History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 9,841,400 | +0 | 1.45% | 984,140 |
| 2025-10-13 | 2025-10-09 | 0.097 | 9,841,400 | +0 | 1.45% | 954,616 |
| 2025-10-10 | 2025-10-08 | 0.104 | 9,841,400 | -184,000 | 1.45% | 1,023,506 |
| 2025-10-09 | 2025-10-06 | 0.096 | 10,025,400 | -188,000 | 1.48% | 962,438 |
| 2025-10-08 | 2025-10-03 | 0.100 | 10,213,400 | -98,000 | 1.51% | 1,021,340 |
| 2025-10-03 | 2025-09-30 | 0.101 | 10,311,400 | -1,070,000 | 1.52% | 1,041,451 |
| 2025-10-02 | 2025-09-29 | 0.102 | 11,381,400 | -98,000 | 1.68% | 1,160,903 |
| 2025-09-30 | 2025-09-26 | 0.105 | 11,479,400 | -320,000 | 1.69% | 1,205,337 |
| 2025-09-29 | 2025-09-25 | 0.108 | 11,799,400 | -202,000 | 1.74% | 1,274,335 |
| 2025-09-26 | 2025-09-24 | 0.108 | 12,001,400 | -4,000 | 1.77% | 1,296,151 |
| 2025-09-25 | 2025-09-23 | 0.106 | 12,005,400 | -46,000 | 1.77% | 1,272,572 |
| 2025-09-24 | 2025-09-22 | 0.110 | 12,051,400 | -1,098,000 | 1.78% | 1,325,654 |
| 2025-09-23 | 2025-09-19 | 0.106 | 13,149,400 | -192,000 | 1.94% | 1,393,836 |
| 2025-09-19 | 2025-09-17 | 0.107 | 13,341,400 | -428,000 | 1.97% | 1,427,530 |
| 2025-09-18 | 2025-09-16 | 0.094 | 13,769,400 | -152,000 | 2.03% | 1,294,324 |
| 2025-09-17 | 2025-09-15 | 0.096 | 13,921,400 | -182,000 | 2.05% | 1,336,454 |
| 2025-09-16 | 2025-09-12 | 0.099 | 14,103,400 | -4,000 | 2.08% | 1,396,237 |
| 2025-09-15 | 2025-09-11 | 0.097 | 14,107,400 | -50,000 | 2.08% | 1,368,418 |
| 2025-09-12 | 2025-09-10 | 0.109 | 14,157,400 | +4,000 | 2.09% | 1,543,157 |
| 2025-09-11 | 2025-09-09 | 0.110 | 14,153,400 | -18,000 | 2.09% | 1,556,874 |
| 2025-09-10 | 2025-09-08 | 0.108 | 14,171,400 | -58,000 | 2.09% | 1,530,511 |
| 2025-09-09 | 2025-09-05 | 0.105 | 14,229,400 | +62,000 | 2.10% | 1,494,087 |
| 2025-09-08 | 2025-09-04 | 0.108 | 14,167,400 | -58,000 | 2.09% | 1,530,079 |
| 2025-09-05 | 2025-09-03 | 0.112 | 14,225,400 | -60,000 | 2.10% | 1,593,245 |
| 2025-09-04 | 2025-09-02 | 0.108 | 14,285,400 | -160,000 | 2.11% | 1,542,823 |
| 2025-09-03 | 2025-09-01 | 0.105 | 14,445,400 | -4,000 | 2.13% | 1,516,767 |
| 2025-09-01 | 2025-08-28 | 0.096 | 14,449,400 | -2,330,000 | 2.13% | 1,387,142 |
| 2025-08-29 | 2025-08-27 | 0.106 | 16,779,400 | -212,000 | 2.48% | 1,778,616 |
| 2025-08-28 | 2025-08-26 | 0.106 | 16,991,400 | -36,000 | 2.51% | 1,801,088 |
| 2025-08-27 | 2025-08-25 | 0.110 | 17,027,400 | +192,000 | 2.51% | 1,873,014 |
| 2025-08-26 | 2025-08-22 | 0.114 | 16,835,400 | -68,000 | 2.48% | 1,919,236 |
| 2025-08-25 | 2025-08-21 | 0.112 | 16,903,400 | -4,000 | 2.49% | 1,893,181 |
| 2025-08-21 | 2025-08-19 | 0.109 | 16,907,400 | -54,000 | 2.49% | 1,842,907 |
| 2025-08-19 | 2025-08-15 | 0.110 | 16,961,400 | -46,000 | 2.50% | 1,865,754 |
| 2025-08-18 | 2025-08-14 | 0.113 | 17,007,400 | -132,000 | 2.51% | 1,921,836 |
| 2025-08-15 | 2025-08-13 | 0.108 | 17,139,400 | -270,000 | 2.53% | 1,851,055 |
| 2025-08-14 | 2025-08-12 | 0.109 | 17,409,400 | +22,000 | 2.57% | 1,897,625 |
| 2025-08-13 | 2025-08-11 | 0.113 | 17,387,400 | +4,000 | 2.57% | 1,964,776 |
| 2025-08-12 | 2025-08-08 | 0.109 | 17,383,400 | -20,000 | 2.57% | 1,894,791 |
| 2025-08-11 | 2025-08-07 | 0.108 | 17,403,400 | -134,000 | 2.57% | 1,879,567 |
| 2025-08-08 | 2025-08-06 | 0.121 | 17,537,400 | -68,000 | 2.59% | 2,122,025 |
| 2025-08-07 | 2025-08-05 | 0.117 | 17,605,400 | +248,000 | 2.60% | 2,059,832 |
| 2025-08-06 | 2025-08-04 | 0.119 | 17,357,400 | +192,000 | 2.56% | 2,065,531 |
| 2025-08-04 | 2025-07-31 | 0.125 | 17,165,400 | +112,000 | 2.53% | 2,145,675 |
| 2025-08-01 | 2025-07-30 | 0.125 | 17,053,400 | +126,000 | 2.52% | 2,131,675 |
| 2025-07-31 | 2025-07-29 | 0.119 | 16,927,400 | -136,000 | 2.50% | 2,014,361 |
| 2025-07-30 | 2025-07-28 | 0.117 | 17,063,400 | +44,000 | 2.52% | 1,996,418 |
| 2025-07-29 | 2025-07-25 | 0.123 | 17,019,400 | -60,000 | 2.51% | 2,093,386 |
| 2025-07-28 | 2025-07-24 | 0.114 | 17,079,400 | +110,000 | 2.52% | 1,947,052 |
| 2025-07-25 | 2025-07-23 | 0.118 | 16,969,400 | +86,000 | 2.50% | 2,002,389 |
| 2025-07-24 | 2025-07-22 | 0.120 | 16,883,400 | +136,000 | 2.49% | 2,026,008 |
| 2025-07-23 | 2025-07-21 | 0.119 | 16,747,400 | +1,082,000 | 2.47% | 1,992,941 |
| 2025-07-22 | 2025-07-18 | 0.118 | 15,665,400 | +1,384,000 | 2.31% | 1,848,517 |
| 2025-07-21 | 2025-07-17 | 0.116 | 14,281,400 | +590,000 | 2.11% | 1,656,642 |
| 2025-07-18 | 2025-07-16 | 0.111 | 13,691,400 | +22,000 | 2.02% | 1,519,745 |
| 2025-07-17 | 2025-07-15 | 0.126 | 13,669,400 | +228,000 | 2.02% | 1,722,344 |
| 2025-07-16 | 2025-07-14 | 0.125 | 13,441,400 | +854,000 | 1.98% | 1,680,175 |
| 2025-07-15 | 2025-07-11 | 0.129 | 12,587,400 | +222,000 | 1.86% | 1,623,775 |
| 2025-07-14 | 2025-07-10 | 0.131 | 12,365,400 | +50,000 | 1.82% | 1,619,867 |
| 2025-07-11 | 2025-07-09 | 0.130 | 12,315,400 | +334,000 | 1.82% | 1,601,002 |
| 2025-07-10 | 2025-07-08 | 0.130 | 11,981,400 | -94,000 | 1.77% | 1,557,582 |
| 2025-07-09 | 2025-07-07 | 0.143 | 12,075,400 | -198,000 | 1.78% | 1,726,782 |
| 2025-07-08 | 2025-07-04 | 0.117 | 12,273,400 | -82,000 | 1.81% | 1,435,988 |
| 2025-07-07 | 2025-07-03 | 0.113 | 12,355,400 | +800,000 | 1.82% | 1,396,160 |
| 2025-07-04 | 2025-07-02 | 0.109 | 11,555,400 | +88,000 | 1.71% | 1,259,539 |
| 2025-07-03 | 2025-06-30 | 0.099 | 11,467,400 | -20,000 | 1.69% | 1,135,273 |
| 2025-07-02 | 2025-06-27 | 0.086 | 11,487,400 | -36,000 | 1.70% | 987,916 |
| 2025-06-30 | 2025-06-26 | 0.080 | 11,523,400 | -20,000 | 1.70% | 921,872 |
| 2025-06-27 | 2025-06-25 | 0.080 | 11,543,400 | -20,000 | 1.70% | 923,472 |
| 2025-06-26 | 2025-06-24 | 0.083 | 11,563,400 | -18,000 | 1.71% | 959,762 |
| 2025-06-25 | 2025-06-23 | 0.078 | 11,581,400 | -18,000 | 1.71% | 903,349 |
| 2025-06-24 | 2025-06-20 | 0.077 | 11,599,400 | -16,000 | 1.71% | 893,154 |
| 2025-06-23 | 2025-06-19 | 0.072 | 11,615,400 | -20,000 | 1.71% | 836,309 |
| 2025-06-20 | 2025-06-18 | 0.074 | 11,635,400 | -18,000 | 1.72% | 861,020 |
| 2025-06-19 | 2025-06-17 | 0.071 | 11,653,400 | -32,000 | 1.72% | 827,391 |
| 2025-06-18 | 2025-06-16 | 0.080 | 11,685,400 | -222,000 | 1.72% | 934,832 |
| 2025-06-17 | 2025-06-13 | 0.080 | 11,907,400 | -38,000 | 1.76% | 952,592 |
| 2025-06-13 | 2025-06-11 | 0.082 | 11,945,400 | +160,000 | 1.76% | 979,523 |
| 2025-06-12 | 2025-06-10 | 0.088 | 11,785,400 | +1,404,000 | 1.74% | 1,037,115 |
| 2025-06-10 | 2025-06-06 | 0.084 | 10,381,400 | -26,000 | 1.53% | 872,038 |
| 2025-06-09 | 2025-06-05 | 0.081 | 10,407,400 | +1,212,000 | 1.54% | 842,999 |
| 2025-06-06 | 2025-06-04 | 0.090 | 9,195,400 | +12,000 | 1.36% | 827,586 |
| 2025-06-05 | 2025-06-03 | 0.089 | 9,183,400 | -8,000 | 1.36% | 817,323 |
| 2025-06-03 | 2025-05-30 | 0.089 | 9,191,400 | -10,000 | 1.36% | 818,035 |
| 2025-06-02 | 2025-05-29 | 0.092 | 9,201,400 | +38,000 | 1.36% | 846,529 |
| 2025-05-30 | 2025-05-28 | 0.090 | 9,163,400 | +210,000 | 1.35% | 824,706 |
| 2025-05-29 | 2025-05-27 | 0.088 | 8,953,400 | -8,000 | 1.32% | 787,899 |
| 2025-05-28 | 2025-05-26 | 0.083 | 8,961,400 | -8,000 | 1.32% | 743,796 |
| 2025-05-26 | 2025-05-22 | 0.094 | 8,969,400 | +392,000 | 1.32% | 843,124 |
| 2025-05-23 | 2025-05-21 | 0.099 | 8,577,400 | -2,000 | 1.27% | 849,163 |
| 2025-05-22 | 2025-05-20 | 0.099 | 8,579,400 | -2,000 | 1.27% | 849,361 |
| 2025-05-21 | 2025-05-19 | 0.106 | 8,581,400 | -2,000 | 1.27% | 909,628 |
| 2025-05-19 | 2025-05-15 | 0.126 | 8,583,400 | +200,000 | 1.27% | 1,081,508 |
| 2025-05-16 | 2025-05-14 | 0.111 | 8,383,400 | -2,000 | 1.24% | 930,557 |
| 2025-05-15 | 2025-05-13 | 0.110 | 8,385,400 | +266,000 | 1.24% | 922,394 |
| 2025-05-14 | 2025-05-12 | 0.113 | 8,119,400 | -2,000 | 3.38% | 917,492 |
| 2025-05-13 | 2025-05-09 | 0.118 | 8,121,400 | -2,000 | 3.38% | 958,325 |
| 2025-05-12 | 2025-05-08 | 0.110 | 8,123,400 | -2,000 | 3.38% | 893,574 |
| 2025-04-30 | 2025-04-28 | 0.111 | 8,125,400 | -720,000 | 3.39% | 901,919 |
| 2025-04-23 | 2025-04-17 | 0.124 | 8,845,400 | +28,000 | 3.69% | 1,096,830 |
| 2025-04-22 | 2025-04-16 | 0.106 | 8,817,400 | +1,030,000 | 3.67% | 934,644 |
| 2025-04-17 | 2025-04-15 | 0.093 | 7,787,400 | -4,000 | 3.24% | 724,228 |
| 2025-04-16 | 2025-04-14 | 0.098 | 7,791,400 | -4,000 | 3.25% | 763,557 |
| 2025-04-15 | 2025-04-11 | 0.092 | 7,795,400 | -4,000 | 3.25% | 717,177 |
| 2025-04-14 | 2025-04-10 | 0.089 | 7,799,400 | -6,000 | 3.25% | 694,147 |
| 2025-04-11 | 2025-04-09 | 0.085 | 7,805,400 | -100,000 | 3.25% | 663,459 |
| 2025-04-10 | 2025-04-08 | 0.085 | 7,905,400 | -736,000 | 3.29% | 671,959 |
| 2025-04-09 | 2025-04-07 | 0.091 | 8,641,400 | -176,000 | 3.60% | 786,367 |
| 2025-04-08 | 2025-04-03 | 0.094 | 8,817,400 | -136,000 | 3.67% | 828,836 |
| 2025-04-07 | 2025-04-02 | 0.096 | 8,953,400 | -582,000 | 3.73% | 859,526 |
| 2025-04-03 | 2025-04-01 | 0.101 | 9,535,400 | +486,000 | 3.97% | 963,075 |
| 2025-04-02 | 2025-03-31 | 0.103 | 9,049,400 | -4,000 | 3.77% | 932,088 |
| 2025-04-01 | 2025-03-28 | 0.108 | 9,053,400 | -18,000 | 3.77% | 977,767 |
| 2025-03-31 | 2025-03-27 | 0.103 | 9,071,400 | -242,000 | 3.78% | 934,354 |
| 2025-03-28 | 2025-03-26 | 0.114 | 9,313,400 | -4,000 | 3.88% | 1,061,728 |
| 2025-03-27 | 2025-03-25 | 0.111 | 9,317,400 | -6,000 | 3.88% | 1,034,231 |
| 2025-03-26 | 2025-03-24 | 0.112 | 9,323,400 | -38,000 | 3.88% | 1,044,221 |
| 2025-03-21 | 2025-03-19 | 0.100 | 9,361,400 | -42,000 | 3.90% | 936,140 |
| 2025-03-20 | 2025-03-18 | 0.137 | 9,403,400 | -90,000 | 3.92% | 1,290,915 |
| 2025-03-19 | 2025-03-17 | 0.129 | 9,493,400 | +1,601,688 | 3.96% | 1,223,245 |
| 2025-03-18 | 2025-03-14 | 0.122 | 7,891,712 | -16,608 | 3.96% | 959,843 |
| 2025-03-07 | 2025-03-05 | 0.120 | 7,908,320 | -166,082 | 3.97% | 952,340 |
| 2025-03-06 | 2025-03-04 | 0.126 | 8,074,402 | -6,644 | 4.05% | 1,020,957 |
| 2025-03-05 | 2025-03-03 | 0.122 | 8,081,046 | -13,286 | 4.05% | 982,871 |
| 2025-03-04 | 2025-02-28 | 0.128 | 8,094,332 | -41,521 | 4.06% | 1,033,224 |
| 2025-02-27 | 2025-02-25 | 0.120 | 8,135,853 | -66,432 | 4.08% | 979,740 |
| 2025-02-24 | 2025-02-20 | 0.124 | 8,202,285 | +6,643 | 4.12% | 1,017,372 |
| 2025-02-20 | 2025-02-18 | 0.137 | 8,195,642 | -33,216 | 4.11% | 1,125,112 |
| 2025-02-17 | 2025-02-13 | 0.146 | 8,228,858 | -1,661 | 4.13% | 1,199,037 |
| 2025-02-14 | 2025-02-12 | 0.142 | 8,230,519 | -1,661 | 4.13% | 1,169,545 |
| 2025-02-13 | 2025-02-11 | 0.140 | 8,232,180 | +237,497 | 4.13% | 1,149,954 |
| 2025-02-12 | 2025-02-10 | 0.132 | 7,994,683 | -39,860 | 4.01% | 1,059,014 |
| 2025-02-11 | 2025-02-07 | 0.120 | 8,034,543 | -71,415 | 4.03% | 967,540 |
| 2025-02-07 | 2025-02-05 | 0.125 | 8,105,958 | -14,947 | 4.07% | 1,015,186 |
| 2025-02-06 | 2025-02-04 | 0.125 | 8,120,905 | -54,807 | 4.07% | 1,017,058 |
| 2025-02-05 | 2025-02-03 | 0.122 | 8,175,712 | +41,520 | 4.10% | 994,385 |
| 2025-02-03 | 2025-01-24 | 0.119 | 8,134,192 | -3,321 | 4.08% | 969,745 |
| 2025-01-27 | 2025-01-23 | 0.120 | 8,137,513 | -6,644 | 4.08% | 979,940 |
| 2025-01-24 | 2025-01-22 | 0.123 | 8,144,157 | -6,643 | 4.09% | 1,000,355 |
| 2025-01-23 | 2025-01-21 | 0.120 | 8,150,800 | -8,304 | 4.09% | 981,540 |
| 2025-01-22 | 2025-01-20 | 0.125 | 8,159,104 | -3,322 | 4.09% | 1,021,842 |
| 2025-01-20 | 2025-01-16 | 0.120 | 8,162,426 | -11,625 | 4.10% | 982,940 |
| 2025-01-17 | 2025-01-15 | 0.120 | 8,174,051 | +106,292 | 4.10% | 984,340 |
| 2025-01-16 | 2025-01-14 | 0.124 | 8,067,759 | +132,865 | 4.05% | 1,000,686 |
| 2025-01-15 | 2025-01-13 | 0.123 | 7,934,894 | +38,199 | 3.98% | 974,651 |
| 2025-01-14 | 2025-01-10 | 0.124 | 7,896,695 | +227,532 | 3.96% | 979,468 |
| 2025-01-13 | 2025-01-09 | 0.137 | 7,669,163 | +377,006 | 3.85% | 1,052,836 |
| 2025-01-10 | 2025-01-08 | 0.126 | 7,292,157 | +28,234 | 3.66% | 922,047 |
| 2025-01-09 | 2025-01-07 | 0.120 | 7,263,923 | +41,521 | 3.64% | 874,740 |
| 2025-01-08 | 2025-01-06 | 0.126 | 7,222,402 | +96,327 | 3.62% | 913,227 |
| 2025-01-07 | 2025-01-03 | 0.140 | 7,126,075 | +91,345 | 3.58% | 995,442 |
| 2025-01-06 | 2025-01-02 | 0.137 | 7,034,730 | +303,930 | 3.53% | 965,740 |
| 2025-01-03 | 2024-12-31 | 0.143 | 6,730,800 | +68,094 | 3.38% | 964,543 |
| 2025-01-02 | 2024-12-27 | 0.147 | 6,662,706 | +499,906 | 3.34% | 978,855 |
| 2024-12-30 | 2024-12-24 | 0.164 | 6,162,800 | +9,965 | 3.09% | 1,009,310 |
| 2024-12-18 | 2024-12-16 | 0.143 | 6,152,835 | +6,643 | 3.09% | 881,719 |
| 2024-12-16 | 2024-12-12 | 0.130 | 6,146,192 | -1,661 | 3.08% | 799,351 |
| 2024-12-11 | 2024-12-09 | 0.138 | 6,147,853 | -58,128 | 3.08% | 851,391 |
| 2024-12-09 | 2024-12-05 | 0.137 | 6,205,981 | +1,661 | 3.11% | 851,968 |
| 2024-12-06 | 2024-12-04 | 0.124 | 6,204,320 | +1,660 | 3.11% | 769,554 |
| 2024-12-03 | 2024-11-29 | 0.151 | 6,202,660 | +1,661 | 3.11% | 933,675 |
| 2024-11-18 | 2024-11-14 | 0.120 | 6,200,999 | +415,205 | 3.11% | 746,740 |
| 2024-10-16 | 2024-10-14 | 0.134 | 5,785,794 | -28,234 | 2.90% | 773,381 |
| 2024-10-07 | 2024-10-03 | 0.151 | 5,814,028 | +8,304 | 2.92% | 875,175 |
| 2024-07-05 | 2024-07-03 | 0.229 | 5,805,724 | -1,661 | 2.91% | 1,328,366 |
| 2024-05-10 | 2024-05-08 | 0.263 | 5,807,385 | -63,111 | 2.91% | 1,524,561 |
| 2024-05-09 | 2024-05-07 | 0.271 | 5,870,496 | -4,982 | 2.95% | 1,590,615 |
| 2024-04-17 | 2024-04-15 | 0.288 | 5,875,478 | +166,082 | 3.54% | 1,691,020 |
| 2024-04-16 | 2024-04-12 | 0.283 | 5,709,396 | +39,859 | 3.44% | 1,615,719 |
| 2024-04-15 | 2024-04-11 | 0.379 | 5,669,537 | -13,286 | 3.41% | 2,150,631 |
| 2023-12-12 | 2023-12-08 | 0.157 | 5,682,823 | -13,287 | 3.42% | 889,642 |
| 2023-11-08 | 2023-11-06 | 0.120 | 5,696,110 | +13,287 | 3.43% | 685,940 |
| 2023-08-24 | 2023-08-22 | 0.169 | 5,682,823 | -18,269 | 3.42% | 958,076 |
| 2023-06-23 | 2023-06-20 | 0.281 | 5,701,092 | -1,661 | 3.43% | 1,599,638 |
| 2023-06-12 | 2023-06-08 | 0.300 | 5,702,753 | -1,661 | 3.43% | 1,709,983 |
| 2023-05-24 | 2023-05-22 | 0.277 | 5,704,414 | -3,322 | 3.43% | 1,579,962 |
| 2023-03-03 | 2023-03-01 | 0.355 | 5,707,736 | -1,660 | 3.44% | 2,027,653 |
| 2023-02-02 | 2023-01-31 | 0.458 | 5,709,396 | -6,644 | 3.44% | 2,612,652 |
| 2023-01-30 | 2023-01-26 | 0.277 | 5,716,040 | +6,644 | 3.44% | 1,583,182 |
| 2022-11-30 | 2022-11-28 | 0.518 | 5,709,396 | -8,305 | 3.44% | 2,956,422 |
| 2022-11-28 | 2022-11-24 | 0.554 | 5,717,701 | +8,305 | 3.44% | 3,167,284 |
| 2022-11-08 | 2022-11-04 | 0.482 | 5,709,396 | -1,661 | 3.44% | 2,750,160 |
| 2022-11-07 | 2022-11-03 | 0.482 | 5,711,057 | -8,304 | 3.44% | 2,750,960 |
| 2022-11-01 | 2022-10-28 | 0.361 | 5,719,361 | +8,304 | 3.44% | 2,066,220 |
| 2022-10-19 | 2022-10-17 | 0.512 | 5,711,057 | +8,304 | 3.44% | 2,922,895 |
| 2022-08-18 | 2022-08-16 | 0.554 | 5,702,753 | -4,983 | 3.43% | 3,159,004 |
| 2022-08-09 | 2022-08-05 | 0.560 | 5,707,736 | -54,807 | 3.44% | 3,196,131 |
| 2022-08-08 | 2022-08-04 | 0.614 | 5,762,543 | -1,661 | 3.47% | 3,539,094 |
| 2022-08-02 | 2022-07-29 | 0.626 | 5,764,204 | -1,660 | 3.47% | 3,609,528 |
| 2022-07-28 | 2022-07-26 | 0.638 | 5,765,864 | -1,661 | 3.47% | 3,680,002 |
| 2022-07-20 | 2022-07-18 | 0.578 | 5,767,525 | +34,877 | 3.47% | 3,333,792 |
| 2022-06-20 | 2022-06-16 | 0.674 | 5,732,648 | +66,433 | 3.45% | 3,865,904 |
| 2022-05-31 | 2022-05-27 | 0.783 | 5,666,215 | -16,608 | 3.41% | 4,435,210 |
| 2022-05-10 | 2022-05-05 | 0.783 | 5,682,823 | -12,457 | 3.42% | 4,448,210 |
| 2022-05-06 | 2022-05-04 | 0.735 | 5,695,280 | -1,660 | 3.43% | 4,183,624 |
| 2022-05-05 | 2022-05-03 | 0.723 | 5,696,940 | +1,660 | 3.43% | 4,116,240 |
| 2022-04-12 | 2022-04-08 | 0.783 | 5,695,280 | -41,520 | 3.43% | 4,457,960 |
| 2022-04-08 | 2022-04-06 | 0.735 | 5,736,800 | -33,216 | 3.45% | 4,214,124 |
| 2022-04-07 | 2022-04-04 | 0.686 | 5,770,016 | -18,269 | 3.47% | 3,960,588 |
| 2022-04-06 | 2022-04-01 | 0.638 | 5,788,285 | -31,556 | 3.49% | 3,694,312 |
| 2022-04-01 | 2022-03-30 | 0.596 | 5,819,841 | +49,825 | 3.50% | 3,469,158 |
| 2022-03-31 | 2022-03-29 | 0.578 | 5,770,016 | -74,737 | 3.47% | 3,335,232 |
| 2022-03-30 | 2022-03-28 | 0.548 | 5,844,753 | -24,912 | 3.52% | 3,202,472 |
| 2022-03-18 | 2022-03-16 | 0.536 | 5,869,665 | -8,305 | 3.53% | 3,145,438 |
| 2022-02-17 | 2022-02-15 | 0.560 | 5,877,970 | -9,965 | 3.54% | 3,291,456 |
| 2022-02-16 | 2022-02-14 | 0.548 | 5,887,935 | -6,643 | 3.55% | 3,226,132 |
| 2022-02-10 | 2022-02-08 | 0.530 | 5,894,578 | -23,251 | 3.55% | 3,123,296 |
| 2022-01-20 | 2022-01-18 | 0.584 | 5,917,829 | +33,216 | 3.56% | 3,456,304 |
| 2022-01-14 | 2022-01-12 | 0.602 | 5,884,613 | +4,983 | 3.54% | 3,543,200 |
| 2022-01-12 | 2022-01-10 | 0.614 | 5,879,630 | -41,521 | 3.54% | 3,611,004 |
| 2021-12-29 | 2021-12-24 | 0.560 | 5,921,151 | -16,608 | 3.57% | 3,315,636 |
| 2021-12-22 | 2021-12-20 | 0.590 | 5,937,759 | -41,521 | 3.58% | 3,503,696 |
| 2021-12-21 | 2021-12-17 | 0.602 | 5,979,280 | +16,609 | 3.60% | 3,600,200 |
| 2021-12-17 | 2021-12-15 | 0.626 | 5,962,671 | +58,128 | 3.59% | 3,733,808 |
| 2021-12-16 | 2021-12-14 | 0.638 | 5,904,543 | -83,041 | 3.56% | 3,768,512 |
| 2021-12-15 | 2021-12-13 | 0.638 | 5,987,584 | +16,609 | 3.61% | 3,821,512 |
| 2021-12-14 | 2021-12-10 | 0.590 | 5,970,975 | +102,970 | 3.60% | 3,523,296 |
| 2021-12-13 | 2021-12-09 | 0.596 | 5,868,005 | +16,609 | 3.53% | 3,497,868 |
| 2021-12-10 | 2021-12-08 | 0.662 | 5,851,396 | +41,520 | 3.52% | 3,875,520 |
| 2021-12-09 | 2021-12-07 | 0.710 | 5,809,876 | +16,608 | 3.50% | 4,127,876 |
| 2021-12-08 | 2021-12-06 | 0.686 | 5,793,268 | +19,930 | 3.49% | 3,976,548 |
| 2021-12-03 | 2021-12-01 | 0.747 | 5,773,338 | -16,608 | 3.48% | 4,310,488 |
| 2021-12-02 | 2021-11-30 | 0.686 | 5,789,946 | +16,608 | 3.49% | 3,974,268 |
| 2021-12-01 | 2021-11-29 | 0.747 | 5,773,338 | -16,608 | 3.48% | 4,310,488 |
| 2021-11-30 | 2021-11-26 | 0.723 | 5,789,946 | +33,216 | 3.49% | 4,183,440 |
| 2021-11-29 | 2021-11-25 | 0.723 | 5,756,730 | +96,328 | 3.47% | 4,159,440 |
| 2021-11-26 | 2021-11-24 | 0.807 | 5,660,402 | +33,216 | 3.41% | 4,566,988 |
| 2021-11-25 | 2021-11-23 | 0.927 | 5,627,186 | -16,608 | 3.39% | 5,217,828 |
| 2021-11-24 | 2021-11-22 | 0.891 | 5,643,794 | +41,520 | 3.40% | 5,029,336 |
| 2021-11-17 | 2021-11-15 | 0.783 | 5,602,274 | +141,170 | 3.37% | 4,385,160 |
| 2021-11-16 | 2021-11-12 | 0.843 | 5,461,104 | +16,608 | 3.29% | 4,603,480 |
| 2021-11-15 | 2021-11-11 | 0.915 | 5,444,496 | +79,719 | 3.28% | 4,982,864 |
| 2021-11-12 | 2021-11-10 | 1.084 | 5,364,777 | -29,894 | 3.23% | 5,814,360 |
| 2021-11-10 | 2021-11-08 | 0.951 | 5,394,671 | +41,520 | 3.25% | 5,132,156 |
| 2021-11-04 | 2021-11-02 | 0.939 | 5,353,151 | -4,201,871 | 3.22% | 5,028,192 |
| 2021-11-02 | 2021-10-29 | 1.024 | 9,555,022 | -192,655 | 5.75% | 9,780,440 |
| 2021-11-01 | 2021-10-28 | 0.855 | 9,747,677 | -66,433 | 5.87% | 8,334,264 |
| 2021-10-28 | 2021-10-26 | 0.723 | 9,814,110 | -4,982 | 5.91% | 7,091,040 |
| 2021-10-27 | 2021-10-25 | 0.807 | 9,819,092 | -74,737 | 5.91% | 7,922,348 |
| 2021-10-26 | 2021-10-22 | 0.759 | 9,893,829 | +88,023 | 5.96% | 7,506,072 |
| 2021-10-25 | 2021-10-21 | 0.566 | 9,805,806 | +36,538 | 5.90% | 5,549,948 |
| 2021-10-21 | 2021-10-19 | 0.638 | 9,769,268 | -33,216 | 5.88% | 6,235,132 |
| 2021-10-20 | 2021-10-18 | 0.650 | 9,802,484 | -41,521 | 5.90% | 6,374,376 |
| 2021-10-19 | 2021-10-15 | 0.572 | 9,844,005 | -24,912 | 5.93% | 5,630,840 |
| 2021-10-18 | 2021-10-12 | 0.512 | 9,868,917 | +124,561 | 5.94% | 5,050,870 |
| 2021-10-15 | 2021-10-11 | 0.626 | 9,744,356 | +33,217 | 5.87% | 6,101,888 |
| 2021-10-12 | 2021-10-08 | 0.723 | 9,711,139 | -24,912 | 5.85% | 7,016,640 |
| 2021-10-11 | 2021-10-07 | 0.662 | 9,736,051 | +58,128 | 5.86% | 6,448,420 |
| 2021-10-08 | 2021-10-06 | 0.626 | 9,677,923 | +11,626 | 5.83% | 6,060,288 |
| 2021-10-07 | 2021-10-05 | 0.686 | 9,666,297 | +79,719 | 5.82% | 6,635,028 |
| 2021-10-06 | 2021-10-04 | 0.879 | 9,586,578 | -9,965 | 5.77% | 8,427,412 |
| 2021-09-29 | 2021-09-27 | 0.855 | 9,596,543 | -6,643 | 5.78% | 8,205,044 |
| 2021-09-28 | 2021-09-24 | 0.783 | 9,603,186 | +114,597 | 5.78% | 7,516,860 |
| 2021-09-27 | 2021-09-23 | 0.915 | 9,488,589 | +16,608 | 5.71% | 8,684,064 |
| 2021-09-20 | 2021-09-16 | 1.072 | 9,471,981 | +109,614 | 5.70% | 10,151,696 |
| 2021-09-17 | 2021-09-15 | 1.096 | 9,362,367 | +4,982 | 5.64% | 10,259,704 |
| 2021-09-16 | 2021-09-14 | 1.156 | 9,357,385 | -3,321 | 5.63% | 10,817,664 |
| 2021-09-15 | 2021-09-13 | 1.301 | 9,360,706 | +8,304 | 5.64% | 12,174,191 |
| 2021-09-13 | 2021-09-09 | 1.120 | 9,352,402 | -16,609 | 5.63% | 10,474,032 |
| 2021-09-10 | 2021-09-08 | 1.084 | 9,369,011 | -31,555 | 5.64% | 10,154,161 |
| 2021-09-09 | 2021-09-07 | 1.072 | 9,400,566 | +74,737 | 5.66% | 10,075,156 |
| 2021-09-08 | 2021-09-06 | 1.192 | 9,325,829 | +109,614 | 5.62% | 11,118,096 |
| 2021-09-07 | 2021-09-03 | 1.252 | 9,216,215 | +26,573 | 5.55% | 11,542,336 |
| 2021-09-06 | 2021-09-02 | 1.361 | 9,189,642 | +11,626 | 5.53% | 12,505,032 |
| 2021-09-01 | 2021-08-30 | 1.493 | 9,178,016 | +19,929 | 5.53% | 13,704,975 |
| 2021-08-30 | 2021-08-26 | 1.409 | 9,158,087 | +21,591 | 5.51% | 12,903,229 |
| 2021-08-25 | 2021-08-23 | 1.782 | 9,136,496 | -1,661 | 5.50% | 16,283,552 |
| 2021-08-17 | 2021-08-13 | 1.590 | 9,138,157 | -29,894 | 5.50% | 14,525,808 |
| 2021-08-12 | 2021-08-10 | 1.915 | 9,168,051 | -8,305 | 5.52% | 17,554,235 |
| 2021-08-10 | 2021-08-06 | 1.698 | 9,176,356 | -8,304 | 5.53% | 15,581,065 |
| 2021-08-09 | 2021-08-05 | 1.433 | 9,184,660 | +26,573 | 5.53% | 13,161,877 |
| 2021-08-05 | 2021-08-03 | 1.192 | 9,158,087 | +3,322 | 5.51% | 10,918,117 |
| 2021-08-04 | 2021-08-02 | 1.289 | 9,154,765 | -1,661 | 5.51% | 11,796,108 |
| 2021-08-03 | 2021-07-30 | 1.313 | 9,156,426 | -6,643 | 5.51% | 12,018,776 |
| 2021-07-30 | 2021-07-28 | 1.264 | 9,163,069 | +8,304 | 5.52% | 11,586,120 |
| 2021-07-29 | 2021-07-27 | 1.216 | 9,154,765 | -28,234 | 5.51% | 11,134,644 |
| 2021-07-28 | 2021-07-26 | 1.361 | 9,182,999 | +6,643 | 5.53% | 12,495,992 |
| 2021-07-21 | 2021-07-19 | 1.421 | 9,176,356 | -16,608 | 5.53% | 13,039,473 |
| 2021-07-20 | 2021-07-16 | 1.578 | 9,192,964 | +21,591 | 5.54% | 14,502,224 |
| 2021-07-19 | 2021-07-15 | 1.361 | 9,171,373 | +8,304 | 5.52% | 12,480,172 |
| 2021-07-16 | 2021-07-14 | 1.578 | 9,163,069 | +8,304 | 5.52% | 14,455,064 |
| 2021-07-13 | 2021-07-09 | 1.698 | 9,154,765 | -1,661 | 5.51% | 15,544,404 |
| 2021-06-28 | 2021-06-24 | 1.722 | 9,156,426 | +8,304 | 5.51% | 15,767,752 |
| 2021-06-15 | 2021-06-10 | 2.083 | 9,148,122 | +8,304 | 5.51% | 19,058,373 |
| 2021-06-11 | 2021-06-09 | 2.204 | 9,139,818 | +8,305 | 5.50% | 20,141,713 |
| 2021-05-31 | 2021-05-27 | 2.276 | 9,131,513 | +1,139,321 | 5.50% | 20,783,195 |
| 2021-05-21 | 2021-05-18 | 2.204 | 7,992,192 | +6,643 | 4.81% | 17,612,652 |
| 2021-05-17 | 2021-05-13 | 2.252 | 7,985,549 | +1,163 | 4.81% | 17,982,669 |
| 2021-05-03 | 2021-04-29 | 2.577 | 7,984,386 | +24,912 | 4.81% | 20,576,100 |
| 2021-04-28 | 2021-04-26 | 2.625 | 7,959,474 | -16,608 | 4.79% | 20,895,301 |
| 2021-04-27 | 2021-04-23 | 2.613 | 7,976,082 | -8,304 | 4.80% | 20,842,850 |
| 2021-04-22 | 2021-04-20 | 2.445 | 7,984,386 | +8,304 | 4.81% | 19,518,450 |
| 2021-04-20 | 2021-04-16 | 2.589 | 7,976,082 | +8,304 | 4.80% | 20,650,750 |
| 2021-04-16 | 2021-04-14 | 2.625 | 7,967,778 | +16,608 | 4.80% | 20,917,101 |
| 2021-04-15 | 2021-04-13 | 2.637 | 7,951,170 | +8,305 | 4.79% | 20,969,251 |
| 2021-04-13 | 2021-04-09 | 2.613 | 7,942,865 | +66,432 | 4.78% | 20,756,049 |
| 2021-03-30 | 2021-03-26 | 2.637 | 7,876,433 | +8,304 | 4.74% | 20,772,151 |
| 2021-03-29 | 2021-03-25 | 2.457 | 7,868,129 | +8,304 | 4.74% | 19,329,001 |
| 2021-03-24 | 2021-03-22 | 2.649 | 7,859,825 | +8,305 | 4.73% | 20,823,001 |
| 2021-03-16 | 2021-03-12 | 2.734 | 7,851,520 | -16,609 | 4.73% | 21,462,849 |
| 2021-03-11 | 2021-03-09 | 2.685 | 7,868,129 | +6,644 | 4.74% | 21,129,251 |
| 2021-03-10 | 2021-03-08 | 2.697 | 7,861,485 | +1,660 | 4.73% | 21,206,079 |
| 2021-03-09 | 2021-03-05 | 2.818 | 7,859,825 | +6,644 | 4.73% | 22,148,101 |
| 2021-03-08 | 2021-03-04 | 2.890 | 7,853,181 | +106,292 | 4.73% | 22,696,799 |
| 2021-03-05 | 2021-03-03 | 3.023 | 7,746,889 | +13,287 | 4.66% | 23,415,790 |
| 2021-03-04 | 2021-03-02 | 3.047 | 7,733,602 | +4,982 | 4.66% | 23,561,889 |
| 2021-03-01 | 2021-02-25 | 3.143 | 7,728,620 | +6,643 | 4.65% | 24,291,270 |
| 2021-02-26 | 2021-02-24 | 3.143 | 7,721,977 | +4,983 | 4.65% | 24,270,391 |
| 2021-02-24 | 2021-02-22 | 3.444 | 7,716,994 | -1,661 | 4.65% | 26,577,979 |
| 2021-02-23 | 2021-02-19 | 3.432 | 7,718,655 | -1,661 | 4.65% | 26,490,750 |
| 2021-02-17 | 2021-02-11 | 3.492 | 7,720,316 | -235,836 | 4.65% | 26,961,301 |
| 2021-02-16 | 2021-02-09 | 2.433 | 7,956,152 | -124,561 | 4.79% | 19,353,620 |
| 2021-02-09 | 2021-02-05 | 2.420 | 8,080,713 | -245,802 | 4.87% | 19,559,309 |
| 2021-02-08 | 2021-02-04 | 2.505 | 8,326,515 | +41,521 | 5.01% | 20,856,161 |
| 2021-02-05 | 2021-02-03 | 2.818 | 8,284,994 | +39,859 | 4.99% | 23,346,180 |
| 2021-02-04 | 2021-02-02 | 2.782 | 8,245,135 | -8,304 | 4.96% | 22,935,991 |
| 2021-02-02 | 2021-01-29 | 2.517 | 8,253,439 | -9,965 | 4.97% | 20,772,511 |
| 2021-02-01 | 2021-01-28 | 3.011 | 8,263,404 | -11,625 | 4.98% | 24,877,501 |
| 2021-01-29 | 2021-01-27 | 3.288 | 8,275,029 | +43,181 | 4.98% | 27,204,449 |
| 2021-01-28 | 2021-01-26 | 3.191 | 8,231,848 | -144,491 | 4.96% | 26,269,450 |
| 2021-01-27 | 2021-01-25 | 3.637 | 8,376,339 | -78,059 | 5.04% | 30,462,739 |
| 2021-01-26 | 2021-01-22 | 3.625 | 8,454,398 | +13,287 | 5.09% | 30,644,811 |
| 2021-01-25 | 2021-01-21 | 3.516 | 8,441,111 | +277,357 | 5.08% | 29,681,800 |
| 2021-01-22 | 2021-01-20 | 3.962 | 8,163,754 | -49,825 | 4.92% | 32,343,988 |
| 2021-01-20 | 2021-01-18 | 3.854 | 8,213,579 | -19,930 | 4.95% | 31,651,200 |
| 2021-01-19 | 2021-01-15 | 4.155 | 8,233,509 | +857,813 | 4.96% | 34,206,751 |
| 2021-01-18 | 2021-01-14 | 4.480 | 7,375,696 | +1,056,281 | 4.44% | 33,041,040 |
| 2021-01-15 | 2021-01-13 | 4.275 | 6,319,415 | +307,251 | 3.80% | 27,015,499 |
| 2021-01-14 | 2021-01-12 | 4.672 | 6,012,164 | +194,316 | 3.62% | 28,091,201 |
| 2021-01-13 | 2021-01-11 | 4.793 | 5,817,848 | -19,930 | 3.50% | 27,883,880 |
| 2021-01-12 | 2021-01-08 | 4.829 | 5,837,778 | -4,982 | 3.52% | 28,190,301 |
| 2021-01-11 | 2021-01-07 | 4.817 | 5,842,760 | -1,661 | 3.52% | 28,143,999 |
| 2021-01-08 | 2021-01-06 | 4.672 | 5,844,421 | +187,672 | 3.52% | 27,307,440 |
| 2021-01-07 | 2021-01-05 | 4.696 | 5,656,749 | +9,965 | 3.41% | 26,566,802 |
| 2021-01-06 | 2021-01-04 | 4.395 | 5,646,784 | -18,269 | 3.40% | 24,820,002 |
| 2021-01-05 | 2020-12-31 | 4.155 | 5,665,053 | +1,913,264 | 3.41% | 23,535,902 |
| 2021-01-04 | 2020-12-29 | 3.841 | 3,751,789 | +2,100,935 | 2.26% | 14,412,418 |
| 2020-12-30 | 2020-12-28 | 3.854 | 1,650,854 | +5,813 | 0.99% | 6,361,601 |
| 2020-12-29 | 2020-12-24 | 3.613 | 1,645,041 | +111,275 | 0.99% | 5,943,000 |
| 2020-12-23 | 2020-12-21 | 2.228 | 1,533,766 | +3,322 | 0.92% | 3,416,950 |
| 2020-12-22 | 2020-12-18 | 1.951 | 1,530,444 | -102,971 | 0.92% | 2,985,659 |
| 2020-12-21 | 2020-12-17 | 1.818 | 1,633,415 | -16,608 | 0.98% | 2,970,170 |
| 2020-12-18 | 2020-12-16 | 1.758 | 1,650,023 | -1,661 | 0.99% | 2,901,019 |
| 2020-12-17 | 2020-12-15 | 1.830 | 1,651,684 | -16,608 | 0.99% | 3,023,280 |
| 2020-12-15 | 2020-12-11 | 1.722 | 1,668,292 | +8,304 | 1.00% | 2,872,869 |
| 2020-12-10 | 2020-12-08 | 1.698 | 1,659,988 | -14,948 | 1.00% | 2,818,589 |
| 2020-12-09 | 2020-12-07 | 1.770 | 1,674,936 | +56,468 | 1.01% | 2,964,991 |
| 2020-12-08 | 2020-12-04 | 1.782 | 1,618,468 | -1,661 | 0.97% | 2,884,520 |
| 2020-12-02 | 2020-11-30 | 1.867 | 1,620,129 | -8,304 | 0.98% | 3,024,051 |
| 2020-11-30 | 2020-11-26 | 1.806 | 1,628,433 | -16,608 | 0.98% | 2,941,500 |
| 2020-11-23 | 2020-11-19 | 1.746 | 1,645,041 | +8,304 | 0.99% | 2,872,450 |
| 2020-11-20 | 2020-11-18 | 1.710 | 1,636,737 | +33,217 | 0.99% | 2,798,820 |
| 2020-11-19 | 2020-11-17 | 1.650 | 1,603,520 | -26,574 | 0.97% | 2,645,469 |
| 2020-11-18 | 2020-11-16 | 1.602 | 1,630,094 | -16,608 | 0.98% | 2,610,791 |
| 2020-11-16 | 2020-11-12 | 1.517 | 1,646,702 | +8,304 | 0.99% | 2,498,580 |
| 2020-11-13 | 2020-11-11 | 1.505 | 1,638,398 | +8,304 | 0.99% | 2,466,251 |
| 2020-11-12 | 2020-11-10 | 1.553 | 1,630,094 | -1,660 | 0.98% | 2,532,271 |
| 2020-11-09 | 2020-11-05 | 1.782 | 1,631,754 | -16,609 | 0.98% | 2,908,199 |
| 2020-11-06 | 2020-11-04 | 1.722 | 1,648,363 | +16,609 | 0.99% | 2,838,551 |
| 2020-11-05 | 2020-11-03 | 1.638 | 1,631,754 | -14,948 | 0.98% | 2,672,399 |
| 2020-11-03 | 2020-10-30 | 1.553 | 1,646,702 | -31,555 | 0.99% | 2,558,070 |
| 2020-11-02 | 2020-10-29 | 1.481 | 1,678,257 | -6,644 | 1.01% | 2,485,830 |
| 2020-10-30 | 2020-10-28 | 1.469 | 1,684,901 | -4,982 | 1.01% | 2,475,381 |
| 2020-10-29 | 2020-10-27 | 1.457 | 1,689,883 | -13,287 | 1.02% | 2,462,350 |
| 2020-10-16 | 2020-10-14 | 1.373 | 1,703,170 | -6,643 | 1.03% | 2,338,141 |
| 2020-10-15 | 2020-10-12 | 1.493 | 1,709,813 | -156,117 | 1.03% | 2,553,160 |
| 2020-10-14 | 2020-10-09 | 1.252 | 1,865,930 | -23,251 | 1.12% | 2,336,880 |
| 2020-10-12 | 2020-10-08 | 1.084 | 1,889,181 | +3,321 | 1.14% | 2,047,500 |
| 2020-10-07 | 2020-10-05 | 1.060 | 1,885,860 | +19,930 | 1.14% | 1,998,480 |
| 2020-10-06 | 2020-09-30 | 1.060 | 1,865,930 | -73,076 | 1.12% | 1,977,360 |
| 2020-10-05 | 2020-09-29 | 0.987 | 1,939,006 | -13,286 | 1.17% | 1,914,700 |
| 2020-09-30 | 2020-09-28 | 0.915 | 1,952,292 | +4,982 | 1.18% | 1,786,760 |
| 2020-09-29 | 2020-09-25 | 0.891 | 1,947,310 | +53,146 | 1.17% | 1,735,300 |
| 2020-09-28 | 2020-09-24 | 1.024 | 1,894,164 | +9,965 | 1.14% | 1,938,850 |
| 2020-09-25 | 2020-09-23 | 1.072 | 1,884,199 | +26,573 | 1.13% | 2,019,410 |
| 2020-09-23 | 2020-09-21 | 1.072 | 1,857,626 | +24,913 | 1.12% | 1,990,930 |
| 2020-09-22 | 2020-09-18 | 1.108 | 1,832,713 | +106,292 | 1.10% | 2,030,440 |
| 2020-09-21 | 2020-09-17 | 1.578 | 1,726,421 | -18,269 | 1.04% | 2,723,490 |
| 2020-09-18 | 2020-09-16 | 1.096 | 1,744,690 | +81,380 | 1.05% | 1,911,910 |
| 2020-09-17 | 2020-09-15 | 1.313 | 1,663,310 | +105,462 | 1.00% | 2,183,270 |
| 2020-09-16 | 2020-09-14 | 1.891 | 1,557,848 | +26,573 | 0.94% | 2,945,320 |
| 2020-09-15 | 2020-09-11 | 2.541 | 1,531,275 | -26,573 | 0.92% | 3,890,840 |
| 2020-09-11 | 2020-09-09 | 2.914 | 1,557,848 | -88,023 | 0.94% | 4,539,920 |
| 2020-09-10 | 2020-09-08 | 3.119 | 1,645,871 | -9,965 | 0.99% | 5,133,379 |
| 2020-09-09 | 2020-09-07 | 2.974 | 1,655,836 | -124,562 | 1.00% | 4,925,179 |
| 2020-09-08 | 2020-09-04 | 3.866 | 1,780,398 | -24,912 | 1.07% | 6,882,241 |
| 2020-09-07 | 2020-09-03 | 3.938 | 1,805,310 | +13,287 | 1.09% | 7,108,980 |
| 2020-09-04 | 2020-09-02 | 3.637 | 1,792,023 | -16,609 | 1.08% | 6,517,159 |
| 2020-09-03 | 2020-09-01 | 3.336 | 1,808,632 | +13,287 | 1.09% | 6,033,061 |
| 2020-08-31 | 2020-08-27 | 3.288 | 1,795,345 | +11,626 | 1.08% | 5,902,260 |
| 2020-08-28 | 2020-08-26 | 3.540 | 1,783,719 | +13,286 | 1.07% | 6,315,119 |
| 2020-08-27 | 2020-08-25 | 3.480 | 1,770,433 | +6,644 | 1.07% | 6,161,481 |
| 2020-08-26 | 2020-08-24 | 3.613 | 1,763,789 | +8,304 | 1.06% | 6,371,998 |
| 2020-08-25 | 2020-08-21 | 3.444 | 1,755,485 | -13,287 | 1.06% | 6,046,039 |
| 2020-08-24 | 2020-08-20 | 3.312 | 1,768,772 | +21,591 | 1.07% | 5,857,500 |
| 2020-08-17 | 2020-08-13 | 3.480 | 1,747,181 | -13,287 | 1.05% | 6,080,559 |
| 2020-08-14 | 2020-08-12 | 3.781 | 1,760,468 | +9,965 | 1.06% | 6,656,801 |
| 2020-08-13 | 2020-08-11 | 3.902 | 1,750,503 | -1,661 | 1.05% | 6,829,920 |
| 2020-08-12 | 2020-08-10 | 3.890 | 1,752,164 | +33,217 | 1.06% | 6,815,301 |
| 2020-08-11 | 2020-08-07 | 4.275 | 1,718,947 | -1,661 | 1.03% | 7,348,498 |
| 2020-08-10 | 2020-08-06 | 4.239 | 1,720,608 | +4,982 | 1.04% | 7,293,439 |
| 2020-08-07 | 2020-08-05 | 4.094 | 1,715,626 | -9,965 | 1.03% | 7,024,401 |
| 2020-08-06 | 2020-08-04 | 4.191 | 1,725,591 | +9,965 | 1.04% | 7,231,441 |
| 2020-08-03 | 2020-07-30 | 4.130 | 1,715,626 | -26,573 | 1.03% | 7,086,381 |
| 2020-07-30 | 2020-07-28 | 4.347 | 1,742,199 | +3,322 | 1.05% | 7,573,781 |
| 2020-07-29 | 2020-07-27 | 4.528 | 1,738,877 | +28,234 | 1.05% | 7,873,439 |
| 2020-07-28 | 2020-07-24 | 4.684 | 1,710,643 | -134,527 | 1.03% | 8,013,399 |
| 2020-07-27 | 2020-07-23 | 4.576 | 1,845,170 | +4,983 | 1.11% | 8,443,602 |
| 2020-07-24 | 2020-07-22 | 4.456 | 1,840,187 | -68,094 | 1.11% | 8,199,199 |
| 2020-07-23 | 2020-07-21 | 4.576 | 1,908,281 | -3,321 | 1.15% | 8,732,401 |
| 2020-07-21 | 2020-07-17 | 4.335 | 1,911,602 | -104,632 | 1.15% | 8,287,199 |
| 2020-07-20 | 2020-07-16 | 3.637 | 2,016,234 | -24,912 | 1.21% | 7,332,560 |
| 2020-07-16 | 2020-07-14 | 4.841 | 2,041,146 | -23,252 | 1.23% | 9,881,159 |
| 2020-07-15 | 2020-07-13 | 3.878 | 2,064,398 | -9,965 | 1.24% | 8,004,921 |
| 2020-07-14 | 2020-07-10 | 2.493 | 2,074,363 | -4,982 | 1.25% | 5,170,861 |
| 2020-07-09 | 2020-07-07 | 2.481 | 2,079,345 | +1,661 | 1.25% | 5,158,240 |
| 2020-07-08 | 2020-07-06 | 2.445 | 2,077,684 | +6,643 | 1.25% | 5,079,059 |
| 2020-07-07 | 2020-07-03 | 2.902 | 2,071,041 | -16,608 | 1.25% | 6,010,540 |
| 2020-07-06 | 2020-07-02 | 2.529 | 2,087,649 | -63,111 | 1.26% | 5,279,400 |
| 2020-07-03 | 2020-06-30 | 1.806 | 2,150,760 | -3,322 | 1.29% | 3,885,000 |
| 2020-07-02 | 2020-06-29 | 1.614 | 2,154,082 | -31,555 | 1.30% | 3,475,960 |
| 2020-06-29 | 2020-06-24 | 1.373 | 2,185,637 | -59,790 | 1.32% | 3,000,479 |
| 2020-06-26 | 2020-06-23 | 1.325 | 2,245,427 | -26,573 | 1.35% | 2,974,400 |
| 2020-06-24 | 2020-06-22 | 1.541 | 2,272,000 | -24,912 | 1.37% | 3,502,080 |
| 2020-06-23 | 2020-06-19 | 1.469 | 2,296,912 | -11,626 | 1.38% | 3,374,520 |
| 2020-06-22 | 2020-06-18 | 1.457 | 2,308,538 | -11,626 | 1.39% | 3,363,800 |
| 2020-06-19 | 2020-06-17 | 1.565 | 2,320,164 | -13,286 | 1.40% | 3,632,200 |
| 2020-06-17 | 2020-06-15 | 1.144 | 2,333,450 | +31,555 | 1.40% | 2,669,500 |
| 2020-06-16 | 2020-06-12 | 1.192 | 2,301,895 | -6,643 | 1.39% | 2,744,280 |
| 2020-06-10 | 2020-06-08 | 1.024 | 2,308,538 | -24,912 | 1.39% | 2,363,000 |
| 2020-06-09 | 2020-06-05 | 0.963 | 2,333,450 | -174,386 | 1.40% | 2,248,000 |
| 2020-05-26 | 2020-05-22 | 0.963 | 2,507,836 | -34,877 | 1.51% | 2,416,000 |
| 2020-05-15 | 2020-05-13 | 1.012 | 2,542,713 | +16,608 | 1.53% | 2,572,080 |
| 2020-05-11 | 2020-05-07 | 1.192 | 2,526,105 | -8,304 | 1.52% | 3,011,580 |
| 2020-05-06 | 2020-05-04 | 1.060 | 2,534,409 | -117,918 | 1.53% | 2,685,760 |
| 2020-05-04 | 2020-04-28 | 0.987 | 2,652,327 | -1,661 | 1.60% | 2,619,080 |
| 2020-04-29 | 2020-04-27 | 0.975 | 2,653,988 | -1,661 | 1.60% | 2,588,760 |
| 2020-04-28 | 2020-04-24 | 0.807 | 2,655,649 | +16,608 | 1.60% | 2,142,660 |
| 2020-04-16 | 2020-04-14 | 0.783 | 2,639,041 | -3,322 | 1.59% | 2,065,700 |
| 2020-04-15 | 2020-04-09 | 0.795 | 2,642,363 | -1,660 | 1.59% | 2,100,120 |
| 2020-03-25 | 2020-03-23 | 0.771 | 2,644,023 | -4,983 | 1.59% | 2,037,760 |
| 2020-03-19 | 2020-03-17 | 0.747 | 2,649,006 | +8,304 | 1.60% | 1,977,800 |
| 2020-03-18 | 2020-03-16 | 0.759 | 2,640,702 | +16,608 | 1.59% | 2,003,400 |
| 2020-03-17 | 2020-03-13 | 0.771 | 2,624,094 | -13,286 | 1.58% | 2,022,400 |
| 2020-03-04 | 2020-03-02 | 0.951 | 2,637,380 | -16,608 | 1.59% | 2,509,040 |
| 2020-03-03 | 2020-02-28 | 0.891 | 2,653,988 | +13,286 | 1.60% | 2,365,040 |
| 2020-03-02 | 2020-02-27 | 0.891 | 2,640,702 | +202,620 | 1.59% | 2,353,200 |
| 2020-02-28 | 2020-02-26 | 0.674 | 2,438,082 | -14,947 | 1.47% | 1,644,160 |
| 2020-02-27 | 2020-02-25 | 0.674 | 2,453,029 | -159,439 | 1.48% | 1,654,240 |
| 2020-02-26 | 2020-02-24 | 0.723 | 2,612,468 | -39,859 | 1.57% | 1,887,600 |
| 2020-02-25 | 2020-02-21 | 0.795 | 2,652,327 | +78,058 | 1.60% | 2,108,040 |
| 2020-02-24 | 2020-02-20 | 0.939 | 2,574,269 | -18,269 | 1.55% | 2,418,000 |
| 2020-02-21 | 2020-02-19 | 0.963 | 2,592,538 | -1,661 | 1.56% | 2,497,600 |
| 2020-02-19 | 2020-02-17 | 1.060 | 2,594,199 | -1,661 | 1.56% | 2,749,120 |
| 2020-02-06 | 2020-02-04 | 1.024 | 2,595,860 | +9,965 | 1.56% | 2,657,100 |
| 2020-02-05 | 2020-02-03 | 1.096 | 2,585,895 | +26,573 | 1.56% | 2,833,740 |
| 2020-02-03 | 2020-01-30 | 1.144 | 2,559,322 | +18,269 | 1.54% | 2,927,900 |
| 2020-01-30 | 2020-01-24 | 1.204 | 2,541,053 | -71,415 | 1.53% | 3,060,000 |
| 2020-01-29 | 2020-01-22 | 1.192 | 2,612,468 | +6,643 | 1.57% | 3,114,540 |
| 2020-01-21 | 2020-01-17 | 1.204 | 2,605,825 | -29,894 | 1.57% | 3,138,001 |
| 2020-01-20 | 2020-01-16 | 1.180 | 2,635,719 | -11,626 | 1.59% | 3,110,520 |
| 2020-01-17 | 2020-01-15 | 1.144 | 2,647,345 | -96,328 | 1.59% | 3,028,600 |
| 2020-01-16 | 2020-01-14 | 1.168 | 2,743,673 | +13,287 | 1.65% | 3,204,881 |
| 2020-01-15 | 2020-01-13 | 1.180 | 2,730,386 | +4,982 | 1.64% | 3,222,240 |
| 2020-01-14 | 2020-01-10 | 1.204 | 2,725,404 | -1,660 | 1.64% | 3,282,001 |
| 2020-01-13 | 2020-01-09 | 1.144 | 2,727,064 | -264,071 | 1.64% | 3,119,800 |
| 2020-01-09 | 2020-01-07 | 1.325 | 2,991,135 | -43,181 | 1.80% | 3,962,201 |
| 2020-01-08 | 2020-01-06 | 1.276 | 3,034,316 | -1,661 | 1.83% | 3,873,240 |
| 2020-01-07 | 2020-01-03 | 1.264 | 3,035,977 | -66,432 | 1.83% | 3,838,800 |
| 2020-01-06 | 2020-01-02 | 1.289 | 3,102,409 | -49,825 | 1.87% | 3,997,520 |
| 2020-01-03 | 2019-12-31 | 1.337 | 3,152,234 | +190,994 | 1.90% | 4,213,560 |
| 2020-01-02 | 2019-12-27 | 1.132 | 2,961,240 | +64,772 | 1.78% | 3,352,040 |
| 2019-12-30 | 2019-12-24 | 1.132 | 2,896,468 | +21,591 | 1.74% | 3,278,720 |
| 2019-12-27 | 2019-12-20 | 1.084 | 2,874,877 | +79,719 | 1.73% | 3,115,800 |
| 2019-12-20 | 2019-12-18 | 0.843 | 2,795,158 | +16,608 | 1.68% | 2,356,200 |
| 2019-12-19 | 2019-12-17 | 0.891 | 2,778,550 | -111,275 | 1.67% | 2,476,040 |
| 2019-12-16 | 2019-12-12 | 0.723 | 2,889,825 | -29,894 | 1.74% | 2,088,000 |
| 2019-12-12 | 2019-12-10 | 0.723 | 2,919,719 | -26,573 | 1.76% | 2,109,600 |
| 2019-12-02 | 2019-11-28 | 0.638 | 2,946,292 | -16,609 | 1.77% | 1,880,440 |
| 2019-11-12 | 2019-11-08 | 0.602 | 2,962,901 | -126,222 | 1.78% | 1,784,000 |
| 2019-10-24 | 2019-10-22 | 0.674 | 3,089,123 | +1,661 | 1.86% | 2,083,200 |
| 2019-10-02 | 2019-09-27 | 0.674 | 3,087,462 | -1,661 | 1.86% | 2,082,080 |
| 2019-09-27 | 2019-09-25 | 0.602 | 3,089,123 | -63,111 | 1.86% | 1,860,000 |
| 2019-09-16 | 2019-09-12 | 0.566 | 3,152,234 | -1,661 | 1.90% | 1,784,120 |
| 2019-09-13 | 2019-09-11 | 0.542 | 3,153,895 | -18,269 | 1.90% | 1,709,100 |
| 2019-09-09 | 2019-09-05 | 0.536 | 3,172,164 | -83,041 | 1.91% | 1,699,900 |
| 2019-09-05 | 2019-09-03 | 0.536 | 3,255,205 | -8,304 | 1.96% | 1,744,400 |
| 2019-09-03 | 2019-08-30 | 0.524 | 3,263,509 | -3,321 | 1.97% | 1,709,550 |
| 2019-08-21 | 2019-08-19 | 0.542 | 3,266,830 | -41,521 | 1.97% | 1,770,300 |
| 2019-08-19 | 2019-08-15 | 0.554 | 3,308,351 | -11,626 | 1.99% | 1,832,640 |
| 2019-08-12 | 2019-08-08 | 0.506 | 3,319,977 | -8,304 | 2.00% | 1,679,160 |
| 2019-08-07 | 2019-08-05 | 0.512 | 3,328,281 | -83,041 | 2.00% | 1,703,400 |
| 2019-08-06 | 2019-08-02 | 0.518 | 3,411,322 | -46,503 | 2.05% | 1,766,440 |
| 2019-08-05 | 2019-08-01 | 0.518 | 3,457,825 | -141,169 | 2.08% | 1,790,520 |
| 2019-08-02 | 2019-07-31 | 0.524 | 3,598,994 | -41,521 | 2.17% | 1,885,290 |
| 2019-08-01 | 2019-07-30 | 0.530 | 3,640,515 | +83,041 | 2.19% | 1,928,960 |
| 2019-07-30 | 2019-07-26 | 0.494 | 3,557,474 | -38,199 | 2.14% | 1,756,440 |
| 2019-07-26 | 2019-07-24 | 0.482 | 3,595,673 | -4,982 | 2.17% | 1,732,000 |
| 2019-07-25 | 2019-07-23 | 0.470 | 3,600,655 | +99,649 | 2.17% | 1,691,040 |
| 2019-07-24 | 2019-07-22 | 0.482 | 3,501,006 | -63,111 | 2.11% | 1,686,400 |
| 2019-07-23 | 2019-07-19 | 0.494 | 3,564,117 | -126,222 | 2.15% | 1,759,720 |
| 2019-07-22 | 2019-07-18 | 0.494 | 3,690,339 | +24,912 | 2.22% | 1,822,040 |
| 2019-07-19 | 2019-07-17 | 0.488 | 3,665,427 | -416,865 | 2.21% | 1,787,670 |
| 2019-07-18 | 2019-07-16 | 0.512 | 4,082,292 | -1,097,802 | 2.46% | 2,089,300 |
| 2019-07-17 | 2019-07-15 | 0.891 | 5,180,094 | +6,644 | 3.12% | 4,616,120 |
| 2019-07-16 | 2019-07-12 | 0.843 | 5,173,450 | -524,819 | 3.11% | 4,361,000 |
| 2019-07-10 | 2019-07-08 | 0.723 | 5,698,269 | +53,146 | 3.43% | 4,117,200 |
| 2019-07-09 | 2019-07-05 | 0.723 | 5,645,123 | +1,661 | 3.40% | 4,078,800 |
| 2019-07-05 | 2019-07-03 | 0.735 | 5,643,462 | -61,450 | 3.40% | 4,145,560 |
| 2019-07-04 | 2019-07-02 | 0.831 | 5,704,912 | -559,696 | 3.43% | 4,740,300 |
| 2019-07-03 | 2019-06-28 | 0.771 | 6,264,608 | +49,824 | 3.77% | 4,828,160 |
| 2019-07-02 | 2019-06-27 | 0.795 | 6,214,784 | +66,433 | 3.74% | 4,939,440 |
| 2019-06-28 | 2019-06-26 | 0.891 | 6,148,351 | +117,918 | 3.70% | 5,478,960 |
| 2019-06-27 | 2019-06-25 | 0.747 | 6,030,433 | -8,304 | 3.63% | 4,502,440 |
| 2019-06-21 | 2019-06-19 | 1.048 | 6,038,737 | +298,948 | 3.64% | 6,326,640 |
| 2019-05-15 | 2019-05-10 | 1.132 | 5,739,789 | +83,040 | 3.46% | 6,497,279 |
| 2019-05-14 | 2019-05-09 | 1.084 | 5,656,749 | +54,807 | 3.41% | 6,130,801 |
| 2019-05-08 | 2019-05-06 | 1.144 | 5,601,942 | -4,982 | 3.37% | 6,408,701 |
| 2019-04-30 | 2019-04-26 | 1.144 | 5,606,924 | -1,661 | 3.38% | 6,414,400 |
| 2019-04-26 | 2019-04-24 | 1.132 | 5,608,585 | -4,982 | 3.38% | 6,348,760 |
| 2019-04-24 | 2019-04-18 | 1.144 | 5,613,567 | -3,322 | 3.38% | 6,422,000 |
| 2019-04-23 | 2019-04-17 | 1.156 | 5,616,889 | -1,661 | 3.38% | 6,493,440 |
| 2019-04-18 | 2019-04-16 | 1.132 | 5,618,550 | +41,521 | 3.38% | 6,360,040 |
| 2019-04-15 | 2019-04-11 | 1.168 | 5,577,029 | -3,322 | 3.36% | 6,514,520 |
| 2019-04-12 | 2019-04-10 | 1.144 | 5,580,351 | +31,556 | 3.36% | 6,384,000 |
| 2019-04-11 | 2019-04-09 | 1.192 | 5,548,795 | +83,041 | 3.34% | 6,615,180 |
| 2019-04-09 | 2019-04-04 | 1.192 | 5,465,754 | -134,527 | 3.29% | 6,516,180 |
| 2019-04-08 | 2019-04-03 | 1.156 | 5,600,281 | -1,661 | 3.37% | 6,474,240 |
| 2019-04-04 | 2019-04-02 | 1.156 | 5,601,942 | +149,474 | 3.37% | 6,476,161 |
| 2019-04-03 | 2019-04-01 | 1.156 | 5,452,468 | +59,790 | 3.28% | 6,303,360 |
| 2019-04-02 | 2019-03-29 | 1.168 | 5,392,678 | -31,556 | 3.25% | 6,299,180 |
| 2019-04-01 | 2019-03-28 | 1.168 | 5,424,234 | +54,807 | 3.27% | 6,336,040 |
| 2019-03-29 | 2019-03-27 | 1.168 | 5,369,427 | +26,573 | 3.23% | 6,272,020 |
| 2019-03-28 | 2019-03-26 | 1.132 | 5,342,854 | -33,216 | 3.22% | 6,047,960 |
| 2019-03-27 | 2019-03-25 | 1.132 | 5,376,070 | +33,216 | 3.24% | 6,085,560 |
| 2019-03-26 | 2019-03-22 | 1.132 | 5,342,854 | -39,859 | 3.22% | 6,047,960 |
| 2019-03-25 | 2019-03-21 | 1.132 | 5,382,713 | -29,895 | 3.24% | 6,093,079 |
| 2019-03-22 | 2019-03-20 | 1.132 | 5,412,608 | -1,661 | 3.26% | 6,126,920 |
| 2019-03-20 | 2019-03-18 | 1.132 | 5,414,269 | +23,251 | 3.26% | 6,128,800 |
| 2019-03-19 | 2019-03-15 | 1.132 | 5,391,018 | -212,584 | 3.25% | 6,102,481 |
| 2019-03-14 | 2019-03-12 | 1.132 | 5,603,602 | +58,128 | 3.37% | 6,343,120 |
| 2019-03-13 | 2019-03-11 | 1.144 | 5,545,474 | +2,172,351 | 3.34% | 6,344,100 |
| 2019-03-12 | 2019-03-08 | 1.180 | 3,373,123 | -200,959 | 2.03% | 3,980,760 |
| 2019-03-11 | 2019-03-07 | 1.084 | 3,574,082 | -63,111 | 2.15% | 3,873,600 |
| 2019-03-07 | 2019-03-05 | 1.048 | 3,637,193 | -3,322 | 2.19% | 3,810,600 |
| 2019-03-06 | 2019-03-04 | 1.048 | 3,640,515 | -1,660 | 2.19% | 3,814,080 |
| 2019-03-04 | 2019-02-28 | 0.915 | 3,642,175 | +16,608 | 2.19% | 3,333,360 |
| 2019-03-01 | 2019-02-27 | 1.048 | 3,625,567 | +16,608 | 2.18% | 3,798,420 |
| 2019-02-12 | 2019-02-08 | 1.084 | 3,608,959 | -9,965 | 2.17% | 3,911,400 |
| 2019-01-30 | 2019-01-28 | 1.012 | 3,618,924 | -3,322 | 2.18% | 3,660,720 |
| 2019-01-03 | 2018-12-31 | 1.012 | 3,622,246 | -1,660 | 2.18% | 3,664,080 |
| 2018-12-13 | 2018-12-11 | 1.024 | 3,623,906 | -1,661 | 2.18% | 3,709,400 |
| 2018-12-11 | 2018-12-07 | 1.000 | 3,625,567 | +1,661 | 2.18% | 3,623,780 |
| 2018-11-21 | 2018-11-19 | 1.012 | 3,623,906 | +3,321 | 2.18% | 3,665,760 |
| 2018-11-20 | 2018-11-16 | 1.000 | 3,620,585 | +16,608 | 2.18% | 3,618,800 |
| 2018-11-19 | 2018-11-15 | 1.000 | 3,603,977 | +3,322 | 2.17% | 3,602,200 |
| 2018-11-15 | 2018-11-13 | 0.987 | 3,600,655 | +74,737 | 2.17% | 3,555,520 |
| 2018-11-13 | 2018-11-09 | 1.048 | 3,525,918 | -1,661 | 2.12% | 3,694,020 |
| 2018-11-06 | 2018-11-02 | 1.072 | 3,527,579 | -4,982 | 2.12% | 3,780,720 |
| 2018-10-24 | 2018-10-22 | 1.060 | 3,532,561 | +86,362 | 2.13% | 3,743,520 |
| 2018-10-18 | 2018-10-15 | 1.048 | 3,446,199 | -1,661 | 2.08% | 3,610,500 |
| 2018-10-16 | 2018-10-12 | 1.012 | 3,447,860 | +8,304 | 2.08% | 3,487,680 |
| 2018-10-15 | 2018-10-11 | 1.084 | 3,439,556 | -6,643 | 2.07% | 3,727,800 |
| 2018-10-10 | 2018-10-08 | 1.084 | 3,446,199 | +33,217 | 2.08% | 3,735,000 |
| 2018-10-09 | 2018-10-05 | 1.096 | 3,412,982 | -8,305 | 2.05% | 3,740,100 |
| 2018-10-05 | 2018-10-03 | 1.108 | 3,421,287 | +39,860 | 2.06% | 3,790,400 |
| 2018-09-28 | 2018-09-26 | 1.084 | 3,381,427 | +8,304 | 2.04% | 3,664,800 |
| 2018-09-27 | 2018-09-24 | 1.096 | 3,373,123 | +9,965 | 2.03% | 3,696,420 |
| 2018-09-24 | 2018-09-20 | 1.132 | 3,363,158 | +34,877 | 2.03% | 3,807,000 |
| 2018-09-21 | 2018-09-19 | 1.084 | 3,328,281 | +53,146 | 2.00% | 3,607,200 |
| 2018-09-19 | 2018-09-17 | 1.084 | 3,275,135 | +225,872 | 1.97% | 3,549,601 |
| 2018-09-18 | 2018-09-14 | 1.048 | 3,049,263 | +224,210 | 1.84% | 3,194,640 |
| 2018-09-17 | 2018-09-13 | 1.060 | 2,825,053 | +33,217 | 1.70% | 2,993,760 |
| 2018-09-14 | 2018-09-12 | 1.084 | 2,791,836 | +277,356 | 1.68% | 3,025,800 |
| 2018-09-13 | 2018-09-11 | 1.084 | 2,514,480 | +16,609 | 1.51% | 2,725,201 |
| 2018-09-12 | 2018-09-10 | 1.132 | 2,497,871 | -43,182 | 1.50% | 2,827,520 |
| 2018-09-10 | 2018-09-06 | 1.120 | 2,541,053 | +8,304 | 1.53% | 2,845,800 |
| 2018-09-07 | 2018-09-05 | 1.108 | 2,532,749 | -9,964 | 1.53% | 2,806,001 |
| 2018-09-06 | 2018-09-04 | 1.084 | 2,542,713 | +14,947 | 1.53% | 2,755,800 |
| 2018-09-04 | 2018-08-31 | 1.168 | 2,527,766 | -197,638 | 1.52% | 2,952,680 |
| 2018-09-03 | 2018-08-30 | 1.156 | 2,725,404 | -265,731 | 1.64% | 3,150,721 |
| 2018-08-29 | 2018-08-27 | 1.192 | 2,991,135 | -8,304 | 1.80% | 3,565,981 |
| 2018-08-23 | 2018-08-21 | 1.240 | 2,999,439 | +1,661 | 1.81% | 3,720,361 |
| 2018-08-20 | 2018-08-16 | 1.180 | 2,997,778 | -11,626 | 1.81% | 3,537,800 |
| 2018-08-17 | 2018-08-15 | 1.216 | 3,009,404 | +33,217 | 1.81% | 3,660,241 |
| 2018-08-16 | 2018-08-14 | 1.240 | 2,976,187 | +18,269 | 1.79% | 3,691,520 |
| 2018-08-15 | 2018-08-13 | 1.192 | 2,957,918 | -19,930 | 1.78% | 3,526,380 |
| 2018-08-14 | 2018-08-10 | 1.240 | 2,977,848 | +342,129 | 1.79% | 3,693,580 |
| 2018-08-13 | 2018-08-09 | 1.168 | 2,635,719 | -1,661 | 1.59% | 3,078,780 |
| 2018-08-09 | 2018-08-07 | 1.204 | 2,637,380 | -1,661 | 1.59% | 3,176,000 |
| 2018-08-08 | 2018-08-06 | 1.180 | 2,639,041 | -189,333 | 1.59% | 3,114,440 |
| 2018-08-06 | 2018-08-02 | 1.132 | 2,828,374 | +24,912 | 1.70% | 3,201,640 |
| 2018-08-02 | 2018-07-31 | 1.132 | 2,803,462 | -1,661 | 1.69% | 3,173,440 |
| 2018-08-01 | 2018-07-30 | 1.144 | 2,805,123 | -18,269 | 1.69% | 3,209,100 |
| 2018-07-31 | 2018-07-27 | 1.096 | 2,823,392 | +16,608 | 1.70% | 3,094,000 |
| 2018-07-30 | 2018-07-26 | 1.084 | 2,806,784 | +171,065 | 1.69% | 3,042,000 |
| 2018-07-27 | 2018-07-25 | 1.084 | 2,635,719 | -1,661 | 1.59% | 2,856,600 |
| 2018-07-26 | 2018-07-24 | 1.096 | 2,637,380 | +207,602 | 1.59% | 2,890,160 |
| 2018-07-25 | 2018-07-23 | 1.108 | 2,429,778 | -88,023 | 1.46% | 2,691,920 |
| 2018-07-24 | 2018-07-20 | 1.084 | 2,517,801 | +89,684 | 1.52% | 2,728,800 |
| 2018-07-23 | 2018-07-19 | 1.084 | 2,428,117 | -41,520 | 1.46% | 2,631,600 |
| 2018-07-19 | 2018-07-17 | 1.108 | 2,469,637 | -38,199 | 1.49% | 2,736,080 |
| 2018-07-18 | 2018-07-16 | 1.168 | 2,507,836 | -1,661 | 1.51% | 2,929,400 |
| 2018-07-16 | 2018-07-12 | 1.180 | 2,509,497 | -109,614 | 1.51% | 2,961,560 |
| 2018-07-13 | 2018-07-11 | 1.144 | 2,619,111 | -4,983 | 1.58% | 2,996,300 |
| 2018-07-12 | 2018-07-10 | 1.156 | 2,624,094 | -21,590 | 1.58% | 3,033,601 |
| 2018-07-11 | 2018-07-09 | 1.156 | 2,645,684 | -14,948 | 1.59% | 3,058,560 |
| 2018-07-10 | 2018-07-06 | 1.156 | 2,660,632 | -9,964 | 1.60% | 3,075,840 |
| 2018-07-09 | 2018-07-05 | 1.144 | 2,670,596 | -23,252 | 1.61% | 3,055,199 |
| 2018-07-06 | 2018-07-04 | 1.132 | 2,693,848 | +16,608 | 1.62% | 3,049,360 |
| 2018-07-05 | 2018-07-03 | 1.168 | 2,677,240 | -109,614 | 1.61% | 3,127,280 |
| 2018-07-04 | 2018-06-29 | 1.156 | 2,786,854 | +205,942 | 1.68% | 3,221,760 |
| 2018-07-03 | 2018-06-28 | 1.168 | 2,580,912 | -9,965 | 1.55% | 3,014,760 |
| 2018-06-29 | 2018-06-27 | 1.036 | 2,590,877 | +14,947 | 1.56% | 2,683,200 |
| 2018-06-28 | 2018-06-26 | 1.084 | 2,575,930 | +8,304 | 1.55% | 2,791,800 |
| 2018-06-27 | 2018-06-25 | 1.132 | 2,567,626 | -23,251 | 1.55% | 2,906,480 |
| 2018-06-26 | 2018-06-22 | 1.120 | 2,590,877 | -36,538 | 1.56% | 2,901,600 |
| 2018-06-25 | 2018-06-21 | 1.108 | 2,627,415 | -39,860 | 1.58% | 2,910,880 |
| 2018-06-22 | 2018-06-20 | 1.144 | 2,667,275 | -3,321 | 1.61% | 3,051,400 |
| 2018-06-21 | 2018-06-19 | 1.144 | 2,670,596 | -159,439 | 1.61% | 3,055,199 |
| 2018-06-20 | 2018-06-15 | 1.204 | 2,830,035 | +97,988 | 1.70% | 3,408,000 |
| 2018-06-19 | 2018-06-14 | 1.132 | 2,732,047 | -13,286 | 1.65% | 3,092,600 |
| 2018-06-15 | 2018-06-13 | 1.132 | 2,745,333 | -146,152 | 1.65% | 3,107,640 |
| 2018-06-14 | 2018-06-12 | 1.192 | 2,891,485 | +240,818 | 1.74% | 3,447,180 |
| 2018-06-13 | 2018-06-11 | 1.024 | 2,650,667 | +14,948 | 1.60% | 2,713,200 |
| 2018-06-12 | 2018-06-08 | 1.024 | 2,635,719 | -16,608 | 1.59% | 2,697,900 |
| 2018-06-11 | 2018-06-07 | 1.000 | 2,652,327 | -124,562 | 1.60% | 2,651,020 |
| 2018-06-08 | 2018-06-06 | 0.963 | 2,776,889 | -234,175 | 1.67% | 2,675,200 |
| 2018-06-07 | 2018-06-05 | 0.855 | 3,011,064 | -16,609 | 1.81% | 2,574,460 |
| 2018-06-06 | 2018-06-04 | 0.855 | 3,027,673 | -14,947 | 1.82% | 2,588,660 |
| 2018-06-04 | 2018-05-31 | 0.831 | 3,042,620 | -6,643 | 1.83% | 2,528,160 |
| 2018-06-01 | 2018-05-30 | 0.807 | 3,049,263 | -1,661 | 1.84% | 2,460,240 |
| 2018-05-31 | 2018-05-29 | 0.843 | 3,050,924 | -13,287 | 1.84% | 2,571,800 |
| 2018-05-29 | 2018-05-25 | 0.783 | 3,064,211 | -1,660 | 1.85% | 2,398,500 |
| 2018-05-28 | 2018-05-24 | 0.795 | 3,065,871 | -23,252 | 1.85% | 2,436,720 |
| 2018-05-25 | 2018-05-23 | 0.795 | 3,089,123 | -1,661 | 1.86% | 2,455,200 |
| 2018-05-24 | 2018-05-21 | 0.807 | 3,090,784 | +49,825 | 1.86% | 2,493,740 |
| 2018-05-21 | 2018-05-17 | 0.831 | 3,040,959 | -28,234 | 1.83% | 2,526,780 |
| 2018-05-18 | 2018-05-16 | 0.795 | 3,069,193 | -4,983 | 1.85% | 2,439,360 |
| 2018-05-17 | 2018-05-15 | 0.807 | 3,074,176 | -6,644 | 1.85% | 2,480,340 |
| 2018-05-16 | 2018-05-14 | 0.807 | 3,080,820 | -1,660 | 1.86% | 2,485,701 |
| 2018-05-15 | 2018-05-11 | 0.795 | 3,082,480 | +8,304 | 1.86% | 2,449,920 |
| 2018-05-09 | 2018-05-07 | 0.807 | 3,074,176 | -1,661 | 1.85% | 2,480,340 |
| 2018-05-08 | 2018-05-04 | 0.783 | 3,075,837 | -21,591 | 1.85% | 2,407,601 |
| 2018-05-07 | 2018-05-03 | 0.795 | 3,097,428 | -53,146 | 1.87% | 2,461,801 |
| 2018-05-04 | 2018-05-02 | 0.783 | 3,150,574 | -18,269 | 1.90% | 2,466,101 |
| 2018-05-03 | 2018-04-30 | 0.807 | 3,168,843 | +11,626 | 1.91% | 2,556,721 |
| 2018-05-02 | 2018-04-27 | 0.759 | 3,157,217 | +23,251 | 1.90% | 2,395,260 |
| 2018-04-30 | 2018-04-26 | 0.771 | 3,133,966 | +6,644 | 1.89% | 2,415,361 |
| 2018-04-27 | 2018-04-25 | 0.783 | 3,127,322 | -1,661 | 1.88% | 2,447,900 |
| 2018-04-26 | 2018-04-24 | 0.795 | 3,128,983 | -21,591 | 1.88% | 2,486,880 |
| 2018-04-24 | 2018-04-20 | 0.819 | 3,150,574 | -1,661 | 1.90% | 2,579,921 |
| 2018-04-23 | 2018-04-19 | 0.843 | 3,152,235 | -370,362 | 1.90% | 2,657,201 |
| 2018-04-20 | 2018-04-18 | 0.807 | 3,522,597 | -34,878 | 2.12% | 2,842,140 |
| 2018-04-19 | 2018-04-17 | 0.807 | 3,557,475 | +41,521 | 2.14% | 2,870,281 |
| 2018-04-18 | 2018-04-16 | 0.819 | 3,515,954 | +3,322 | 2.12% | 2,879,121 |
| 2018-04-17 | 2018-04-13 | 0.879 | 3,512,632 | +4,982 | 2.12% | 3,087,900 |
| 2018-04-16 | 2018-04-12 | 0.831 | 3,507,650 | -3,322 | 2.11% | 2,914,561 |
| 2018-04-13 | 2018-04-11 | 0.831 | 3,510,972 | -64,772 | 2.11% | 2,917,321 |
| 2018-04-12 | 2018-04-10 | 0.807 | 3,575,744 | -34,877 | 2.15% | 2,885,021 |
| 2018-04-11 | 2018-04-09 | 0.819 | 3,610,621 | -58,128 | 2.17% | 2,956,641 |
| 2018-04-10 | 2018-04-06 | 0.831 | 3,668,749 | -16,609 | 2.21% | 3,048,420 |
| 2018-04-09 | 2018-04-04 | 0.795 | 3,685,358 | -205,941 | 2.22% | 2,929,081 |
| 2018-04-06 | 2018-04-03 | 0.879 | 3,891,299 | -53,146 | 2.34% | 3,420,781 |
| 2018-04-04 | 2018-03-29 | 0.939 | 3,944,445 | +229,193 | 2.38% | 3,705,001 |
| 2018-04-03 | 2018-03-28 | 1.072 | 3,715,252 | 2.24% | 3,981,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy