History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 10,192,000 | +0 | 1.50% | 1,019,200 |
| 2025-10-13 | 2025-10-09 | 0.097 | 10,192,000 | +0 | 1.50% | 988,624 |
| 2025-10-10 | 2025-10-08 | 0.104 | 10,192,000 | +0 | 1.50% | 1,059,968 |
| 2025-10-09 | 2025-10-06 | 0.096 | 10,192,000 | +0 | 1.50% | 978,432 |
| 2025-10-08 | 2025-10-03 | 0.100 | 10,192,000 | +0 | 1.50% | 1,019,200 |
| 2025-10-06 | 2025-10-02 | 0.100 | 10,192,000 | +0 | 1.50% | 1,019,200 |
| 2025-10-03 | 2025-09-30 | 0.101 | 10,192,000 | +0 | 1.50% | 1,029,392 |
| 2025-10-02 | 2025-09-29 | 0.102 | 10,192,000 | +0 | 1.50% | 1,039,584 |
| 2025-09-30 | 2025-09-26 | 0.105 | 10,192,000 | +0 | 1.50% | 1,070,160 |
| 2025-09-29 | 2025-09-25 | 0.108 | 10,192,000 | -6,000 | 1.50% | 1,100,736 |
| 2025-09-19 | 2025-09-17 | 0.107 | 10,198,000 | -240,000 | 1.50% | 1,091,186 |
| 2025-09-16 | 2025-09-12 | 0.099 | 10,438,000 | +30,000 | 1.54% | 1,033,362 |
| 2025-09-10 | 2025-09-08 | 0.108 | 10,408,000 | +30,000 | 1.54% | 1,124,064 |
| 2025-09-08 | 2025-09-04 | 0.108 | 10,378,000 | +60,000 | 1.53% | 1,120,824 |
| 2025-09-01 | 2025-08-28 | 0.096 | 10,318,000 | +976,000 | 1.52% | 990,528 |
| 2025-08-29 | 2025-08-27 | 0.106 | 9,342,000 | +50,000 | 1.38% | 990,252 |
| 2025-08-28 | 2025-08-26 | 0.106 | 9,292,000 | +42,000 | 1.37% | 984,952 |
| 2025-08-26 | 2025-08-22 | 0.114 | 9,250,000 | -42,000 | 1.36% | 1,054,500 |
| 2025-08-25 | 2025-08-21 | 0.112 | 9,292,000 | +24,000 | 1.37% | 1,040,704 |
| 2025-08-20 | 2025-08-18 | 0.110 | 9,268,000 | +838,000 | 1.37% | 1,019,480 |
| 2025-08-14 | 2025-08-12 | 0.109 | 8,430,000 | +2,000 | 1.24% | 918,870 |
| 2025-08-13 | 2025-08-11 | 0.113 | 8,428,000 | +258,000 | 1.24% | 952,364 |
| 2025-08-12 | 2025-08-08 | 0.109 | 8,170,000 | -50,000 | 1.21% | 890,530 |
| 2025-08-11 | 2025-08-07 | 0.108 | 8,220,000 | +20,000 | 1.21% | 887,760 |
| 2025-08-08 | 2025-08-06 | 0.121 | 8,200,000 | +770,000 | 1.21% | 992,200 |
| 2025-08-04 | 2025-07-31 | 0.125 | 7,430,000 | +100,000 | 1.10% | 928,750 |
| 2025-07-24 | 2025-07-22 | 0.120 | 7,330,000 | +500,000 | 1.08% | 879,600 |
| 2025-07-22 | 2025-07-18 | 0.118 | 6,830,000 | +100,000 | 1.01% | 805,940 |
| 2025-07-18 | 2025-07-16 | 0.111 | 6,730,000 | +206,000 | 0.99% | 747,030 |
| 2025-07-16 | 2025-07-14 | 0.125 | 6,524,000 | +158,000 | 0.96% | 815,500 |
| 2025-07-14 | 2025-07-10 | 0.131 | 6,366,000 | +16,000 | 0.94% | 833,946 |
| 2025-07-10 | 2025-07-08 | 0.130 | 6,350,000 | -28,000 | 0.94% | 825,500 |
| 2025-07-09 | 2025-07-07 | 0.143 | 6,378,000 | +438,000 | 0.94% | 912,054 |
| 2025-07-07 | 2025-07-03 | 0.113 | 5,940,000 | +30,000 | 0.88% | 671,220 |
| 2025-07-04 | 2025-07-02 | 0.109 | 5,910,000 | -80,000 | 0.87% | 644,190 |
| 2025-07-03 | 2025-06-30 | 0.099 | 5,990,000 | +400,000 | 0.88% | 593,010 |
| 2025-06-30 | 2025-06-26 | 0.080 | 5,590,000 | -54,000 | 0.82% | 447,200 |
| 2025-06-27 | 2025-06-25 | 0.080 | 5,644,000 | -26,000 | 0.83% | 451,520 |
| 2025-06-26 | 2025-06-24 | 0.083 | 5,670,000 | -18,000 | 0.84% | 470,610 |
| 2025-06-25 | 2025-06-23 | 0.078 | 5,688,000 | -30,000 | 0.84% | 443,664 |
| 2025-06-24 | 2025-06-20 | 0.077 | 5,718,000 | -116,000 | 0.84% | 440,286 |
| 2025-06-20 | 2025-06-18 | 0.074 | 5,834,000 | -780,000 | 0.86% | 431,716 |
| 2025-06-19 | 2025-06-17 | 0.071 | 6,614,000 | +240,000 | 0.98% | 469,594 |
| 2025-06-17 | 2025-06-13 | 0.080 | 6,374,000 | -362,000 | 0.94% | 509,920 |
| 2025-06-16 | 2025-06-12 | 0.078 | 6,736,000 | +16,000 | 0.99% | 525,408 |
| 2025-06-13 | 2025-06-11 | 0.082 | 6,720,000 | +764,000 | 0.99% | 551,040 |
| 2025-06-12 | 2025-06-10 | 0.088 | 5,956,000 | +800,000 | 0.88% | 524,128 |
| 2025-06-11 | 2025-06-09 | 0.081 | 5,156,000 | +160,000 | 0.76% | 417,636 |
| 2025-06-10 | 2025-06-06 | 0.084 | 4,996,000 | -360,000 | 0.74% | 419,664 |
| 2025-06-09 | 2025-06-05 | 0.081 | 5,356,000 | +46,000 | 0.79% | 433,836 |
| 2025-06-06 | 2025-06-04 | 0.090 | 5,310,000 | +660,000 | 0.78% | 477,900 |
| 2025-06-03 | 2025-05-30 | 0.089 | 4,650,000 | -10,000 | 0.69% | 413,850 |
| 2025-05-30 | 2025-05-28 | 0.090 | 4,660,000 | -92,000 | 0.69% | 419,400 |
| 2025-05-22 | 2025-05-20 | 0.099 | 4,752,000 | -56,000 | 0.70% | 470,448 |
| 2025-05-21 | 2025-05-19 | 0.106 | 4,808,000 | -148,000 | 0.71% | 509,648 |
| 2025-05-20 | 2025-05-16 | 0.101 | 4,956,000 | -394,000 | 0.73% | 500,556 |
| 2025-05-19 | 2025-05-15 | 0.126 | 5,350,000 | +212,000 | 0.79% | 674,100 |
| 2025-05-15 | 2025-05-13 | 0.110 | 5,138,000 | +258,000 | 0.76% | 565,180 |
| 2025-05-13 | 2025-05-09 | 0.118 | 4,880,000 | -110,000 | 2.03% | 575,840 |
| 2025-05-02 | 2025-04-29 | 0.110 | 4,990,000 | +78,000 | 2.08% | 548,900 |
| 2025-04-29 | 2025-04-25 | 0.109 | 4,912,000 | +50,000 | 2.05% | 535,408 |
| 2025-04-24 | 2025-04-22 | 0.130 | 4,862,000 | +150,000 | 2.03% | 632,060 |
| 2025-04-23 | 2025-04-17 | 0.124 | 4,712,000 | -28,000 | 1.96% | 584,288 |
| 2025-04-16 | 2025-04-14 | 0.098 | 4,740,000 | -6,000 | 1.98% | 464,520 |
| 2025-04-08 | 2025-04-03 | 0.094 | 4,746,000 | +140,000 | 1.98% | 446,124 |
| 2025-04-07 | 2025-04-02 | 0.096 | 4,606,000 | +66,000 | 1.92% | 442,176 |
| 2025-04-03 | 2025-04-01 | 0.101 | 4,540,000 | +30,000 | 1.89% | 458,540 |
| 2025-04-01 | 2025-03-28 | 0.108 | 4,510,000 | +20,000 | 1.88% | 487,080 |
| 2025-03-28 | 2025-03-26 | 0.114 | 4,490,000 | +100,000 | 1.87% | 511,860 |
| 2025-03-20 | 2025-03-18 | 0.137 | 4,390,000 | +24,000 | 1.83% | 602,667 |
| 2025-03-19 | 2025-03-17 | 0.129 | 4,366,000 | +740,433 | 1.82% | 562,568 |
| 2025-03-10 | 2025-03-06 | 0.122 | 3,625,567 | -83,041 | 1.82% | 440,966 |
| 2025-03-06 | 2025-03-04 | 0.126 | 3,708,608 | +34,877 | 1.86% | 468,930 |
| 2025-02-25 | 2025-02-21 | 0.124 | 3,673,731 | +88,023 | 1.84% | 455,672 |
| 2025-02-21 | 2025-02-19 | 0.137 | 3,585,708 | -99,649 | 1.80% | 492,252 |
| 2025-02-20 | 2025-02-18 | 0.137 | 3,685,357 | -49,824 | 1.85% | 505,932 |
| 2025-02-03 | 2025-01-24 | 0.119 | 3,735,181 | +28,234 | 1.87% | 445,302 |
| 2025-01-27 | 2025-01-23 | 0.120 | 3,706,947 | -83,041 | 1.86% | 446,400 |
| 2025-01-15 | 2025-01-13 | 0.123 | 3,789,988 | +91,345 | 1.90% | 465,528 |
| 2025-01-14 | 2025-01-10 | 0.124 | 3,698,643 | -1,661 | 1.86% | 458,762 |
| 2025-01-13 | 2025-01-09 | 0.137 | 3,700,304 | +119,579 | 1.86% | 507,984 |
| 2025-01-08 | 2025-01-06 | 0.126 | 3,580,725 | -141,170 | 1.80% | 452,760 |
| 2025-01-07 | 2025-01-03 | 0.140 | 3,721,895 | +141,170 | 1.87% | 519,912 |
| 2025-01-03 | 2024-12-31 | 0.143 | 3,580,725 | -29,895 | 1.80% | 513,128 |
| 2025-01-02 | 2024-12-27 | 0.147 | 3,610,620 | -66,433 | 1.81% | 530,456 |
| 2024-12-30 | 2024-12-24 | 0.164 | 3,677,053 | +58,129 | 1.85% | 602,208 |
| 2024-12-20 | 2024-12-18 | 0.143 | 3,618,924 | -127,883 | 1.82% | 518,602 |
| 2024-12-18 | 2024-12-16 | 0.143 | 3,746,807 | -112,936 | 1.88% | 536,928 |
| 2024-12-09 | 2024-12-05 | 0.137 | 3,859,743 | -147,813 | 1.94% | 529,872 |
| 2024-12-03 | 2024-11-29 | 0.151 | 4,007,556 | -8,304 | 2.01% | 603,250 |
| 2024-12-02 | 2024-11-28 | 0.145 | 4,015,860 | -34,877 | 2.02% | 580,320 |
| 2024-11-19 | 2024-11-15 | 0.120 | 4,050,737 | -3,321 | 2.03% | 487,800 |
| 2024-11-18 | 2024-11-14 | 0.120 | 4,054,058 | +43,181 | 2.03% | 488,200 |
| 2024-11-14 | 2024-11-12 | 0.122 | 4,010,877 | -33,217 | 2.01% | 487,830 |
| 2024-11-12 | 2024-11-08 | 0.128 | 4,044,094 | -6,643 | 2.03% | 516,220 |
| 2024-10-09 | 2024-10-07 | 0.177 | 4,050,737 | +3,322 | 2.03% | 717,066 |
| 2024-10-08 | 2024-10-04 | 0.143 | 4,047,415 | +83,041 | 2.03% | 580,006 |
| 2024-06-14 | 2024-06-12 | 0.191 | 3,964,374 | -3,322 | 1.99% | 759,066 |
| 2024-05-27 | 2024-05-23 | 0.277 | 3,967,696 | -38,199 | 1.99% | 1,098,940 |
| 2024-04-24 | 2024-04-22 | 0.271 | 4,005,895 | -6,643 | 2.41% | 1,085,400 |
| 2024-04-18 | 2024-04-16 | 0.289 | 4,012,538 | -8,304 | 2.42% | 1,159,680 |
| 2024-04-17 | 2024-04-15 | 0.288 | 4,020,842 | -16,608 | 2.42% | 1,157,238 |
| 2024-04-16 | 2024-04-12 | 0.283 | 4,037,450 | -44,842 | 2.43% | 1,142,570 |
| 2024-04-15 | 2024-04-11 | 0.379 | 4,082,292 | -164,421 | 2.46% | 1,548,540 |
| 2023-09-18 | 2023-09-14 | 0.136 | 4,246,713 | -3,322 | 2.56% | 577,882 |
| 2023-08-30 | 2023-08-28 | 0.138 | 4,250,035 | -33,216 | 2.56% | 588,570 |
| 2023-04-24 | 2023-04-20 | 0.319 | 4,283,251 | -24,913 | 2.58% | 1,366,870 |
| 2023-04-13 | 2023-04-11 | 0.319 | 4,308,164 | -16,608 | 2.59% | 1,374,820 |
| 2023-02-16 | 2023-02-14 | 0.415 | 4,324,772 | +33,216 | 2.60% | 1,796,760 |
| 2023-02-10 | 2023-02-08 | 0.391 | 4,291,556 | -41,520 | 2.58% | 1,679,600 |
| 2023-02-06 | 2023-02-02 | 0.385 | 4,333,076 | +41,520 | 2.61% | 1,669,760 |
| 2023-02-01 | 2023-01-30 | 0.361 | 4,291,556 | -1,660 | 2.58% | 1,550,400 |
| 2022-12-30 | 2022-12-28 | 0.397 | 4,293,216 | +23,251 | 2.58% | 1,706,100 |
| 2022-12-19 | 2022-12-15 | 0.500 | 4,269,965 | -84,702 | 2.57% | 2,133,930 |
| 2022-12-09 | 2022-12-07 | 0.434 | 4,354,667 | +24,913 | 2.62% | 1,887,840 |
| 2022-12-02 | 2022-11-30 | 0.476 | 4,329,754 | +4,982 | 2.61% | 2,059,530 |
| 2022-11-29 | 2022-11-25 | 0.494 | 4,324,772 | +1,661 | 2.60% | 2,135,280 |
| 2022-11-28 | 2022-11-24 | 0.554 | 4,323,111 | +16,608 | 2.60% | 2,394,760 |
| 2022-11-25 | 2022-11-23 | 0.843 | 4,306,503 | -33,216 | 2.59% | 3,630,200 |
| 2022-08-05 | 2022-08-03 | 0.638 | 4,339,719 | +1,661 | 2.61% | 2,769,780 |
| 2022-07-29 | 2022-07-27 | 0.638 | 4,338,058 | -1,661 | 2.61% | 2,768,720 |
| 2022-07-19 | 2022-07-15 | 0.584 | 4,339,719 | +6,643 | 2.61% | 2,534,610 |
| 2022-07-11 | 2022-07-07 | 0.650 | 4,333,076 | +1,661 | 2.61% | 2,817,720 |
| 2022-06-15 | 2022-06-13 | 0.735 | 4,331,415 | -4,982,456 | 2.61% | 3,181,760 |
| 2022-06-14 | 2022-06-10 | 0.747 | 9,313,871 | -616,164 | 5.61% | 6,953,920 |
| 2022-06-09 | 2022-06-07 | 0.723 | 9,930,035 | -1,661 | 5.98% | 7,174,800 |
| 2022-06-08 | 2022-06-06 | 0.759 | 9,931,696 | -3,322 | 5.98% | 7,534,800 |
| 2022-05-26 | 2022-05-24 | 0.747 | 9,935,018 | -41,520 | 5.98% | 7,417,680 |
| 2022-05-17 | 2022-05-13 | 0.686 | 9,976,538 | +41,520 | 6.01% | 6,847,980 |
| 2022-05-11 | 2022-05-06 | 0.819 | 9,935,018 | -117,918 | 5.98% | 8,135,520 |
| 2022-04-28 | 2022-04-26 | 0.723 | 10,052,936 | -33,216 | 6.05% | 7,263,600 |
| 2022-04-22 | 2022-04-20 | 0.771 | 10,086,152 | +11,626 | 6.07% | 7,773,440 |
| 2022-04-21 | 2022-04-19 | 0.771 | 10,074,526 | +488,280 | 6.07% | 7,764,480 |
| 2022-04-19 | 2022-04-13 | 0.735 | 9,586,246 | -18,269 | 5.77% | 7,041,840 |
| 2022-04-13 | 2022-04-11 | 0.662 | 9,604,515 | -14,947 | 5.78% | 6,361,300 |
| 2022-04-12 | 2022-04-08 | 0.783 | 9,619,462 | -9,965 | 5.79% | 7,529,600 |
| 2022-04-08 | 2022-04-06 | 0.735 | 9,629,427 | +6,643 | 5.80% | 7,073,560 |
| 2022-04-07 | 2022-04-04 | 0.686 | 9,622,784 | -184,351 | 5.79% | 6,605,160 |
| 2022-04-06 | 2022-04-01 | 0.638 | 9,807,135 | -8,304 | 5.91% | 6,259,300 |
| 2022-04-01 | 2022-03-30 | 0.596 | 9,815,439 | +26,574 | 5.91% | 5,850,900 |
| 2022-03-22 | 2022-03-18 | 0.536 | 9,788,865 | +116,257 | 5.89% | 5,245,660 |
| 2022-03-18 | 2022-03-16 | 0.536 | 9,672,608 | -41,521 | 5.82% | 5,183,360 |
| 2022-03-03 | 2022-03-01 | 0.518 | 9,714,129 | +29,895 | 5.85% | 5,030,140 |
| 2022-02-28 | 2022-02-24 | 0.488 | 9,684,234 | -41,520 | 5.83% | 4,723,110 |
| 2022-02-17 | 2022-02-15 | 0.560 | 9,725,754 | +41,520 | 5.86% | 5,446,080 |
| 2022-02-15 | 2022-02-11 | 0.536 | 9,684,234 | +1,661 | 5.83% | 5,189,590 |
| 2022-02-10 | 2022-02-08 | 0.530 | 9,682,573 | +109,614 | 5.83% | 5,130,400 |
| 2022-02-08 | 2022-02-04 | 0.542 | 9,572,959 | +4,982 | 5.76% | 5,187,600 |
| 2022-01-25 | 2022-01-21 | 0.560 | 9,567,977 | +58,129 | 5.76% | 5,357,730 |
| 2022-01-17 | 2022-01-13 | 0.572 | 9,509,848 | +41,521 | 5.73% | 5,439,700 |
| 2022-01-14 | 2022-01-12 | 0.602 | 9,468,327 | -23,252 | 5.70% | 5,701,000 |
| 2022-01-07 | 2022-01-05 | 0.590 | 9,491,579 | -41,520 | 5.72% | 5,600,700 |
| 2022-01-05 | 2022-01-03 | 0.584 | 9,533,099 | +74,736 | 5.74% | 5,567,800 |
| 2022-01-04 | 2021-12-31 | 0.548 | 9,458,363 | +23,252 | 5.70% | 5,182,450 |
| 2022-01-03 | 2021-12-29 | 0.536 | 9,435,111 | -18,269 | 5.68% | 5,056,090 |
| 2021-12-29 | 2021-12-24 | 0.560 | 9,453,380 | +33,216 | 5.69% | 5,293,560 |
| 2021-12-28 | 2021-12-22 | 0.548 | 9,420,164 | +9,965 | 5.67% | 5,161,520 |
| 2021-12-23 | 2021-12-21 | 0.566 | 9,410,199 | +23,252 | 5.67% | 5,326,040 |
| 2021-12-22 | 2021-12-20 | 0.590 | 9,386,947 | +132,865 | 5.65% | 5,538,960 |
| 2021-12-21 | 2021-12-17 | 0.602 | 9,254,082 | +190,994 | 5.57% | 5,572,000 |
| 2021-12-20 | 2021-12-16 | 0.584 | 9,063,088 | +127,883 | 5.46% | 5,293,290 |
| 2021-12-17 | 2021-12-15 | 0.626 | 8,935,205 | +352,094 | 5.38% | 5,595,200 |
| 2021-12-16 | 2021-12-14 | 0.638 | 8,583,111 | -33,216 | 5.17% | 5,478,080 |
| 2021-12-15 | 2021-12-13 | 0.638 | 8,616,327 | -9,965 | 5.19% | 5,499,280 |
| 2021-12-14 | 2021-12-10 | 0.590 | 8,626,292 | +144,491 | 5.19% | 5,090,120 |
| 2021-12-13 | 2021-12-09 | 0.596 | 8,481,801 | +33,216 | 5.11% | 5,055,930 |
| 2021-12-10 | 2021-12-08 | 0.662 | 8,448,585 | +61,450 | 5.09% | 5,595,700 |
| 2021-12-09 | 2021-12-07 | 0.710 | 8,387,135 | +26,574 | 5.05% | 5,959,000 |
| 2021-12-08 | 2021-12-06 | 0.686 | 8,360,561 | +33,216 | 5.03% | 5,738,760 |
| 2021-12-03 | 2021-12-01 | 0.747 | 8,327,345 | +26,573 | 5.01% | 6,217,360 |
| 2021-12-02 | 2021-11-30 | 0.686 | 8,300,772 | +106,292 | 5.00% | 5,697,720 |
| 2021-11-30 | 2021-11-26 | 0.723 | 8,194,480 | +33,217 | 4.93% | 5,920,800 |
| 2021-11-29 | 2021-11-25 | 0.723 | 8,161,263 | +89,684 | 4.91% | 5,896,800 |
| 2021-11-26 | 2021-11-24 | 0.807 | 8,071,579 | -49,825 | 4.86% | 6,512,400 |
| 2021-11-24 | 2021-11-22 | 0.891 | 8,121,404 | -33,216 | 4.89% | 7,237,200 |
| 2021-11-23 | 2021-11-19 | 0.807 | 8,154,620 | +33,216 | 4.91% | 6,579,400 |
| 2021-11-17 | 2021-11-15 | 0.783 | 8,121,404 | +24,913 | 4.89% | 6,357,000 |
| 2021-11-16 | 2021-11-12 | 0.843 | 8,096,491 | +23,251 | 4.87% | 6,825,000 |
| 2021-11-15 | 2021-11-11 | 0.915 | 8,073,240 | +438,456 | 4.86% | 7,388,720 |
| 2021-11-12 | 2021-11-10 | 1.084 | 7,634,784 | -126,222 | 4.60% | 8,274,600 |
| 2021-11-11 | 2021-11-09 | 0.915 | 7,761,006 | +229,193 | 4.67% | 7,102,960 |
| 2021-11-10 | 2021-11-08 | 0.951 | 7,531,813 | +16,608 | 4.54% | 7,165,300 |
| 2021-11-09 | 2021-11-05 | 1.072 | 7,515,205 | +43,182 | 4.53% | 8,054,500 |
| 2021-11-08 | 2021-11-04 | 1.060 | 7,472,023 | -6,644 | 4.50% | 7,918,240 |
| 2021-11-05 | 2021-11-03 | 1.012 | 7,478,667 | +24,913 | 4.50% | 7,565,040 |
| 2021-11-03 | 2021-11-01 | 0.891 | 7,453,754 | +97,988 | 4.49% | 6,642,240 |
| 2021-11-02 | 2021-10-29 | 1.024 | 7,355,766 | +102,971 | 4.43% | 7,529,300 |
| 2021-11-01 | 2021-10-28 | 0.855 | 7,252,795 | -56,468 | 4.37% | 6,201,140 |
| 2021-10-29 | 2021-10-27 | 0.735 | 7,309,263 | +232,514 | 4.40% | 5,369,220 |
| 2021-10-27 | 2021-10-25 | 0.807 | 7,076,749 | -194,315 | 4.26% | 5,709,740 |
| 2021-10-26 | 2021-10-22 | 0.759 | 7,271,064 | -151,135 | 4.38% | 5,516,280 |
| 2021-10-25 | 2021-10-21 | 0.566 | 7,422,199 | -14,947 | 4.47% | 4,200,860 |
| 2021-10-22 | 2021-10-20 | 0.572 | 7,437,146 | +167,742 | 4.48% | 4,254,100 |
| 2021-10-21 | 2021-10-19 | 0.638 | 7,269,404 | -3,321 | 4.38% | 4,639,620 |
| 2021-10-20 | 2021-10-18 | 0.650 | 7,272,725 | -124,562 | 4.38% | 4,729,320 |
| 2021-10-19 | 2021-10-15 | 0.572 | 7,397,287 | -295,625 | 4.45% | 4,231,300 |
| 2021-10-18 | 2021-10-12 | 0.512 | 7,692,912 | +267,392 | 4.63% | 3,937,200 |
| 2021-10-15 | 2021-10-11 | 0.626 | 7,425,520 | +112,935 | 4.47% | 4,649,840 |
| 2021-10-12 | 2021-10-08 | 0.723 | 7,312,585 | -16,608 | 4.40% | 5,283,600 |
| 2021-10-11 | 2021-10-07 | 0.662 | 7,329,193 | +46,503 | 4.41% | 4,854,300 |
| 2021-10-08 | 2021-10-06 | 0.626 | 7,282,690 | +528,140 | 4.38% | 4,560,400 |
| 2021-10-07 | 2021-10-05 | 0.686 | 6,754,550 | +287,322 | 4.07% | 4,636,380 |
| 2021-10-06 | 2021-10-04 | 0.879 | 6,467,228 | -74,737 | 3.89% | 5,685,240 |
| 2021-10-05 | 2021-09-30 | 0.903 | 6,541,965 | +181,029 | 3.94% | 5,908,500 |
| 2021-09-29 | 2021-09-27 | 0.855 | 6,360,936 | +169,404 | 3.83% | 5,438,600 |
| 2021-09-28 | 2021-09-24 | 0.783 | 6,191,532 | +79,719 | 3.73% | 4,846,400 |
| 2021-09-17 | 2021-09-15 | 1.096 | 6,111,813 | +8,304 | 3.68% | 6,697,600 |
| 2021-09-16 | 2021-09-14 | 1.156 | 6,103,509 | -24,912 | 3.68% | 7,056,000 |
| 2021-09-15 | 2021-09-13 | 1.301 | 6,128,421 | -146,152 | 3.69% | 7,970,400 |
| 2021-09-14 | 2021-09-10 | 1.192 | 6,274,573 | -259,088 | 3.78% | 7,480,440 |
| 2021-09-13 | 2021-09-09 | 1.120 | 6,533,661 | +189,334 | 3.93% | 7,317,240 |
| 2021-09-10 | 2021-09-08 | 1.084 | 6,344,327 | +284,000 | 3.82% | 6,875,999 |
| 2021-09-09 | 2021-09-07 | 1.072 | 6,060,327 | -426,831 | 3.65% | 6,495,219 |
| 2021-09-08 | 2021-09-06 | 1.192 | 6,487,158 | -11,626 | 3.91% | 7,733,880 |
| 2021-09-07 | 2021-09-03 | 1.252 | 6,498,784 | -28,234 | 3.91% | 8,139,040 |
| 2021-09-06 | 2021-09-02 | 1.361 | 6,527,018 | -49,824 | 3.93% | 8,881,801 |
| 2021-09-03 | 2021-09-01 | 1.433 | 6,576,842 | -244,140 | 3.96% | 9,424,800 |
| 2021-09-02 | 2021-08-31 | 1.469 | 6,820,982 | -200,960 | 4.11% | 10,021,079 |
| 2021-09-01 | 2021-08-30 | 1.493 | 7,021,942 | -237,497 | 4.23% | 10,485,441 |
| 2021-08-31 | 2021-08-27 | 1.457 | 7,259,439 | -8,304 | 4.37% | 10,577,821 |
| 2021-08-30 | 2021-08-26 | 1.409 | 7,267,743 | -18,269 | 4.38% | 10,239,840 |
| 2021-08-27 | 2021-08-25 | 1.397 | 7,286,012 | +97,989 | 4.39% | 10,177,840 |
| 2021-08-26 | 2021-08-24 | 1.481 | 7,188,023 | +176,046 | 4.33% | 10,646,879 |
| 2021-08-25 | 2021-08-23 | 1.782 | 7,011,977 | +235,837 | 4.22% | 12,497,121 |
| 2021-08-24 | 2021-08-20 | 1.770 | 6,776,140 | -210,924 | 4.08% | 11,995,199 |
| 2021-08-23 | 2021-08-19 | 1.638 | 6,987,064 | +14,947 | 4.21% | 11,443,039 |
| 2021-08-20 | 2021-08-18 | 1.553 | 6,972,117 | -152,795 | 4.20% | 10,830,840 |
| 2021-08-19 | 2021-08-17 | 1.457 | 7,124,912 | -94,667 | 4.29% | 10,381,800 |
| 2021-08-18 | 2021-08-16 | 1.421 | 7,219,579 | +144,491 | 4.35% | 10,258,920 |
| 2021-08-17 | 2021-08-13 | 1.590 | 7,075,088 | -19,930 | 4.26% | 11,246,400 |
| 2021-08-16 | 2021-08-12 | 1.818 | 7,095,018 | +51,486 | 4.27% | 12,901,441 |
| 2021-08-13 | 2021-08-11 | 1.939 | 7,043,532 | -14,948 | 4.24% | 13,656,020 |
| 2021-08-12 | 2021-08-10 | 1.915 | 7,058,480 | -335,485 | 4.25% | 13,515,001 |
| 2021-08-11 | 2021-08-09 | 1.722 | 7,393,965 | -8,304 | 4.45% | 12,732,720 |
| 2021-08-10 | 2021-08-06 | 1.698 | 7,402,269 | +24,912 | 4.46% | 12,568,740 |
| 2021-08-09 | 2021-08-05 | 1.433 | 7,377,357 | -149,473 | 4.44% | 10,571,960 |
| 2021-08-06 | 2021-08-04 | 1.252 | 7,526,830 | +6,643 | 4.53% | 9,426,559 |
| 2021-08-05 | 2021-08-03 | 1.192 | 7,520,187 | +460,047 | 4.53% | 8,965,440 |
| 2021-08-04 | 2021-08-02 | 1.289 | 7,060,140 | +117,918 | 4.25% | 9,097,140 |
| 2021-08-03 | 2021-07-30 | 1.313 | 6,942,222 | -151,135 | 4.18% | 9,112,400 |
| 2021-08-02 | 2021-07-29 | 1.276 | 7,093,357 | +14,948 | 4.27% | 9,054,520 |
| 2021-07-30 | 2021-07-28 | 1.264 | 7,078,409 | +14,947 | 4.26% | 8,950,200 |
| 2021-07-29 | 2021-07-27 | 1.216 | 7,063,462 | +8,304 | 4.25% | 8,591,060 |
| 2021-07-28 | 2021-07-26 | 1.361 | 7,055,158 | +8,304 | 4.25% | 9,600,480 |
| 2021-07-27 | 2021-07-23 | 1.457 | 7,046,854 | +44,842 | 4.24% | 10,268,060 |
| 2021-07-26 | 2021-07-22 | 1.373 | 7,002,012 | -74,737 | 4.22% | 9,612,480 |
| 2021-07-23 | 2021-07-21 | 1.349 | 7,076,749 | -53,146 | 4.26% | 9,544,641 |
| 2021-07-22 | 2021-07-20 | 1.301 | 7,129,895 | +152,796 | 4.29% | 9,272,880 |
| 2021-07-21 | 2021-07-19 | 1.421 | 6,977,099 | +122,900 | 4.20% | 9,914,359 |
| 2021-07-20 | 2021-07-16 | 1.578 | 6,854,199 | +116,257 | 4.13% | 10,812,740 |
| 2021-07-19 | 2021-07-15 | 1.361 | 6,737,942 | +159,439 | 4.06% | 9,168,821 |
| 2021-07-16 | 2021-07-14 | 1.578 | 6,578,503 | +122,901 | 3.96% | 10,377,820 |
| 2021-07-15 | 2021-07-13 | 1.614 | 6,455,602 | +16,608 | 3.89% | 10,417,159 |
| 2021-07-13 | 2021-07-09 | 1.698 | 6,438,994 | -6,643 | 3.88% | 10,933,140 |
| 2021-06-23 | 2021-06-21 | 1.927 | 6,445,637 | +29,894 | 3.88% | 12,419,199 |
| 2021-06-22 | 2021-06-18 | 2.095 | 6,415,743 | +11,626 | 3.86% | 13,443,241 |
| 2021-06-16 | 2021-06-11 | 2.168 | 6,404,117 | +101,310 | 3.86% | 13,881,600 |
| 2021-06-08 | 2021-06-04 | 2.384 | 6,302,807 | +142,830 | 3.79% | 15,028,200 |
| 2021-06-01 | 2021-05-28 | 2.288 | 6,159,977 | -16,608 | 3.71% | 14,094,201 |
| 2021-05-31 | 2021-05-27 | 2.276 | 6,176,585 | -66,433 | 3.72% | 14,057,820 |
| 2021-05-28 | 2021-05-26 | 2.324 | 6,243,018 | -41,520 | 3.76% | 14,509,741 |
| 2021-05-27 | 2021-05-25 | 2.288 | 6,284,538 | -24,912 | 3.78% | 14,379,200 |
| 2021-05-21 | 2021-05-18 | 2.204 | 6,309,450 | -84,702 | 3.80% | 13,904,339 |
| 2021-05-14 | 2021-05-12 | 2.408 | 6,394,152 | -33,216 | 3.85% | 15,400,000 |
| 2021-05-13 | 2021-05-11 | 2.360 | 6,427,368 | -33,217 | 3.87% | 15,170,399 |
| 2021-05-12 | 2021-05-10 | 2.433 | 6,460,585 | +4,983 | 3.89% | 15,715,600 |
| 2021-05-05 | 2021-05-03 | 2.517 | 6,455,602 | +19,929 | 3.89% | 16,247,659 |
| 2021-05-03 | 2021-04-29 | 2.577 | 6,435,673 | -66,432 | 3.88% | 16,585,001 |
| 2021-04-30 | 2021-04-28 | 2.649 | 6,502,105 | -14,948 | 3.91% | 17,225,999 |
| 2021-04-28 | 2021-04-26 | 2.625 | 6,517,053 | -23,251 | 3.92% | 17,108,641 |
| 2021-04-27 | 2021-04-23 | 2.613 | 6,540,304 | -33,216 | 3.94% | 17,090,920 |
| 2021-04-26 | 2021-04-22 | 2.457 | 6,573,520 | -9,965 | 3.96% | 16,148,639 |
| 2021-04-22 | 2021-04-20 | 2.445 | 6,583,485 | -13,287 | 3.96% | 16,093,839 |
| 2021-03-29 | 2021-03-25 | 2.457 | 6,596,772 | -24,912 | 3.97% | 16,205,760 |
| 2021-03-24 | 2021-03-22 | 2.649 | 6,621,684 | -16,608 | 3.99% | 17,542,799 |
| 2021-03-19 | 2021-03-17 | 2.661 | 6,638,292 | -1,661 | 4.00% | 17,666,739 |
| 2021-03-11 | 2021-03-09 | 2.685 | 6,639,953 | +6,643 | 4.00% | 17,831,079 |
| 2021-03-10 | 2021-03-08 | 2.697 | 6,633,310 | +11,626 | 3.99% | 17,893,120 |
| 2021-03-09 | 2021-03-05 | 2.818 | 6,621,684 | +13,286 | 3.99% | 18,659,159 |
| 2021-03-08 | 2021-03-04 | 2.890 | 6,608,398 | +112,936 | 3.98% | 19,099,201 |
| 2021-03-05 | 2021-03-03 | 3.023 | 6,495,462 | +23,251 | 3.91% | 19,633,220 |
| 2021-03-01 | 2021-02-25 | 3.143 | 6,472,211 | +1,661 | 3.90% | 20,342,341 |
| 2021-02-25 | 2021-02-23 | 3.336 | 6,470,550 | -33,216 | 3.90% | 21,583,841 |
| 2021-02-24 | 2021-02-22 | 3.444 | 6,503,766 | +59,789 | 3.92% | 22,399,520 |
| 2021-02-23 | 2021-02-19 | 3.432 | 6,443,977 | -16,608 | 3.88% | 22,116,001 |
| 2021-02-22 | 2021-02-18 | 3.420 | 6,460,585 | -61,450 | 3.89% | 22,095,201 |
| 2021-02-19 | 2021-02-17 | 3.661 | 6,522,035 | +23,251 | 3.93% | 23,876,160 |
| 2021-02-17 | 2021-02-11 | 3.492 | 6,498,784 | +446,761 | 3.91% | 22,695,401 |
| 2021-02-16 | 2021-02-09 | 2.433 | 6,052,023 | +210,924 | 3.64% | 14,721,759 |
| 2021-02-09 | 2021-02-05 | 2.420 | 5,841,099 | +124,561 | 3.52% | 14,138,339 |
| 2021-02-08 | 2021-02-04 | 2.505 | 5,716,538 | +16,608 | 3.44% | 14,318,720 |
| 2021-02-05 | 2021-02-03 | 2.818 | 5,699,930 | +102,971 | 3.43% | 16,061,760 |
| 2021-02-04 | 2021-02-02 | 2.782 | 5,596,959 | +129,544 | 3.37% | 15,569,400 |
| 2021-02-03 | 2021-02-01 | 2.601 | 5,467,415 | +1,848,491 | 3.29% | 14,221,439 |
| 2021-02-02 | 2021-01-29 | 2.517 | 3,618,924 | +18,269 | 2.18% | 9,108,220 |
| 2021-02-01 | 2021-01-28 | 3.011 | 3,600,655 | +3,322 | 2.17% | 10,840,000 |
| 2021-01-29 | 2021-01-27 | 3.288 | 3,597,333 | -34,878 | 2.17% | 11,826,359 |
| 2021-01-28 | 2021-01-26 | 3.191 | 3,632,211 | +84,702 | 2.19% | 11,591,102 |
| 2021-01-27 | 2021-01-25 | 3.637 | 3,547,509 | -8,304 | 2.14% | 12,901,441 |
| 2021-01-26 | 2021-01-22 | 3.625 | 3,555,813 | -24,912 | 2.14% | 12,888,820 |
| 2021-01-22 | 2021-01-20 | 3.962 | 3,580,725 | -4,983 | 2.16% | 14,186,479 |
| 2021-01-19 | 2021-01-15 | 4.155 | 3,585,708 | -31,555 | 2.16% | 14,897,102 |
| 2021-01-18 | 2021-01-14 | 4.480 | 3,617,263 | -44,842 | 2.18% | 16,204,319 |
| 2021-01-15 | 2021-01-13 | 4.275 | 3,662,105 | -8,304 | 2.20% | 15,655,499 |
| 2021-01-13 | 2021-01-11 | 4.793 | 3,670,409 | +1,660 | 2.21% | 17,591,598 |
| 2021-01-11 | 2021-01-07 | 4.817 | 3,668,749 | -39,859 | 2.21% | 17,672,002 |
| 2021-01-08 | 2021-01-06 | 4.672 | 3,708,608 | +6,643 | 2.23% | 17,328,079 |
| 2021-01-07 | 2021-01-05 | 4.696 | 3,701,965 | -4,982 | 2.23% | 17,386,200 |
| 2021-01-05 | 2020-12-31 | 4.155 | 3,706,947 | -4,983 | 2.23% | 15,400,798 |
| 2021-01-04 | 2020-12-29 | 3.841 | 3,711,930 | -11,626 | 2.24% | 14,259,301 |
| 2020-12-30 | 2020-12-28 | 3.854 | 3,723,556 | -1,660 | 2.24% | 14,348,802 |
| 2020-12-29 | 2020-12-24 | 3.613 | 3,725,216 | +33,216 | 2.24% | 13,457,999 |
| 2020-12-28 | 2020-12-22 | 2.505 | 3,692,000 | +53,146 | 2.22% | 9,247,680 |
| 2020-12-23 | 2020-12-21 | 2.228 | 3,638,854 | -13,286 | 2.19% | 8,106,700 |
| 2020-12-22 | 2020-12-18 | 1.951 | 3,652,140 | -31,556 | 2.20% | 7,124,759 |
| 2020-12-21 | 2020-12-17 | 1.818 | 3,683,696 | +93,006 | 2.22% | 6,698,360 |
| 2020-12-18 | 2020-12-16 | 1.758 | 3,590,690 | +41,520 | 2.16% | 6,313,040 |
| 2020-12-16 | 2020-12-14 | 1.794 | 3,549,170 | +18,269 | 2.14% | 6,368,261 |
| 2020-12-14 | 2020-12-10 | 1.746 | 3,530,901 | -83,041 | 2.13% | 6,165,401 |
| 2020-12-10 | 2020-12-08 | 1.698 | 3,613,942 | -38,198 | 2.18% | 6,136,321 |
| 2020-12-04 | 2020-12-02 | 1.867 | 3,652,140 | -6,644 | 2.20% | 6,816,899 |
| 2020-12-03 | 2020-12-01 | 1.855 | 3,658,784 | -33,216 | 2.20% | 6,785,241 |
| 2020-12-02 | 2020-11-30 | 1.867 | 3,692,000 | +91,345 | 2.22% | 6,891,300 |
| 2020-12-01 | 2020-11-27 | 1.842 | 3,600,655 | -1,661 | 2.17% | 6,634,080 |
| 2020-11-30 | 2020-11-26 | 1.806 | 3,602,316 | -1,661 | 2.17% | 6,507,000 |
| 2020-11-24 | 2020-11-20 | 1.794 | 3,603,977 | -81,380 | 2.17% | 6,466,601 |
| 2020-11-23 | 2020-11-19 | 1.746 | 3,685,357 | -3,321 | 2.22% | 6,435,100 |
| 2020-11-20 | 2020-11-18 | 1.710 | 3,688,678 | +8,304 | 2.22% | 6,307,639 |
| 2020-11-19 | 2020-11-17 | 1.650 | 3,680,374 | -122,901 | 2.22% | 6,071,840 |
| 2020-11-17 | 2020-11-13 | 1.505 | 3,803,275 | +11,626 | 2.29% | 5,725,000 |
| 2020-11-16 | 2020-11-12 | 1.517 | 3,791,649 | +6,643 | 2.28% | 5,753,160 |
| 2020-11-12 | 2020-11-10 | 1.553 | 3,785,006 | +1,661 | 2.28% | 5,879,820 |
| 2020-11-11 | 2020-11-09 | 1.565 | 3,783,345 | +1,661 | 2.28% | 5,922,800 |
| 2020-11-10 | 2020-11-06 | 1.698 | 3,781,684 | +49,824 | 2.28% | 6,421,140 |
| 2020-11-09 | 2020-11-05 | 1.782 | 3,731,860 | +9,965 | 2.25% | 6,651,121 |
| 2020-11-06 | 2020-11-04 | 1.722 | 3,721,895 | +29,895 | 2.24% | 6,409,260 |
| 2020-11-05 | 2020-11-03 | 1.638 | 3,692,000 | -19,930 | 2.22% | 6,046,560 |
| 2020-11-04 | 2020-11-02 | 1.674 | 3,711,930 | -18,269 | 2.24% | 6,213,300 |
| 2020-11-03 | 2020-10-30 | 1.553 | 3,730,199 | -24,912 | 2.25% | 5,794,680 |
| 2020-10-29 | 2020-10-27 | 1.457 | 3,755,111 | +26,573 | 2.26% | 5,471,620 |
| 2020-10-28 | 2020-10-23 | 1.469 | 3,728,538 | -13,287 | 2.24% | 5,477,800 |
| 2020-10-27 | 2020-10-22 | 1.445 | 3,741,825 | +6,644 | 2.25% | 5,407,201 |
| 2020-10-23 | 2020-10-21 | 1.445 | 3,735,181 | +9,965 | 2.25% | 5,397,600 |
| 2020-10-22 | 2020-10-20 | 1.493 | 3,725,216 | +16,608 | 2.24% | 5,562,639 |
| 2020-10-21 | 2020-10-19 | 1.433 | 3,708,608 | +111,275 | 2.23% | 5,314,540 |
| 2020-10-20 | 2020-10-16 | 1.421 | 3,597,333 | -33,217 | 2.17% | 5,111,760 |
| 2020-10-19 | 2020-10-15 | 1.337 | 3,630,550 | -26,573 | 2.19% | 4,852,920 |
| 2020-10-16 | 2020-10-14 | 1.373 | 3,657,123 | -215,906 | 2.20% | 5,020,560 |
| 2020-10-15 | 2020-10-12 | 1.493 | 3,873,029 | +54,807 | 2.33% | 5,783,360 |
| 2020-10-14 | 2020-10-09 | 1.252 | 3,818,222 | -9,965 | 2.30% | 4,781,920 |
| 2020-10-12 | 2020-10-08 | 1.084 | 3,828,187 | -24,912 | 2.30% | 4,149,000 |
| 2020-10-08 | 2020-10-06 | 1.084 | 3,853,099 | +177,707 | 2.32% | 4,176,000 |
| 2020-10-07 | 2020-10-05 | 1.060 | 3,675,392 | +124,562 | 2.21% | 3,894,880 |
| 2020-10-06 | 2020-09-30 | 1.060 | 3,550,830 | +458,386 | 2.14% | 3,762,880 |
| 2020-10-05 | 2020-09-29 | 0.987 | 3,092,444 | -24,913 | 1.86% | 3,053,680 |
| 2020-09-30 | 2020-09-28 | 0.915 | 3,117,357 | -4,982 | 1.88% | 2,853,040 |
| 2020-09-29 | 2020-09-25 | 0.891 | 3,122,339 | -23,252 | 1.88% | 2,782,400 |
| 2020-09-28 | 2020-09-24 | 1.024 | 3,145,591 | +3,322 | 1.89% | 3,219,800 |
| 2020-09-24 | 2020-09-22 | 1.072 | 3,142,269 | -33,216 | 1.89% | 3,367,760 |
| 2020-09-23 | 2020-09-21 | 1.072 | 3,175,485 | -43,182 | 1.91% | 3,403,360 |
| 2020-09-22 | 2020-09-18 | 1.108 | 3,218,667 | +227,532 | 1.94% | 3,565,920 |
| 2020-09-21 | 2020-09-17 | 1.578 | 2,991,135 | -69,754 | 1.80% | 4,718,621 |
| 2020-09-18 | 2020-09-16 | 1.096 | 3,060,889 | +63,111 | 1.84% | 3,354,260 |
| 2020-09-17 | 2020-09-15 | 1.313 | 2,997,778 | +172,725 | 1.81% | 3,934,900 |
| 2020-09-16 | 2020-09-14 | 1.891 | 2,825,053 | +71,416 | 1.70% | 5,341,141 |
| 2020-09-15 | 2020-09-11 | 2.541 | 2,753,637 | +18,269 | 1.66% | 6,996,759 |
| 2020-09-14 | 2020-09-10 | 2.505 | 2,735,368 | +111,274 | 1.65% | 6,851,519 |
| 2020-09-10 | 2020-09-08 | 3.119 | 2,624,094 | -18,269 | 1.58% | 8,184,401 |
| 2020-09-09 | 2020-09-07 | 2.974 | 2,642,363 | +86,363 | 1.59% | 7,859,541 |
| 2020-09-07 | 2020-09-03 | 3.938 | 2,556,000 | -46,503 | 1.54% | 10,065,060 |
| 2020-09-04 | 2020-09-02 | 3.637 | 2,602,503 | +69,754 | 1.57% | 9,464,680 |
| 2020-09-03 | 2020-09-01 | 3.336 | 2,532,749 | +190,995 | 1.53% | 8,448,502 |
| 2020-09-02 | 2020-08-31 | 3.324 | 2,341,754 | +127,883 | 1.41% | 7,783,199 |
| 2020-09-01 | 2020-08-28 | 3.372 | 2,213,871 | +94,666 | 1.33% | 7,464,799 |
| 2020-08-31 | 2020-08-27 | 3.288 | 2,119,205 | +46,503 | 1.28% | 6,966,961 |
| 2020-08-28 | 2020-08-26 | 3.540 | 2,072,702 | -6,643 | 1.25% | 7,338,241 |
| 2020-08-27 | 2020-08-25 | 3.480 | 2,079,345 | +3,322 | 1.25% | 7,236,560 |
| 2020-08-26 | 2020-08-24 | 3.613 | 2,076,023 | +3,321 | 1.25% | 7,499,999 |
| 2020-08-25 | 2020-08-21 | 3.444 | 2,072,702 | +6,644 | 1.25% | 7,138,561 |
| 2020-08-24 | 2020-08-20 | 3.312 | 2,066,058 | -46,503 | 1.24% | 6,841,998 |
| 2020-08-20 | 2020-08-18 | 3.492 | 2,112,561 | -14,948 | 1.27% | 7,377,599 |
| 2020-08-17 | 2020-08-13 | 3.480 | 2,127,509 | +14,948 | 1.28% | 7,404,181 |
| 2020-08-14 | 2020-08-12 | 3.781 | 2,112,561 | -1,661 | 1.27% | 7,988,158 |
| 2020-08-13 | 2020-08-11 | 3.902 | 2,114,222 | +21,590 | 1.27% | 8,249,039 |
| 2020-08-12 | 2020-08-10 | 3.890 | 2,092,632 | +91,345 | 1.26% | 8,139,602 |
| 2020-08-11 | 2020-08-07 | 4.275 | 2,001,287 | -6,643 | 1.21% | 8,555,502 |
| 2020-08-10 | 2020-08-06 | 4.239 | 2,007,930 | -84,702 | 1.21% | 8,511,361 |
| 2020-08-07 | 2020-08-05 | 4.094 | 2,092,632 | +23,252 | 1.26% | 8,568,002 |
| 2020-08-06 | 2020-08-04 | 4.191 | 2,069,380 | -6,643 | 1.25% | 8,672,160 |
| 2020-08-04 | 2020-07-31 | 4.335 | 2,076,023 | -8,304 | 1.25% | 8,999,998 |
| 2020-07-31 | 2020-07-29 | 4.335 | 2,084,327 | -11,626 | 1.25% | 9,035,998 |
| 2020-07-29 | 2020-07-27 | 4.528 | 2,095,953 | -33,217 | 1.26% | 9,490,239 |
| 2020-07-28 | 2020-07-24 | 4.684 | 2,129,170 | -63,111 | 1.28% | 9,973,962 |
| 2020-07-27 | 2020-07-23 | 4.576 | 2,192,281 | +83,041 | 1.32% | 10,032,001 |
| 2020-07-24 | 2020-07-22 | 4.456 | 2,109,240 | +41,521 | 1.27% | 9,398,001 |
| 2020-07-23 | 2020-07-21 | 4.576 | 2,067,719 | +310,573 | 1.24% | 9,461,999 |
| 2020-07-22 | 2020-07-20 | 4.540 | 1,757,146 | +116,257 | 1.06% | 7,977,319 |
| 2020-07-21 | 2020-07-17 | 4.335 | 1,640,889 | +81,380 | 0.99% | 7,113,600 |
| 2020-07-20 | 2020-07-16 | 3.637 | 1,559,509 | -4,982 | 0.94% | 5,671,561 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,564,491 | +285,661 | 0.94% | 8,025,839 |
| 2020-07-16 | 2020-07-14 | 4.841 | 1,278,830 | +561,356 | 0.77% | 6,190,798 |
| 2020-07-15 | 2020-07-13 | 3.878 | 717,474 | +355,416 | 0.43% | 2,782,081 |
| 2020-07-14 | 2020-07-10 | 2.493 | 362,058 | -28,234 | 0.22% | 902,519 |
| 2020-07-13 | 2020-07-09 | 2.469 | 390,292 | -1,661 | 0.23% | 963,499 |
| 2020-07-10 | 2020-07-08 | 2.469 | 391,953 | -3,322 | 0.24% | 967,599 |
| 2020-07-09 | 2020-07-07 | 2.481 | 395,275 | -6,643 | 0.24% | 980,560 |
| 2020-07-08 | 2020-07-06 | 2.445 | 401,918 | -39,860 | 0.24% | 982,520 |
| 2020-07-07 | 2020-07-03 | 2.902 | 441,778 | +18,269 | 0.27% | 1,282,121 |
| 2020-07-06 | 2020-07-02 | 2.529 | 423,509 | +3,322 | 0.26% | 1,071,001 |
| 2020-07-03 | 2020-06-30 | 1.806 | 420,187 | -174,386 | 0.25% | 759,000 |
| 2020-07-02 | 2020-06-29 | 1.614 | 594,573 | -33,216 | 0.36% | 959,440 |
| 2020-06-30 | 2020-06-26 | 1.397 | 627,789 | -16,609 | 0.38% | 876,959 |
| 2020-06-29 | 2020-06-24 | 1.373 | 644,398 | -2,489,567 | 0.39% | 884,640 |
| 2020-06-26 | 2020-06-23 | 1.325 | 3,133,965 | +254,105 | 1.89% | 4,151,400 |
| 2020-06-24 | 2020-06-22 | 1.541 | 2,879,860 | +29,895 | 1.73% | 4,439,041 |
| 2020-06-22 | 2020-06-18 | 1.457 | 2,849,965 | -3,322 | 1.72% | 4,152,720 |
| 2020-06-19 | 2020-06-17 | 1.565 | 2,853,287 | +358,737 | 1.72% | 4,466,801 |
| 2020-06-18 | 2020-06-16 | 1.204 | 2,494,550 | +106,293 | 1.50% | 3,004,000 |
| 2020-06-17 | 2020-06-15 | 1.144 | 2,388,257 | +677,614 | 1.44% | 2,732,200 |
| 2020-06-16 | 2020-06-12 | 1.192 | 1,710,643 | +508,210 | 1.03% | 2,039,400 |
| 2020-06-15 | 2020-06-11 | 1.024 | 1,202,433 | +16,608 | 0.72% | 1,230,800 |
| 2020-06-12 | 2020-06-10 | 1.084 | 1,185,825 | +151,135 | 0.71% | 1,285,200 |
| 2020-06-10 | 2020-06-08 | 1.024 | 1,034,690 | -3,322 | 0.62% | 1,059,100 |
| 2020-06-09 | 2020-06-05 | 0.963 | 1,038,012 | +195,977 | 0.63% | 1,000,000 |
| 2020-05-27 | 2020-05-25 | 0.963 | 842,035 | -1,661 | 0.51% | 811,200 |
| 2020-05-22 | 2020-05-20 | 1.120 | 843,696 | -29,895 | 0.51% | 944,880 |
| 2020-05-21 | 2020-05-19 | 1.108 | 873,591 | +1,661 | 0.53% | 967,840 |
| 2020-05-18 | 2020-05-14 | 0.879 | 871,930 | +53,146 | 0.53% | 766,500 |
| 2020-04-28 | 2020-04-24 | 0.807 | 818,784 | -38,198 | 0.49% | 660,620 |
| 2020-03-23 | 2020-03-19 | 0.759 | 856,982 | -69,755 | 0.52% | 650,160 |
| 2020-03-19 | 2020-03-17 | 0.747 | 926,737 | -1,661 | 0.56% | 691,920 |
| 2020-03-17 | 2020-03-13 | 0.771 | 928,398 | -19,929 | 0.56% | 715,520 |
| 2020-03-04 | 2020-03-02 | 0.951 | 948,327 | +16,608 | 0.57% | 902,180 |
| 2020-02-27 | 2020-02-25 | 0.674 | 931,719 | -41,521 | 0.56% | 628,320 |
| 2020-02-26 | 2020-02-24 | 0.723 | 973,240 | -13,286 | 0.59% | 703,200 |
| 2020-02-25 | 2020-02-21 | 0.795 | 986,526 | +36,538 | 0.59% | 784,080 |
| 2020-02-21 | 2020-02-19 | 0.963 | 949,988 | +1,661 | 0.57% | 915,200 |
| 2020-02-19 | 2020-02-17 | 1.060 | 948,327 | -11,626 | 0.57% | 1,004,959 |
| 2020-02-03 | 2020-01-30 | 1.144 | 959,953 | -83,041 | 0.58% | 1,098,200 |
| 2020-01-21 | 2020-01-17 | 1.204 | 1,042,994 | +19,930 | 0.63% | 1,256,000 |
| 2020-01-17 | 2020-01-15 | 1.144 | 1,023,064 | +76,397 | 0.62% | 1,170,400 |
| 2020-01-16 | 2020-01-14 | 1.168 | 946,667 | +18,269 | 0.57% | 1,105,800 |
| 2020-01-15 | 2020-01-13 | 1.180 | 928,398 | -8,304 | 0.56% | 1,095,640 |
| 2020-01-13 | 2020-01-09 | 1.144 | 936,702 | -8,304 | 0.56% | 1,071,600 |
| 2020-01-10 | 2020-01-08 | 1.289 | 945,006 | -1,661 | 0.57% | 1,217,660 |
| 2020-01-09 | 2020-01-07 | 1.325 | 946,667 | -9,965 | 0.57% | 1,254,000 |
| 2020-01-08 | 2020-01-06 | 1.276 | 956,632 | +36,538 | 0.58% | 1,221,121 |
| 2020-01-07 | 2020-01-03 | 1.264 | 920,094 | -137,848 | 0.55% | 1,163,401 |
| 2020-01-06 | 2020-01-02 | 1.289 | 1,057,942 | +107,954 | 0.64% | 1,363,181 |
| 2020-01-03 | 2019-12-31 | 1.337 | 949,988 | +9,965 | 0.57% | 1,269,840 |
| 2020-01-02 | 2019-12-27 | 1.132 | 940,023 | -1,661 | 0.57% | 1,064,080 |
| 2019-12-30 | 2019-12-24 | 1.132 | 941,684 | -4,983 | 0.57% | 1,065,960 |
| 2019-12-27 | 2019-12-20 | 1.084 | 946,667 | -137,848 | 0.57% | 1,026,000 |
| 2019-12-20 | 2019-12-18 | 0.843 | 1,084,515 | +1,661 | 0.65% | 914,200 |
| 2019-12-19 | 2019-12-17 | 0.891 | 1,082,854 | -54,807 | 0.65% | 964,960 |
| 2019-12-17 | 2019-12-13 | 0.723 | 1,137,661 | -448,421 | 0.69% | 822,000 |
| 2019-12-12 | 2019-12-10 | 0.723 | 1,586,082 | -74,737 | 0.96% | 1,146,000 |
| 2019-12-09 | 2019-12-05 | 0.662 | 1,660,819 | -109,614 | 1.00% | 1,100,000 |
| 2019-12-03 | 2019-11-29 | 0.602 | 1,770,433 | -8,304 | 1.07% | 1,066,000 |
| 2019-11-27 | 2019-11-25 | 0.602 | 1,778,737 | -1,661 | 1.07% | 1,071,000 |
| 2019-11-08 | 2019-11-06 | 0.518 | 1,780,398 | -1,660 | 1.07% | 921,920 |
| 2019-10-24 | 2019-10-22 | 0.674 | 1,782,058 | -8,305 | 1.07% | 1,201,760 |
| 2019-10-10 | 2019-10-08 | 0.602 | 1,790,363 | +6,644 | 1.08% | 1,078,000 |
| 2019-09-27 | 2019-09-25 | 0.602 | 1,783,719 | -9,965 | 1.07% | 1,074,000 |
| 2019-09-16 | 2019-09-12 | 0.566 | 1,793,684 | -21,591 | 1.08% | 1,015,200 |
| 2019-09-13 | 2019-09-11 | 0.542 | 1,815,275 | -18,269 | 1.09% | 983,700 |
| 2019-09-12 | 2019-09-10 | 0.542 | 1,833,544 | -181,029 | 1.10% | 993,600 |
| 2019-09-06 | 2019-09-04 | 0.536 | 2,014,573 | -16,608 | 1.21% | 1,079,570 |
| 2019-09-05 | 2019-09-03 | 0.536 | 2,031,181 | -3,322 | 1.22% | 1,088,470 |
| 2019-09-04 | 2019-09-02 | 0.542 | 2,034,503 | -29,895 | 1.23% | 1,102,500 |
| 2019-08-29 | 2019-08-27 | 0.542 | 2,064,398 | -1,660 | 1.24% | 1,118,700 |
| 2019-08-27 | 2019-08-23 | 0.524 | 2,066,058 | -49,825 | 1.24% | 1,082,280 |
| 2019-08-26 | 2019-08-22 | 0.536 | 2,115,883 | -16,608 | 1.27% | 1,133,860 |
| 2019-08-23 | 2019-08-21 | 0.530 | 2,132,491 | -240,819 | 1.28% | 1,129,920 |
| 2019-08-21 | 2019-08-19 | 0.542 | 2,373,310 | -18,269 | 1.43% | 1,286,100 |
| 2019-08-16 | 2019-08-14 | 0.542 | 2,391,579 | -3,322 | 1.44% | 1,296,000 |
| 2019-08-14 | 2019-08-12 | 0.536 | 2,394,901 | -29,894 | 1.44% | 1,283,380 |
| 2019-08-13 | 2019-08-09 | 0.494 | 2,424,795 | -1,661 | 1.46% | 1,197,200 |
| 2019-08-12 | 2019-08-08 | 0.506 | 2,426,456 | +19,930 | 1.46% | 1,227,240 |
| 2019-08-08 | 2019-08-06 | 0.518 | 2,406,526 | -96,328 | 1.45% | 1,246,140 |
| 2019-08-07 | 2019-08-05 | 0.512 | 2,502,854 | -9,965 | 1.51% | 1,280,950 |
| 2019-08-06 | 2019-08-02 | 0.518 | 2,512,819 | -8,304 | 1.51% | 1,301,180 |
| 2019-08-05 | 2019-08-01 | 0.518 | 2,521,123 | -66,433 | 1.52% | 1,305,480 |
| 2019-08-01 | 2019-07-30 | 0.530 | 2,587,556 | -26,573 | 1.56% | 1,371,040 |
| 2019-07-31 | 2019-07-29 | 0.506 | 2,614,129 | -36,538 | 1.57% | 1,322,160 |
| 2019-07-30 | 2019-07-26 | 0.494 | 2,650,667 | +21,591 | 1.60% | 1,308,720 |
| 2019-07-29 | 2019-07-25 | 0.494 | 2,629,076 | -49,825 | 1.58% | 1,298,060 |
| 2019-07-26 | 2019-07-24 | 0.482 | 2,678,901 | -106,292 | 1.61% | 1,290,400 |
| 2019-07-24 | 2019-07-22 | 0.482 | 2,785,193 | -18,269 | 1.68% | 1,341,600 |
| 2019-07-23 | 2019-07-19 | 0.494 | 2,803,462 | -48,164 | 1.69% | 1,384,160 |
| 2019-07-22 | 2019-07-18 | 0.494 | 2,851,626 | -215,906 | 1.72% | 1,407,940 |
| 2019-07-19 | 2019-07-17 | 0.488 | 3,067,532 | +111,275 | 1.85% | 1,496,070 |
| 2019-07-18 | 2019-07-16 | 0.512 | 2,956,257 | +1,551,204 | 1.78% | 1,513,000 |
| 2019-07-17 | 2019-07-15 | 0.891 | 1,405,053 | -13,286 | 0.85% | 1,252,080 |
| 2019-07-09 | 2019-07-05 | 0.723 | 1,418,339 | +19,930 | 0.85% | 1,024,800 |
| 2019-07-05 | 2019-07-03 | 0.735 | 1,398,409 | +33,216 | 0.84% | 1,027,240 |
| 2019-07-03 | 2019-06-28 | 0.771 | 1,365,193 | +29,895 | 0.82% | 1,052,160 |
| 2019-07-02 | 2019-06-27 | 0.795 | 1,335,298 | +13,286 | 0.80% | 1,061,280 |
| 2019-06-28 | 2019-06-26 | 0.891 | 1,322,012 | +24,913 | 0.80% | 1,178,080 |
| 2019-06-27 | 2019-06-25 | 0.747 | 1,297,099 | -23,252 | 0.78% | 968,440 |
| 2019-06-26 | 2019-06-24 | 0.903 | 1,320,351 | +18,269 | 0.80% | 1,192,500 |
| 2019-06-24 | 2019-06-20 | 0.975 | 1,302,082 | -33,216 | 0.78% | 1,270,080 |
| 2019-06-21 | 2019-06-19 | 1.048 | 1,335,298 | +33,216 | 0.80% | 1,398,960 |
| 2019-06-10 | 2019-06-05 | 1.084 | 1,302,082 | -3,322 | 0.78% | 1,411,200 |
| 2019-05-30 | 2019-05-28 | 0.951 | 1,305,404 | +14,948 | 0.79% | 1,241,880 |
| 2019-05-29 | 2019-05-27 | 0.927 | 1,290,456 | +43,181 | 0.78% | 1,196,580 |
| 2019-05-27 | 2019-05-23 | 0.951 | 1,247,275 | -1,661 | 0.75% | 1,186,580 |
| 2019-05-15 | 2019-05-10 | 1.132 | 1,248,936 | -83,041 | 0.75% | 1,413,760 |
| 2019-05-09 | 2019-05-07 | 1.120 | 1,331,977 | -1,660 | 0.80% | 1,491,720 |
| 2019-04-30 | 2019-04-26 | 1.144 | 1,333,637 | -6,644 | 0.80% | 1,525,700 |
| 2019-04-18 | 2019-04-16 | 1.132 | 1,340,281 | -1,661 | 0.81% | 1,517,160 |
| 2019-04-12 | 2019-04-10 | 1.144 | 1,341,942 | -53,146 | 0.81% | 1,535,201 |
| 2019-04-10 | 2019-04-08 | 1.204 | 1,395,088 | +41,521 | 0.84% | 1,680,000 |
| 2019-04-09 | 2019-04-04 | 1.192 | 1,353,567 | -166,082 | 0.81% | 1,613,700 |
| 2019-04-04 | 2019-04-02 | 1.156 | 1,519,649 | -83,041 | 0.91% | 1,756,800 |
| 2019-04-03 | 2019-04-01 | 1.156 | 1,602,690 | -83,041 | 0.96% | 1,852,800 |
| 2019-04-02 | 2019-03-29 | 1.168 | 1,685,731 | -111,275 | 1.02% | 1,969,100 |
| 2019-04-01 | 2019-03-28 | 1.168 | 1,797,006 | -127,883 | 1.08% | 2,099,080 |
| 2019-03-29 | 2019-03-27 | 1.168 | 1,924,889 | -192,655 | 1.16% | 2,248,460 |
| 2019-03-28 | 2019-03-26 | 1.132 | 2,117,544 | -4,982 | 1.28% | 2,397,000 |
| 2019-03-26 | 2019-03-22 | 1.132 | 2,122,526 | -24,913 | 1.28% | 2,402,640 |
| 2019-03-25 | 2019-03-21 | 1.132 | 2,147,439 | -9,965 | 1.29% | 2,430,840 |
| 2019-03-20 | 2019-03-18 | 1.132 | 2,157,404 | -184,350 | 1.30% | 2,442,121 |
| 2019-03-19 | 2019-03-15 | 1.132 | 2,341,754 | +209,263 | 1.41% | 2,650,800 |
| 2019-03-13 | 2019-03-11 | 1.144 | 2,132,491 | -41,521 | 1.28% | 2,439,600 |
| 2019-03-12 | 2019-03-08 | 1.180 | 2,174,012 | -93,006 | 1.31% | 2,565,640 |
| 2019-03-11 | 2019-03-07 | 1.084 | 2,267,018 | -4,982 | 1.37% | 2,457,000 |
| 2019-03-08 | 2019-03-06 | 1.024 | 2,272,000 | +6,643 | 1.37% | 2,325,600 |
| 2019-03-07 | 2019-03-05 | 1.048 | 2,265,357 | +23,252 | 1.36% | 2,373,360 |
| 2019-03-05 | 2019-03-01 | 1.024 | 2,242,105 | +6,643 | 1.35% | 2,295,000 |
| 2019-03-04 | 2019-02-28 | 0.915 | 2,235,462 | +9,965 | 1.35% | 2,045,920 |
| 2019-03-01 | 2019-02-27 | 1.048 | 2,225,497 | +83,041 | 1.34% | 2,331,600 |
| 2019-02-26 | 2019-02-22 | 1.060 | 2,142,456 | +13,286 | 1.29% | 2,270,400 |
| 2019-02-19 | 2019-02-15 | 1.060 | 2,129,170 | +3,322 | 1.28% | 2,256,320 |
| 2019-02-11 | 2019-02-04 | 1.072 | 2,125,848 | +18,269 | 1.28% | 2,278,400 |
| 2019-01-16 | 2019-01-14 | 1.084 | 2,107,579 | +1,661 | 1.27% | 2,284,200 |
| 2019-01-10 | 2019-01-08 | 1.048 | 2,105,918 | -1,661 | 1.27% | 2,206,320 |
| 2019-01-08 | 2019-01-04 | 1.024 | 2,107,579 | -3,322 | 1.27% | 2,157,300 |
| 2018-11-26 | 2018-11-22 | 1.048 | 2,110,901 | -1,660 | 1.27% | 2,211,540 |
| 2018-11-21 | 2018-11-19 | 1.012 | 2,112,561 | -3,322 | 1.27% | 2,136,960 |
| 2018-11-14 | 2018-11-12 | 0.987 | 2,115,883 | -8,304 | 1.27% | 2,089,360 |
| 2018-11-08 | 2018-11-06 | 1.012 | 2,124,187 | +4,982 | 1.28% | 2,148,720 |
| 2018-11-01 | 2018-10-30 | 1.084 | 2,119,205 | +1,661 | 1.28% | 2,296,800 |
| 2018-10-31 | 2018-10-29 | 1.132 | 2,117,544 | -1,661 | 1.28% | 2,397,000 |
| 2018-10-23 | 2018-10-19 | 1.000 | 2,119,205 | -66,432 | 1.28% | 2,118,160 |
| 2018-10-18 | 2018-10-15 | 1.048 | 2,185,637 | -3,322 | 1.32% | 2,289,840 |
| 2018-10-11 | 2018-10-09 | 1.084 | 2,188,959 | -1,661 | 1.32% | 2,372,400 |
| 2018-10-08 | 2018-10-04 | 1.096 | 2,190,620 | -23,251 | 1.32% | 2,400,580 |
| 2018-09-28 | 2018-09-26 | 1.084 | 2,213,871 | -18,269 | 1.33% | 2,399,400 |
| 2018-09-26 | 2018-09-21 | 1.108 | 2,232,140 | +3,321 | 1.34% | 2,472,960 |
| 2018-09-17 | 2018-09-13 | 1.060 | 2,228,819 | -41,520 | 1.34% | 2,361,920 |
| 2018-09-14 | 2018-09-12 | 1.084 | 2,270,339 | -43,181 | 1.37% | 2,460,600 |
| 2018-09-10 | 2018-09-06 | 1.120 | 2,313,520 | -3,322 | 1.39% | 2,590,979 |
| 2018-09-04 | 2018-08-31 | 1.168 | 2,316,842 | -1,661 | 1.39% | 2,706,300 |
| 2018-08-29 | 2018-08-27 | 1.192 | 2,318,503 | -8,304 | 1.40% | 2,764,080 |
| 2018-08-28 | 2018-08-24 | 1.204 | 2,326,807 | -16,608 | 1.40% | 2,802,000 |
| 2018-08-27 | 2018-08-23 | 1.204 | 2,343,415 | -1,661 | 1.41% | 2,822,000 |
| 2018-08-23 | 2018-08-21 | 1.240 | 2,345,076 | -9,965 | 1.41% | 2,908,720 |
| 2018-08-17 | 2018-08-15 | 1.216 | 2,355,041 | -91,345 | 1.42% | 2,864,360 |
| 2018-08-16 | 2018-08-14 | 1.240 | 2,446,386 | -11,626 | 1.47% | 3,034,380 |
| 2018-08-15 | 2018-08-13 | 1.192 | 2,458,012 | +81,380 | 1.48% | 2,930,400 |
| 2018-08-14 | 2018-08-10 | 1.240 | 2,376,632 | -43,181 | 1.43% | 2,947,861 |
| 2018-08-09 | 2018-08-07 | 1.204 | 2,419,813 | +19,930 | 1.46% | 2,914,000 |
| 2018-08-08 | 2018-08-06 | 1.180 | 2,399,883 | -124,561 | 1.44% | 2,832,200 |
| 2018-08-07 | 2018-08-03 | 1.144 | 2,524,444 | -19,930 | 1.52% | 2,887,999 |
| 2018-08-03 | 2018-08-01 | 1.144 | 2,544,374 | -16,608 | 1.53% | 2,910,800 |
| 2018-08-02 | 2018-07-31 | 1.132 | 2,560,982 | -1,661 | 1.54% | 2,898,959 |
| 2018-08-01 | 2018-07-30 | 1.144 | 2,562,643 | -58,129 | 1.54% | 2,931,700 |
| 2018-07-31 | 2018-07-27 | 1.096 | 2,620,772 | -1,661 | 1.58% | 2,871,960 |
| 2018-07-26 | 2018-07-24 | 1.096 | 2,622,433 | +18,269 | 1.58% | 2,873,780 |
| 2018-07-24 | 2018-07-20 | 1.084 | 2,604,164 | -66,432 | 1.57% | 2,822,400 |
| 2018-07-23 | 2018-07-19 | 1.084 | 2,670,596 | +4,982 | 1.61% | 2,894,399 |
| 2018-07-19 | 2018-07-17 | 1.108 | 2,665,614 | +68,094 | 1.60% | 2,953,200 |
| 2018-07-18 | 2018-07-16 | 1.168 | 2,597,520 | +1,660 | 1.56% | 3,034,159 |
| 2018-07-17 | 2018-07-13 | 1.156 | 2,595,860 | -21,590 | 1.56% | 3,000,960 |
| 2018-07-16 | 2018-07-12 | 1.180 | 2,617,450 | +119,579 | 1.58% | 3,088,960 |
| 2018-07-13 | 2018-07-11 | 1.144 | 2,497,871 | +297,286 | 1.50% | 2,857,600 |
| 2018-07-12 | 2018-07-10 | 1.156 | 2,200,585 | +24,912 | 1.33% | 2,544,000 |
| 2018-07-11 | 2018-07-09 | 1.156 | 2,175,673 | -1,660 | 1.31% | 2,515,201 |
| 2018-07-10 | 2018-07-06 | 1.156 | 2,177,333 | +36,538 | 1.31% | 2,517,120 |
| 2018-07-09 | 2018-07-05 | 1.144 | 2,140,795 | -41,521 | 1.29% | 2,449,100 |
| 2018-07-06 | 2018-07-04 | 1.132 | 2,182,316 | +46,503 | 1.31% | 2,470,320 |
| 2018-07-05 | 2018-07-03 | 1.168 | 2,135,813 | +61,450 | 1.29% | 2,494,840 |
| 2018-07-04 | 2018-06-29 | 1.156 | 2,074,363 | +41,521 | 1.25% | 2,398,080 |
| 2018-07-03 | 2018-06-28 | 1.168 | 2,032,842 | -89,684 | 1.22% | 2,374,560 |
| 2018-06-29 | 2018-06-27 | 1.036 | 2,122,526 | -24,913 | 1.28% | 2,198,160 |
| 2018-06-28 | 2018-06-26 | 1.084 | 2,147,439 | -1,660 | 1.29% | 2,327,400 |
| 2018-06-27 | 2018-06-25 | 1.132 | 2,149,099 | -6,644 | 1.29% | 2,432,720 |
| 2018-06-26 | 2018-06-22 | 1.120 | 2,155,743 | -159,438 | 1.30% | 2,414,280 |
| 2018-06-25 | 2018-06-21 | 1.108 | 2,315,181 | +11,625 | 1.39% | 2,564,960 |
| 2018-06-22 | 2018-06-20 | 1.144 | 2,303,556 | +16,609 | 1.39% | 2,635,301 |
| 2018-06-21 | 2018-06-19 | 1.144 | 2,286,947 | -3,322 | 1.38% | 2,616,300 |
| 2018-06-20 | 2018-06-15 | 1.204 | 2,290,269 | -88,023 | 1.38% | 2,758,000 |
| 2018-06-19 | 2018-06-14 | 1.132 | 2,378,292 | +34,877 | 1.43% | 2,692,160 |
| 2018-06-15 | 2018-06-13 | 1.132 | 2,343,415 | +48,164 | 1.41% | 2,652,680 |
| 2018-06-14 | 2018-06-12 | 1.192 | 2,295,251 | -179,369 | 1.38% | 2,736,359 |
| 2018-06-13 | 2018-06-11 | 1.024 | 2,474,620 | -1,661 | 1.49% | 2,533,000 |
| 2018-06-12 | 2018-06-08 | 1.024 | 2,476,281 | +56,468 | 1.49% | 2,534,700 |
| 2018-06-11 | 2018-06-07 | 1.000 | 2,419,813 | +315,556 | 1.46% | 2,418,620 |
| 2018-06-08 | 2018-06-06 | 0.963 | 2,104,257 | +9,965 | 1.27% | 2,027,200 |
| 2018-06-07 | 2018-06-05 | 0.855 | 2,094,292 | +89,684 | 1.26% | 1,790,620 |
| 2018-06-06 | 2018-06-04 | 0.855 | 2,004,608 | -1,661 | 1.21% | 1,713,940 |
| 2018-06-04 | 2018-05-31 | 0.831 | 2,006,269 | +33,216 | 1.21% | 1,667,040 |
| 2018-06-01 | 2018-05-30 | 0.807 | 1,973,053 | -28,234 | 1.19% | 1,591,920 |
| 2018-05-31 | 2018-05-29 | 0.843 | 2,001,287 | +18,269 | 1.21% | 1,687,000 |
| 2018-05-30 | 2018-05-28 | 0.807 | 1,983,018 | +101,310 | 1.19% | 1,599,960 |
| 2018-05-25 | 2018-05-23 | 0.795 | 1,881,708 | +49,825 | 1.13% | 1,495,560 |
| 2018-05-24 | 2018-05-21 | 0.807 | 1,831,883 | -11,626 | 1.10% | 1,478,020 |
| 2018-05-21 | 2018-05-17 | 0.831 | 1,843,509 | +3,322 | 1.11% | 1,531,800 |
| 2018-05-18 | 2018-05-16 | 0.795 | 1,840,187 | +41,520 | 1.11% | 1,462,560 |
| 2018-05-17 | 2018-05-15 | 0.807 | 1,798,667 | +73,076 | 1.08% | 1,451,220 |
| 2018-05-16 | 2018-05-14 | 0.807 | 1,725,591 | +43,182 | 1.04% | 1,392,260 |
| 2018-05-15 | 2018-05-11 | 0.795 | 1,682,409 | +43,181 | 1.01% | 1,337,160 |
| 2018-05-11 | 2018-05-09 | 0.795 | 1,639,228 | -3,322 | 0.99% | 1,302,840 |
| 2018-05-10 | 2018-05-08 | 0.807 | 1,642,550 | -3,321 | 0.99% | 1,325,260 |
| 2018-05-09 | 2018-05-07 | 0.807 | 1,645,871 | +106,292 | 0.99% | 1,327,940 |
| 2018-05-08 | 2018-05-04 | 0.783 | 1,539,579 | +3,322 | 0.93% | 1,205,100 |
| 2018-05-07 | 2018-05-03 | 0.795 | 1,536,257 | -1,661 | 0.92% | 1,221,000 |
| 2018-05-03 | 2018-04-30 | 0.807 | 1,537,918 | -1,661 | 0.93% | 1,240,840 |
| 2018-05-02 | 2018-04-27 | 0.759 | 1,539,579 | -8,304 | 0.93% | 1,168,020 |
| 2018-04-30 | 2018-04-26 | 0.771 | 1,547,883 | +3,322 | 0.93% | 1,192,960 |
| 2018-04-27 | 2018-04-25 | 0.783 | 1,544,561 | -1,661 | 0.93% | 1,209,000 |
| 2018-04-26 | 2018-04-24 | 0.795 | 1,546,222 | +8,304 | 0.93% | 1,228,920 |
| 2018-04-25 | 2018-04-23 | 0.819 | 1,537,918 | -21,591 | 0.93% | 1,259,360 |
| 2018-04-24 | 2018-04-20 | 0.819 | 1,559,509 | +11,626 | 0.94% | 1,277,040 |
| 2018-04-23 | 2018-04-19 | 0.843 | 1,547,883 | -58,129 | 0.93% | 1,304,800 |
| 2018-04-20 | 2018-04-18 | 0.807 | 1,606,012 | +33,217 | 0.97% | 1,295,780 |
| 2018-04-19 | 2018-04-17 | 0.807 | 1,572,795 | -101,310 | 0.95% | 1,268,980 |
| 2018-04-18 | 2018-04-16 | 0.819 | 1,674,105 | +34,877 | 1.01% | 1,370,880 |
| 2018-04-17 | 2018-04-13 | 0.879 | 1,639,228 | -122,901 | 0.99% | 1,441,020 |
| 2018-04-16 | 2018-04-12 | 0.831 | 1,762,129 | +1,661 | 1.06% | 1,464,180 |
| 2018-04-13 | 2018-04-11 | 0.831 | 1,760,468 | -26,573 | 1.06% | 1,462,800 |
| 2018-04-12 | 2018-04-10 | 0.807 | 1,787,041 | -8,304 | 1.08% | 1,441,840 |
| 2018-04-11 | 2018-04-09 | 0.819 | 1,795,345 | -48,164 | 1.08% | 1,470,160 |
| 2018-04-10 | 2018-04-06 | 0.831 | 1,843,509 | -66,433 | 1.11% | 1,531,800 |
| 2018-04-09 | 2018-04-04 | 0.795 | 1,909,942 | +245,802 | 1.15% | 1,518,000 |
| 2018-04-06 | 2018-04-03 | 0.879 | 1,664,140 | -225,872 | 1.00% | 1,462,920 |
| 2018-04-04 | 2018-03-29 | 0.939 | 1,890,012 | -91,345 | 1.14% | 1,775,280 |
| 2018-04-03 | 2018-03-28 | 1.072 | 1,981,357 | 1.19% | 2,123,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy