 | ||
| 2018-04-11 | 2018-04-09 | 0.819 | 28,234 | -107,953 | 0.02% | 23,120 |
| 2018-04-10 | 2018-04-06 | 0.831 | 136,187 | +111,275 | 0.08% | 113,160 |
| 2018-04-09 | 2018-04-04 | 0.795 | 24,912 | +24,912 | 0.01% | 19,800 |
| 2018-04-03 | 2018-03-28 | 1.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy