History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 7,766,000 | +0 | 1.15% | 776,600 |
| 2025-10-13 | 2025-10-09 | 0.097 | 7,766,000 | +0 | 1.15% | 753,302 |
| 2025-10-10 | 2025-10-08 | 0.104 | 7,766,000 | +0 | 1.15% | 807,664 |
| 2025-10-09 | 2025-10-06 | 0.096 | 7,766,000 | +0 | 1.15% | 745,536 |
| 2025-10-08 | 2025-10-03 | 0.100 | 7,766,000 | +200,000 | 1.15% | 776,600 |
| 2025-09-25 | 2025-09-23 | 0.106 | 7,566,000 | +100,000 | 1.12% | 801,996 |
| 2025-09-19 | 2025-09-17 | 0.107 | 7,466,000 | +502,000 | 1.10% | 798,862 |
| 2025-09-15 | 2025-09-11 | 0.097 | 6,964,000 | -100,000 | 1.03% | 675,508 |
| 2025-09-08 | 2025-09-04 | 0.108 | 7,064,000 | +100,000 | 1.04% | 762,912 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,964,000 | -6,000 | 1.03% | 738,184 |
| 2025-08-13 | 2025-08-11 | 0.113 | 6,970,000 | -460,000 | 1.03% | 787,610 |
| 2025-08-11 | 2025-08-07 | 0.108 | 7,430,000 | +466,000 | 1.10% | 802,440 |
| 2025-08-08 | 2025-08-06 | 0.121 | 6,964,000 | +100,000 | 1.03% | 842,644 |
| 2025-08-07 | 2025-08-05 | 0.117 | 6,864,000 | -224,000 | 1.01% | 803,088 |
| 2025-08-04 | 2025-07-31 | 0.125 | 7,088,000 | +100,000 | 1.05% | 886,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 6,988,000 | +800,000 | 1.03% | 873,500 |
| 2025-07-31 | 2025-07-29 | 0.119 | 6,188,000 | +100,000 | 0.91% | 736,372 |
| 2025-07-30 | 2025-07-28 | 0.117 | 6,088,000 | +100,000 | 0.90% | 712,296 |
| 2025-07-29 | 2025-07-25 | 0.123 | 5,988,000 | +1,800,000 | 0.88% | 736,524 |
| 2025-07-24 | 2025-07-22 | 0.120 | 4,188,000 | +42,000 | 0.62% | 502,560 |
| 2025-07-18 | 2025-07-16 | 0.111 | 4,146,000 | -400,000 | 0.61% | 460,206 |
| 2025-07-11 | 2025-07-09 | 0.130 | 4,546,000 | +700,000 | 0.67% | 590,980 |
| 2025-07-10 | 2025-07-08 | 0.130 | 3,846,000 | -700,000 | 0.57% | 499,980 |
| 2025-07-09 | 2025-07-07 | 0.143 | 4,546,000 | -1,050,000 | 0.67% | 650,078 |
| 2025-07-08 | 2025-07-04 | 0.117 | 5,596,000 | +500,000 | 0.83% | 654,732 |
| 2025-07-07 | 2025-07-03 | 0.113 | 5,096,000 | +930,000 | 0.75% | 575,848 |
| 2025-07-03 | 2025-06-30 | 0.099 | 4,166,000 | +100,000 | 0.61% | 412,434 |
| 2025-07-02 | 2025-06-27 | 0.086 | 4,066,000 | -300,000 | 0.60% | 349,676 |
| 2025-06-26 | 2025-06-24 | 0.083 | 4,366,000 | -500,000 | 0.64% | 362,378 |
| 2025-06-23 | 2025-06-19 | 0.072 | 4,866,000 | +300,000 | 0.72% | 350,352 |
| 2025-06-19 | 2025-06-17 | 0.071 | 4,566,000 | -100,000 | 0.67% | 324,186 |
| 2025-06-13 | 2025-06-11 | 0.082 | 4,666,000 | +1,400,000 | 0.69% | 382,612 |
| 2025-06-12 | 2025-06-10 | 0.088 | 3,266,000 | -500,000 | 0.48% | 287,408 |
| 2025-06-11 | 2025-06-09 | 0.081 | 3,766,000 | +200,000 | 0.56% | 305,046 |
| 2025-06-09 | 2025-06-05 | 0.081 | 3,566,000 | +490,000 | 0.53% | 288,846 |
| 2025-06-06 | 2025-06-04 | 0.090 | 3,076,000 | -200,000 | 0.45% | 276,840 |
| 2025-06-05 | 2025-06-03 | 0.089 | 3,276,000 | +20,000 | 0.48% | 291,564 |
| 2025-05-27 | 2025-05-23 | 0.090 | 3,256,000 | +200,000 | 0.48% | 293,040 |
| 2025-05-21 | 2025-05-19 | 0.106 | 3,056,000 | +200,000 | 0.45% | 323,936 |
| 2025-05-15 | 2025-05-13 | 0.110 | 2,856,000 | +170,000 | 0.42% | 314,160 |
| 2025-05-06 | 2025-04-30 | 0.110 | 2,686,000 | +300,000 | 1.12% | 295,460 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2,386,000 | +8,000 | 0.99% | 262,460 |
| 2025-04-30 | 2025-04-28 | 0.111 | 2,378,000 | +16,000 | 0.99% | 263,958 |
| 2025-04-29 | 2025-04-25 | 0.109 | 2,362,000 | +456,000 | 0.98% | 257,458 |
| 2025-04-28 | 2025-04-24 | 0.117 | 1,906,000 | +150,000 | 0.79% | 223,002 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,756,000 | +446,000 | 0.73% | 208,964 |
| 2025-04-24 | 2025-04-22 | 0.130 | 1,310,000 | +132,000 | 0.55% | 170,300 |
| 2025-04-14 | 2025-04-10 | 0.089 | 1,178,000 | -20,000 | 0.49% | 104,842 |
| 2025-04-09 | 2025-04-07 | 0.091 | 1,198,000 | -450,000 | 0.50% | 109,018 |
| 2025-03-20 | 2025-03-18 | 0.137 | 1,648,000 | +20,000 | 0.69% | 226,240 |
| 2025-03-19 | 2025-03-17 | 0.129 | 1,628,000 | +276,094 | 0.68% | 209,771 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,351,906 | -8,305 | 0.68% | 169,312 |
| 2024-12-30 | 2024-12-24 | 0.164 | 1,360,211 | +8,305 | 0.68% | 222,768 |
| 2024-05-07 | 2024-05-03 | 0.265 | 1,351,906 | -1,661 | 0.68% | 358,160 |
| 2024-04-17 | 2024-04-15 | 0.288 | 1,353,567 | +99,649 | 0.81% | 389,570 |
| 2024-04-15 | 2024-04-11 | 0.379 | 1,253,918 | +38,199 | 0.75% | 475,650 |
| 2023-02-27 | 2023-02-23 | 0.343 | 1,215,719 | -1,661 | 0.73% | 417,240 |
| 2023-01-06 | 2023-01-04 | 0.355 | 1,217,380 | +81,380 | 0.73% | 432,470 |
| 2023-01-04 | 2022-12-30 | 0.385 | 1,136,000 | +1,661 | 0.68% | 437,760 |
| 2022-12-21 | 2022-12-19 | 0.428 | 1,134,339 | +83,041 | 0.68% | 484,930 |
| 2022-12-02 | 2022-11-30 | 0.476 | 1,051,298 | -13,287 | 0.63% | 500,070 |
| 2022-12-01 | 2022-11-29 | 0.470 | 1,064,585 | -3,321 | 0.64% | 499,980 |
| 2022-11-29 | 2022-11-25 | 0.494 | 1,067,906 | +9,964 | 0.64% | 527,260 |
| 2022-11-28 | 2022-11-24 | 0.554 | 1,057,942 | +6,644 | 0.64% | 586,040 |
| 2022-11-25 | 2022-11-23 | 0.843 | 1,051,298 | -23,252 | 0.63% | 886,200 |
| 2022-10-18 | 2022-10-14 | 0.518 | 1,074,550 | -38,199 | 0.65% | 556,420 |
| 2022-09-09 | 2022-09-07 | 0.626 | 1,112,749 | -1,660 | 0.67% | 696,800 |
| 2022-09-08 | 2022-09-06 | 0.614 | 1,114,409 | -18,269 | 0.67% | 684,420 |
| 2022-09-02 | 2022-08-31 | 0.590 | 1,132,678 | -3,322 | 0.68% | 668,360 |
| 2022-09-01 | 2022-08-30 | 0.566 | 1,136,000 | -1,661 | 0.68% | 642,960 |
| 2022-08-31 | 2022-08-29 | 0.626 | 1,137,661 | -16,608 | 0.69% | 712,400 |
| 2022-08-15 | 2022-08-11 | 0.602 | 1,154,269 | -3,322 | 0.69% | 695,000 |
| 2022-08-10 | 2022-08-08 | 0.566 | 1,157,591 | +24,913 | 0.70% | 655,180 |
| 2022-08-09 | 2022-08-05 | 0.560 | 1,132,678 | +43,181 | 0.68% | 634,260 |
| 2022-05-31 | 2022-05-27 | 0.783 | 1,089,497 | -3,322 | 0.66% | 852,800 |
| 2022-05-30 | 2022-05-26 | 0.747 | 1,092,819 | -16,608 | 0.66% | 815,920 |
| 2022-05-19 | 2022-05-17 | 0.686 | 1,109,427 | -7,473,684 | 0.67% | 761,520 |
| 2022-05-11 | 2022-05-06 | 0.819 | 8,583,111 | -1,661 | 5.17% | 7,028,480 |
| 2022-04-27 | 2022-04-25 | 0.723 | 8,584,772 | +1,661 | 5.17% | 6,202,800 |
| 2022-04-26 | 2022-04-22 | 0.698 | 8,583,111 | -1,661 | 5.17% | 5,994,880 |
| 2022-04-25 | 2022-04-21 | 0.698 | 8,584,772 | +1,661 | 5.17% | 5,996,040 |
| 2021-12-21 | 2021-12-17 | 0.602 | 8,583,111 | -71,415 | 5.17% | 5,168,000 |
| 2021-12-16 | 2021-12-14 | 0.638 | 8,654,526 | +66,432 | 5.21% | 5,523,660 |
| 2021-12-13 | 2021-12-09 | 0.596 | 8,588,094 | +16,609 | 5.17% | 5,119,290 |
| 2021-12-07 | 2021-12-03 | 0.795 | 8,571,485 | -24,913 | 5.16% | 6,812,520 |
| 2021-12-06 | 2021-12-02 | 0.783 | 8,596,398 | -44,842 | 5.18% | 6,728,800 |
| 2021-12-03 | 2021-12-01 | 0.747 | 8,641,240 | -48,164 | 5.20% | 6,451,720 |
| 2021-11-29 | 2021-11-25 | 0.723 | 8,689,404 | +81,381 | 5.23% | 6,278,400 |
| 2021-11-26 | 2021-11-24 | 0.807 | 8,608,023 | +58,128 | 5.18% | 6,945,220 |
| 2021-11-25 | 2021-11-23 | 0.927 | 8,549,895 | +1,661 | 5.15% | 7,927,920 |
| 2021-11-23 | 2021-11-19 | 0.807 | 8,548,234 | -9,965 | 5.15% | 6,896,980 |
| 2021-11-16 | 2021-11-12 | 0.843 | 8,558,199 | +58,129 | 5.15% | 7,214,200 |
| 2021-11-15 | 2021-11-11 | 0.915 | 8,500,070 | +18,269 | 5.12% | 7,779,360 |
| 2021-11-10 | 2021-11-08 | 0.951 | 8,481,801 | -78,059 | 5.11% | 8,069,060 |
| 2021-11-09 | 2021-11-05 | 1.072 | 8,559,860 | +44,842 | 5.15% | 9,174,120 |
| 2021-11-08 | 2021-11-04 | 1.060 | 8,515,018 | -8,304 | 5.13% | 9,023,520 |
| 2021-11-05 | 2021-11-03 | 1.012 | 8,523,322 | +33,217 | 5.13% | 8,621,760 |
| 2021-11-02 | 2021-10-29 | 1.024 | 8,490,105 | +5,055,532 | 5.11% | 8,690,400 |
| 2021-11-01 | 2021-10-28 | 0.855 | 3,434,573 | +667,649 | 2.07% | 2,936,560 |
| 2021-10-29 | 2021-10-27 | 0.735 | 2,766,924 | +310,573 | 1.67% | 2,032,520 |
| 2021-10-28 | 2021-10-26 | 0.723 | 2,456,351 | +581,287 | 1.48% | 1,774,800 |
| 2021-10-27 | 2021-10-25 | 0.807 | 1,875,064 | +260,748 | 1.13% | 1,512,860 |
| 2021-10-26 | 2021-10-22 | 0.759 | 1,614,316 | +31,556 | 0.97% | 1,224,720 |
| 2021-10-25 | 2021-10-21 | 0.566 | 1,582,760 | +14,947 | 0.95% | 895,820 |
| 2021-10-19 | 2021-10-15 | 0.572 | 1,567,813 | +720,795 | 0.94% | 896,800 |
| 2021-10-18 | 2021-10-12 | 0.512 | 847,018 | +26,574 | 0.51% | 433,500 |
| 2021-10-12 | 2021-10-08 | 0.723 | 820,444 | +564,678 | 0.49% | 592,800 |
| 2021-10-08 | 2021-10-06 | 0.626 | 255,766 | +16,608 | 0.15% | 160,160 |
| 2021-10-04 | 2021-09-29 | 0.879 | 239,158 | -3,322 | 0.14% | 210,240 |
| 2021-09-28 | 2021-09-24 | 0.783 | 242,480 | -31,555 | 0.15% | 189,800 |
| 2021-09-10 | 2021-09-08 | 1.084 | 274,035 | -69,754 | 0.16% | 297,000 |
| 2021-09-09 | 2021-09-07 | 1.072 | 343,789 | -4,983 | 0.21% | 368,459 |
| 2021-09-08 | 2021-09-06 | 1.192 | 348,772 | +28,234 | 0.21% | 415,800 |
| 2021-08-30 | 2021-08-26 | 1.409 | 320,538 | -21,591 | 0.19% | 451,620 |
| 2021-08-27 | 2021-08-25 | 1.397 | 342,129 | +3,322 | 0.21% | 477,920 |
| 2021-08-26 | 2021-08-24 | 1.481 | 338,807 | +21,591 | 0.20% | 501,840 |
| 2021-08-18 | 2021-08-16 | 1.421 | 317,216 | -16,609 | 0.19% | 450,759 |
| 2021-08-17 | 2021-08-13 | 1.590 | 333,825 | +16,609 | 0.20% | 530,641 |
| 2021-08-16 | 2021-08-12 | 1.818 | 317,216 | +54,807 | 0.19% | 576,819 |
| 2021-08-12 | 2021-08-10 | 1.915 | 262,409 | -83,041 | 0.16% | 502,439 |
| 2021-08-11 | 2021-08-09 | 1.722 | 345,450 | +83,041 | 0.21% | 594,879 |
| 2021-08-10 | 2021-08-06 | 1.698 | 262,409 | +51,485 | 0.16% | 445,559 |
| 2021-08-09 | 2021-08-05 | 1.433 | 210,924 | -26,573 | 0.13% | 302,260 |
| 2021-07-27 | 2021-07-23 | 1.457 | 237,497 | -11,626 | 0.14% | 346,060 |
| 2021-07-21 | 2021-07-19 | 1.421 | 249,123 | -1,661 | 0.15% | 354,000 |
| 2021-07-16 | 2021-07-14 | 1.578 | 250,784 | +24,913 | 0.15% | 395,621 |
| 2021-07-15 | 2021-07-13 | 1.614 | 225,871 | +3,321 | 0.14% | 364,479 |
| 2021-03-31 | 2021-03-29 | 2.637 | 222,550 | -8,304 | 0.13% | 586,921 |
| 2021-03-30 | 2021-03-26 | 2.637 | 230,854 | +8,304 | 0.14% | 608,821 |
| 2021-03-16 | 2021-03-12 | 2.734 | 222,550 | +83,041 | 0.13% | 608,361 |
| 2021-03-02 | 2021-02-26 | 2.999 | 139,509 | -11,626 | 0.08% | 418,321 |
| 2021-02-26 | 2021-02-24 | 3.143 | 151,135 | -24,912 | 0.09% | 475,022 |
| 2021-02-25 | 2021-02-23 | 3.336 | 176,047 | +24,912 | 0.11% | 587,241 |
| 2021-02-24 | 2021-02-22 | 3.444 | 151,135 | +1,661 | 0.09% | 520,522 |
| 2021-02-18 | 2021-02-16 | 3.589 | 149,474 | +46,503 | 0.09% | 536,401 |
| 2021-02-17 | 2021-02-11 | 3.492 | 102,971 | -97,988 | 0.06% | 359,601 |
| 2021-02-10 | 2021-02-08 | 2.445 | 200,959 | -9,965 | 0.12% | 491,260 |
| 2021-02-08 | 2021-02-04 | 2.505 | 210,924 | -66,433 | 0.13% | 528,320 |
| 2021-02-05 | 2021-02-03 | 2.818 | 277,357 | -31,555 | 0.17% | 781,561 |
| 2021-02-02 | 2021-01-29 | 2.517 | 308,912 | +13,286 | 0.19% | 777,479 |
| 2021-02-01 | 2021-01-28 | 3.011 | 295,626 | -131,204 | 0.18% | 890,001 |
| 2021-01-29 | 2021-01-27 | 3.288 | 426,830 | -41,521 | 0.26% | 1,403,219 |
| 2021-01-28 | 2021-01-26 | 3.191 | 468,351 | -28,234 | 0.28% | 1,494,600 |
| 2021-01-27 | 2021-01-25 | 3.637 | 496,585 | -41,520 | 0.30% | 1,805,961 |
| 2021-01-26 | 2021-01-22 | 3.625 | 538,105 | -46,503 | 0.32% | 1,950,479 |
| 2021-01-25 | 2021-01-21 | 3.516 | 584,608 | +1,661 | 0.35% | 2,055,679 |
| 2021-01-22 | 2021-01-20 | 3.962 | 582,947 | -11,626 | 0.35% | 2,309,579 |
| 2021-01-19 | 2021-01-15 | 4.155 | 594,573 | -56,468 | 0.36% | 2,470,200 |
| 2021-01-18 | 2021-01-14 | 4.480 | 651,041 | -83,041 | 0.39% | 2,916,480 |
| 2021-01-15 | 2021-01-13 | 4.275 | 734,082 | -177,707 | 0.44% | 3,138,201 |
| 2021-01-13 | 2021-01-11 | 4.793 | 911,789 | -1,661 | 0.55% | 4,370,038 |
| 2021-01-11 | 2021-01-07 | 4.817 | 913,450 | -3,322 | 0.55% | 4,399,999 |
| 2021-01-07 | 2021-01-05 | 4.696 | 916,772 | -1,661 | 0.55% | 4,305,600 |
| 2021-01-06 | 2021-01-04 | 4.395 | 918,433 | -4,982 | 0.55% | 4,036,901 |
| 2021-01-04 | 2020-12-29 | 3.841 | 923,415 | -4,983 | 0.56% | 3,547,279 |
| 2020-12-30 | 2020-12-28 | 3.854 | 928,398 | -8,304 | 0.56% | 3,577,601 |
| 2020-12-29 | 2020-12-24 | 3.613 | 936,702 | -51,485 | 0.56% | 3,384,001 |
| 2020-12-22 | 2020-12-18 | 1.951 | 988,187 | -13,287 | 0.59% | 1,927,800 |
| 2020-12-21 | 2020-12-17 | 1.818 | 1,001,474 | -9,965 | 0.60% | 1,821,061 |
| 2020-12-07 | 2020-12-03 | 1.842 | 1,011,439 | -8,304 | 0.61% | 1,863,541 |
| 2020-12-01 | 2020-11-27 | 1.842 | 1,019,743 | -64,772 | 0.61% | 1,878,841 |
| 2020-11-27 | 2020-11-25 | 1.746 | 1,084,515 | -1,660 | 0.65% | 1,893,701 |
| 2020-11-25 | 2020-11-23 | 1.686 | 1,086,175 | -3,322 | 0.65% | 1,831,199 |
| 2020-11-24 | 2020-11-20 | 1.794 | 1,089,497 | -41,521 | 0.66% | 1,954,880 |
| 2020-11-18 | 2020-11-16 | 1.602 | 1,131,018 | +3,322 | 0.68% | 1,811,461 |
| 2020-10-29 | 2020-10-27 | 1.457 | 1,127,696 | -581,286 | 0.68% | 1,643,180 |
| 2020-10-20 | 2020-10-16 | 1.421 | 1,708,982 | -8,305 | 1.03% | 2,428,439 |
| 2020-10-15 | 2020-10-12 | 1.493 | 1,717,287 | +8,305 | 1.03% | 2,564,321 |
| 2020-10-14 | 2020-10-09 | 1.252 | 1,708,982 | -6,644 | 1.03% | 2,140,319 |
| 2020-10-09 | 2020-10-07 | 1.036 | 1,715,626 | -3,321 | 1.03% | 1,776,760 |
| 2020-10-06 | 2020-09-30 | 1.060 | 1,718,947 | +14,947 | 1.03% | 1,821,600 |
| 2020-10-05 | 2020-09-29 | 0.987 | 1,704,000 | -6,643 | 1.03% | 1,682,640 |
| 2020-09-29 | 2020-09-25 | 0.891 | 1,710,643 | +4,982 | 1.03% | 1,524,400 |
| 2020-09-28 | 2020-09-24 | 1.024 | 1,705,661 | -4,982 | 1.03% | 1,745,900 |
| 2020-09-23 | 2020-09-21 | 1.072 | 1,710,643 | +6,643 | 1.03% | 1,833,400 |
| 2020-09-22 | 2020-09-18 | 1.108 | 1,704,000 | +19,930 | 1.03% | 1,887,840 |
| 2020-09-21 | 2020-09-17 | 1.578 | 1,684,070 | -18,269 | 1.01% | 2,656,680 |
| 2020-09-18 | 2020-09-16 | 1.096 | 1,702,339 | +99,649 | 1.02% | 1,865,500 |
| 2020-09-17 | 2020-09-15 | 1.313 | 1,602,690 | +58,129 | 0.96% | 2,103,700 |
| 2020-09-16 | 2020-09-14 | 1.891 | 1,544,561 | +49,824 | 0.93% | 2,920,199 |
| 2020-09-15 | 2020-09-11 | 2.541 | 1,494,737 | +33,217 | 0.90% | 3,798,000 |
| 2020-09-09 | 2020-09-07 | 2.974 | 1,461,520 | +104,631 | 0.88% | 4,347,199 |
| 2020-09-08 | 2020-09-04 | 3.866 | 1,356,889 | +74,737 | 0.82% | 5,245,140 |
| 2020-09-07 | 2020-09-03 | 3.938 | 1,282,152 | +76,398 | 0.77% | 5,048,880 |
| 2020-09-01 | 2020-08-28 | 3.372 | 1,205,754 | -8,304 | 0.73% | 4,065,599 |
| 2020-08-31 | 2020-08-27 | 3.288 | 1,214,058 | -8,305 | 0.73% | 3,991,258 |
| 2020-08-27 | 2020-08-25 | 3.480 | 1,222,363 | +16,609 | 0.74% | 4,254,081 |
| 2020-08-25 | 2020-08-21 | 3.444 | 1,205,754 | -1,661 | 0.73% | 4,152,719 |
| 2020-08-24 | 2020-08-20 | 3.312 | 1,207,415 | +1,661 | 0.73% | 3,998,499 |
| 2020-08-20 | 2020-08-18 | 3.492 | 1,205,754 | +16,608 | 0.73% | 4,210,799 |
| 2020-08-17 | 2020-08-13 | 3.480 | 1,189,146 | +16,608 | 0.72% | 4,138,479 |
| 2020-08-13 | 2020-08-11 | 3.902 | 1,172,538 | -1,661 | 0.71% | 4,574,880 |
| 2020-08-12 | 2020-08-10 | 3.890 | 1,174,199 | -4,982 | 0.71% | 4,567,221 |
| 2020-08-11 | 2020-08-07 | 4.275 | 1,179,181 | +19,930 | 0.71% | 5,040,999 |
| 2020-08-10 | 2020-08-06 | 4.239 | 1,159,251 | -19,930 | 0.70% | 4,913,918 |
| 2020-08-06 | 2020-08-04 | 4.191 | 1,179,181 | +86,362 | 0.71% | 4,941,599 |
| 2020-07-27 | 2020-07-23 | 4.576 | 1,092,819 | +16,608 | 0.66% | 5,000,801 |
| 2020-07-20 | 2020-07-16 | 3.637 | 1,076,211 | +33,217 | 0.65% | 3,913,922 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,042,994 | -13,287 | 0.63% | 5,350,559 |
| 2020-07-16 | 2020-07-14 | 4.841 | 1,056,281 | +36,538 | 0.64% | 5,113,441 |
| 2020-07-15 | 2020-07-13 | 3.878 | 1,019,743 | -209,263 | 0.61% | 3,954,161 |
| 2020-07-07 | 2020-07-03 | 2.902 | 1,229,006 | +161,100 | 0.74% | 3,566,800 |
| 2020-07-06 | 2020-07-02 | 2.529 | 1,067,906 | -54,807 | 0.64% | 2,700,599 |
| 2020-07-03 | 2020-06-30 | 1.806 | 1,122,713 | -1,661 | 0.68% | 2,027,999 |
| 2020-07-02 | 2020-06-29 | 1.614 | 1,124,374 | +16,608 | 0.68% | 1,814,360 |
| 2020-06-30 | 2020-06-26 | 1.397 | 1,107,766 | +49,824 | 0.67% | 1,547,440 |
| 2020-06-19 | 2020-06-17 | 1.565 | 1,057,942 | -19,929 | 0.64% | 1,656,201 |
| 2020-06-18 | 2020-06-16 | 1.204 | 1,077,871 | +31,555 | 0.65% | 1,298,000 |
| 2020-06-17 | 2020-06-15 | 1.144 | 1,046,316 | +14,948 | 0.63% | 1,197,000 |
| 2020-06-16 | 2020-06-12 | 1.192 | 1,031,368 | +1,660 | 0.62% | 1,229,579 |
| 2020-03-02 | 2020-02-27 | 0.891 | 1,029,708 | +48,164 | 0.62% | 917,600 |
| 2020-02-26 | 2020-02-24 | 0.723 | 981,544 | +83,041 | 0.59% | 709,200 |
| 2020-02-04 | 2020-01-31 | 1.120 | 898,503 | -8,304 | 0.54% | 1,006,260 |
| 2020-02-03 | 2020-01-30 | 1.144 | 906,807 | +39,860 | 0.55% | 1,037,400 |
| 2020-01-31 | 2020-01-29 | 1.204 | 866,947 | -1,661 | 0.52% | 1,044,000 |
| 2020-01-30 | 2020-01-24 | 1.204 | 868,608 | +116,257 | 0.52% | 1,046,000 |
| 2020-01-17 | 2020-01-15 | 1.144 | 752,351 | +124,562 | 0.45% | 860,700 |
| 2020-01-13 | 2020-01-09 | 1.144 | 627,789 | +93,005 | 0.38% | 718,199 |
| 2020-01-09 | 2020-01-07 | 1.325 | 534,784 | -19,929 | 0.32% | 708,400 |
| 2020-01-08 | 2020-01-06 | 1.276 | 554,713 | -16,609 | 0.33% | 708,079 |
| 2020-01-07 | 2020-01-03 | 1.264 | 571,322 | +16,609 | 0.34% | 722,400 |
| 2020-01-06 | 2020-01-02 | 1.289 | 554,713 | +83,040 | 0.33% | 714,759 |
| 2019-12-30 | 2019-12-24 | 1.132 | 471,673 | +56,468 | 0.28% | 533,921 |
| 2019-12-27 | 2019-12-20 | 1.084 | 415,205 | +275,696 | 0.25% | 450,000 |
| 2019-12-19 | 2019-12-17 | 0.891 | 139,509 | -3,321 | 0.08% | 124,320 |
| 2019-09-19 | 2019-09-17 | 0.554 | 142,830 | -8,305 | 0.09% | 79,120 |
| 2019-09-16 | 2019-09-12 | 0.566 | 151,135 | -83,040 | 0.09% | 85,540 |
| 2019-08-13 | 2019-08-09 | 0.494 | 234,175 | -41,521 | 0.14% | 115,620 |
| 2019-08-08 | 2019-08-06 | 0.518 | 275,696 | -6,643 | 0.17% | 142,760 |
| 2019-08-06 | 2019-08-02 | 0.518 | 282,339 | -8,304 | 0.17% | 146,200 |
| 2019-08-05 | 2019-08-01 | 0.518 | 290,643 | +16,608 | 0.17% | 150,500 |
| 2019-08-01 | 2019-07-30 | 0.530 | 274,035 | -29,895 | 0.16% | 145,200 |
| 2019-07-31 | 2019-07-29 | 0.506 | 303,930 | +3,322 | 0.18% | 153,720 |
| 2019-07-26 | 2019-07-24 | 0.482 | 300,608 | -58,129 | 0.18% | 144,800 |
| 2019-07-22 | 2019-07-18 | 0.494 | 358,737 | -51,485 | 0.22% | 177,120 |
| 2019-07-19 | 2019-07-17 | 0.488 | 410,222 | -84,702 | 0.25% | 200,070 |
| 2019-07-18 | 2019-07-16 | 0.512 | 494,924 | +378,667 | 0.30% | 253,300 |
| 2019-07-16 | 2019-07-12 | 0.843 | 116,257 | -3,322 | 0.07% | 98,000 |
| 2019-07-02 | 2019-06-27 | 0.795 | 119,579 | +4,983 | 0.07% | 95,040 |
| 2019-06-28 | 2019-06-26 | 0.891 | 114,596 | -3,322 | 0.07% | 102,120 |
| 2019-06-27 | 2019-06-25 | 0.747 | 117,918 | +3,322 | 0.07% | 88,040 |
| 2019-05-20 | 2019-05-16 | 0.975 | 114,596 | +9,964 | 0.07% | 111,780 |
| 2019-04-12 | 2019-04-10 | 1.144 | 104,632 | -16,608 | 0.06% | 119,700 |
| 2019-03-25 | 2019-03-21 | 1.132 | 121,240 | -8,304 | 0.07% | 137,240 |
| 2019-03-19 | 2019-03-15 | 1.132 | 129,544 | -41,520 | 0.08% | 146,640 |
| 2019-03-14 | 2019-03-12 | 1.132 | 171,064 | -4,983 | 0.10% | 193,640 |
| 2019-03-13 | 2019-03-11 | 1.144 | 176,047 | +44,842 | 0.11% | 201,400 |
| 2019-03-12 | 2019-03-08 | 1.180 | 131,205 | +4,983 | 0.08% | 154,840 |
| 2018-12-11 | 2018-12-07 | 1.000 | 126,222 | +8,304 | 0.08% | 126,160 |
| 2018-10-24 | 2018-10-22 | 1.060 | 117,918 | -8,304 | 0.07% | 124,960 |
| 2018-10-15 | 2018-10-11 | 1.084 | 126,222 | -24,913 | 0.08% | 136,800 |
| 2018-10-10 | 2018-10-08 | 1.084 | 151,135 | -33,216 | 0.09% | 163,801 |
| 2018-09-19 | 2018-09-17 | 1.084 | 184,351 | +33,216 | 0.11% | 199,800 |
| 2018-09-18 | 2018-09-14 | 1.048 | 151,135 | +24,913 | 0.09% | 158,341 |
| 2018-09-17 | 2018-09-13 | 1.060 | 126,222 | -83,041 | 0.08% | 133,760 |
| 2018-09-14 | 2018-09-12 | 1.084 | 209,263 | +3,321 | 0.13% | 226,800 |
| 2018-09-12 | 2018-09-10 | 1.132 | 205,942 | -6,643 | 0.12% | 233,121 |
| 2018-09-10 | 2018-09-06 | 1.120 | 212,585 | -58,128 | 0.13% | 238,080 |
| 2018-09-07 | 2018-09-05 | 1.108 | 270,713 | -106,293 | 0.16% | 299,920 |
| 2018-09-06 | 2018-09-04 | 1.084 | 377,006 | -44,842 | 0.23% | 408,600 |
| 2018-08-31 | 2018-08-29 | 1.168 | 421,848 | +16,608 | 0.25% | 492,760 |
| 2018-08-30 | 2018-08-28 | 1.192 | 405,240 | -14,947 | 0.24% | 483,120 |
| 2018-08-29 | 2018-08-27 | 1.192 | 420,187 | -9,965 | 0.25% | 500,940 |
| 2018-08-22 | 2018-08-20 | 1.180 | 430,152 | +4,982 | 0.26% | 507,640 |
| 2018-08-20 | 2018-08-16 | 1.180 | 425,170 | +8,305 | 0.26% | 501,760 |
| 2018-08-14 | 2018-08-10 | 1.240 | 416,865 | -151,135 | 0.25% | 517,059 |
| 2018-08-10 | 2018-08-08 | 1.204 | 568,000 | +1,661 | 0.34% | 684,000 |
| 2018-08-08 | 2018-08-06 | 1.180 | 566,339 | -81,380 | 0.34% | 668,360 |
| 2018-08-02 | 2018-07-31 | 1.132 | 647,719 | -6,644 | 0.39% | 733,200 |
| 2018-07-25 | 2018-07-23 | 1.108 | 654,363 | -28,233 | 0.39% | 724,960 |
| 2018-07-23 | 2018-07-19 | 1.084 | 682,596 | -4,983 | 0.41% | 739,799 |
| 2018-07-19 | 2018-07-17 | 1.108 | 687,579 | +44,842 | 0.41% | 761,760 |
| 2018-07-16 | 2018-07-12 | 1.180 | 642,737 | -16,608 | 0.39% | 758,520 |
| 2018-07-12 | 2018-07-10 | 1.156 | 659,345 | -8,304 | 0.40% | 762,240 |
| 2018-07-11 | 2018-07-09 | 1.156 | 667,649 | +16,608 | 0.40% | 771,840 |
| 2018-07-09 | 2018-07-05 | 1.144 | 651,041 | -38,199 | 0.39% | 744,800 |
| 2018-07-06 | 2018-07-04 | 1.132 | 689,240 | +16,608 | 0.42% | 780,200 |
| 2018-07-05 | 2018-07-03 | 1.168 | 672,632 | -250,783 | 0.41% | 785,700 |
| 2018-07-04 | 2018-06-29 | 1.156 | 923,415 | +14,947 | 0.56% | 1,067,520 |
| 2018-07-03 | 2018-06-28 | 1.168 | 908,468 | -34,877 | 0.55% | 1,061,180 |
| 2018-06-29 | 2018-06-27 | 1.036 | 943,345 | +16,608 | 0.57% | 976,960 |
| 2018-06-25 | 2018-06-21 | 1.108 | 926,737 | -4,982 | 0.56% | 1,026,720 |
| 2018-06-22 | 2018-06-20 | 1.144 | 931,719 | -9,965 | 0.56% | 1,065,900 |
| 2018-06-21 | 2018-06-19 | 1.144 | 941,684 | +6,643 | 0.57% | 1,077,300 |
| 2018-06-20 | 2018-06-15 | 1.204 | 935,041 | -18,269 | 0.56% | 1,126,000 |
| 2018-06-19 | 2018-06-14 | 1.132 | 953,310 | -1,661 | 0.57% | 1,079,120 |
| 2018-06-15 | 2018-06-13 | 1.132 | 954,971 | +11,626 | 0.58% | 1,081,000 |
| 2018-06-14 | 2018-06-12 | 1.192 | 943,345 | -96,328 | 0.57% | 1,124,640 |
| 2018-06-13 | 2018-06-11 | 1.024 | 1,039,673 | -49,824 | 0.63% | 1,064,200 |
| 2018-06-12 | 2018-06-08 | 1.024 | 1,089,497 | -8,304 | 0.66% | 1,115,200 |
| 2018-06-11 | 2018-06-07 | 1.000 | 1,097,801 | +13,286 | 0.66% | 1,097,260 |
| 2018-06-08 | 2018-06-06 | 0.963 | 1,084,515 | +112,936 | 0.65% | 1,044,800 |
| 2018-06-06 | 2018-06-04 | 0.855 | 971,579 | +41,521 | 0.59% | 830,700 |
| 2018-06-04 | 2018-05-31 | 0.831 | 930,058 | -4,983 | 0.56% | 772,800 |
| 2018-06-01 | 2018-05-30 | 0.807 | 935,041 | -3,322 | 0.56% | 754,420 |
| 2018-05-30 | 2018-05-28 | 0.807 | 938,363 | -1,660 | 0.57% | 757,100 |
| 2018-05-29 | 2018-05-25 | 0.783 | 940,023 | +1,660 | 0.57% | 735,800 |
| 2018-05-24 | 2018-05-21 | 0.807 | 938,363 | +8,305 | 0.57% | 757,100 |
| 2018-05-23 | 2018-05-18 | 0.819 | 930,058 | +29,894 | 0.56% | 761,600 |
| 2018-05-21 | 2018-05-17 | 0.831 | 900,164 | +3,322 | 0.54% | 747,960 |
| 2018-05-18 | 2018-05-16 | 0.795 | 896,842 | +76,398 | 0.54% | 712,800 |
| 2018-05-17 | 2018-05-15 | 0.807 | 820,444 | +11,625 | 0.49% | 661,960 |
| 2018-05-14 | 2018-05-10 | 0.807 | 808,819 | +8,304 | 0.49% | 652,580 |
| 2018-05-10 | 2018-05-08 | 0.807 | 800,515 | -8,304 | 0.48% | 645,880 |
| 2018-05-08 | 2018-05-04 | 0.783 | 808,819 | +1,661 | 0.49% | 633,100 |
| 2018-05-04 | 2018-05-02 | 0.783 | 807,158 | -4,982 | 0.49% | 631,800 |
| 2018-05-03 | 2018-04-30 | 0.807 | 812,140 | -3,322 | 0.49% | 655,260 |
| 2018-05-02 | 2018-04-27 | 0.759 | 815,462 | +1,661 | 0.49% | 618,660 |
| 2018-04-30 | 2018-04-26 | 0.771 | 813,801 | +9,965 | 0.49% | 627,200 |
| 2018-04-27 | 2018-04-25 | 0.783 | 803,836 | +18,269 | 0.48% | 629,200 |
| 2018-04-26 | 2018-04-24 | 0.795 | 785,567 | +28,234 | 0.47% | 624,360 |
| 2018-04-25 | 2018-04-23 | 0.819 | 757,333 | +24,912 | 0.46% | 620,160 |
| 2018-04-24 | 2018-04-20 | 0.819 | 732,421 | +408,561 | 0.44% | 599,760 |
| 2018-04-23 | 2018-04-19 | 0.843 | 323,860 | +81,380 | 0.20% | 273,000 |
| 2018-04-20 | 2018-04-18 | 0.807 | 242,480 | -1,660 | 0.15% | 195,640 |
| 2018-04-19 | 2018-04-17 | 0.807 | 244,140 | +26,573 | 0.15% | 196,980 |
| 2018-04-18 | 2018-04-16 | 0.819 | 217,567 | -4,983 | 0.13% | 178,160 |
| 2018-04-17 | 2018-04-13 | 0.879 | 222,550 | +28,234 | 0.13% | 195,640 |
| 2018-04-16 | 2018-04-12 | 0.831 | 194,316 | -1,661 | 0.12% | 161,460 |
| 2018-04-13 | 2018-04-11 | 0.831 | 195,977 | -18,269 | 0.12% | 162,840 |
| 2018-04-12 | 2018-04-10 | 0.807 | 214,246 | -28,234 | 0.13% | 172,860 |
| 2018-04-11 | 2018-04-09 | 0.819 | 242,480 | +1,661 | 0.15% | 198,560 |
| 2018-04-10 | 2018-04-06 | 0.831 | 240,819 | +13,287 | 0.15% | 200,100 |
| 2018-04-09 | 2018-04-04 | 0.795 | 227,532 | +11,626 | 0.14% | 180,840 |
| 2018-04-06 | 2018-04-03 | 0.879 | 215,906 | -13,287 | 0.13% | 189,800 |
| 2018-04-04 | 2018-03-29 | 0.939 | 229,193 | -69,754 | 0.14% | 215,280 |
| 2018-04-03 | 2018-03-28 | 1.072 | 298,947 | 0.18% | 320,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy