History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,607,000 | +0 | 0.38% | 260,700 |
| 2025-10-13 | 2025-10-09 | 0.097 | 2,607,000 | +0 | 0.38% | 252,879 |
| 2025-10-10 | 2025-10-08 | 0.104 | 2,607,000 | -240,000 | 0.38% | 271,128 |
| 2025-10-09 | 2025-10-06 | 0.096 | 2,847,000 | -74,000 | 0.42% | 273,312 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,921,000 | -58,000 | 0.43% | 292,100 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,979,000 | -196,000 | 0.44% | 297,900 |
| 2025-10-03 | 2025-09-30 | 0.101 | 3,175,000 | -136,000 | 0.47% | 320,675 |
| 2025-10-02 | 2025-09-29 | 0.102 | 3,311,000 | -150,000 | 0.49% | 337,722 |
| 2025-09-30 | 2025-09-26 | 0.105 | 3,461,000 | -4,000 | 0.51% | 363,405 |
| 2025-09-26 | 2025-09-24 | 0.108 | 3,465,000 | -110,000 | 0.51% | 374,220 |
| 2025-09-25 | 2025-09-23 | 0.106 | 3,575,000 | -50,000 | 0.53% | 378,950 |
| 2025-09-24 | 2025-09-22 | 0.110 | 3,625,000 | -238,000 | 0.53% | 398,750 |
| 2025-09-23 | 2025-09-19 | 0.106 | 3,863,000 | -152,000 | 0.57% | 409,478 |
| 2025-09-22 | 2025-09-18 | 0.103 | 4,015,000 | -4,000 | 0.59% | 413,545 |
| 2025-09-19 | 2025-09-17 | 0.107 | 4,019,000 | -198,000 | 0.59% | 430,033 |
| 2025-09-18 | 2025-09-16 | 0.094 | 4,217,000 | -158,000 | 0.62% | 396,398 |
| 2025-09-17 | 2025-09-15 | 0.096 | 4,375,000 | -80,000 | 0.65% | 420,000 |
| 2025-09-16 | 2025-09-12 | 0.099 | 4,455,000 | -62,000 | 0.66% | 441,045 |
| 2025-09-15 | 2025-09-11 | 0.097 | 4,517,000 | +60,000 | 0.67% | 438,149 |
| 2025-09-11 | 2025-09-09 | 0.110 | 4,457,000 | +30,000 | 0.66% | 490,270 |
| 2025-09-10 | 2025-09-08 | 0.108 | 4,427,000 | -22,000 | 0.65% | 478,116 |
| 2025-09-08 | 2025-09-04 | 0.108 | 4,449,000 | -40,000 | 0.66% | 480,492 |
| 2025-09-05 | 2025-09-03 | 0.112 | 4,489,000 | +2,000 | 0.66% | 502,768 |
| 2025-09-03 | 2025-09-01 | 0.105 | 4,487,000 | -16,000 | 0.66% | 471,135 |
| 2025-09-01 | 2025-08-28 | 0.096 | 4,503,000 | -30,000 | 0.66% | 432,288 |
| 2025-08-29 | 2025-08-27 | 0.106 | 4,533,000 | -8,000 | 0.67% | 480,498 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,541,000 | -8,000 | 0.67% | 481,346 |
| 2025-08-26 | 2025-08-22 | 0.114 | 4,549,000 | -22,000 | 0.67% | 518,586 |
| 2025-08-22 | 2025-08-20 | 0.109 | 4,571,000 | -14,000 | 0.67% | 498,239 |
| 2025-08-19 | 2025-08-15 | 0.110 | 4,585,000 | +14,000 | 0.68% | 504,350 |
| 2025-08-18 | 2025-08-14 | 0.113 | 4,571,000 | +10,000 | 0.67% | 516,523 |
| 2025-08-14 | 2025-08-12 | 0.109 | 4,561,000 | +90,000 | 0.67% | 497,149 |
| 2025-08-13 | 2025-08-11 | 0.113 | 4,471,000 | +28,000 | 0.66% | 505,223 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,443,000 | -16,000 | 0.66% | 484,287 |
| 2025-08-11 | 2025-08-07 | 0.108 | 4,459,000 | +28,000 | 0.66% | 481,572 |
| 2025-08-08 | 2025-08-06 | 0.121 | 4,431,000 | -60,000 | 0.65% | 536,151 |
| 2025-08-04 | 2025-07-31 | 0.125 | 4,491,000 | +36,000 | 0.66% | 561,375 |
| 2025-08-01 | 2025-07-30 | 0.125 | 4,455,000 | -120,000 | 0.66% | 556,875 |
| 2025-07-30 | 2025-07-28 | 0.117 | 4,575,000 | -2,000 | 0.68% | 535,275 |
| 2025-07-29 | 2025-07-25 | 0.123 | 4,577,000 | +84,000 | 0.68% | 562,971 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,493,000 | +24,000 | 0.66% | 530,174 |
| 2025-07-24 | 2025-07-22 | 0.120 | 4,469,000 | +40,000 | 0.66% | 536,280 |
| 2025-07-23 | 2025-07-21 | 0.119 | 4,429,000 | +208,000 | 0.65% | 527,051 |
| 2025-07-22 | 2025-07-18 | 0.118 | 4,221,000 | +646,000 | 0.62% | 498,078 |
| 2025-07-21 | 2025-07-17 | 0.116 | 3,575,000 | +560,000 | 0.53% | 414,700 |
| 2025-07-18 | 2025-07-16 | 0.111 | 3,015,000 | +930,000 | 0.44% | 334,665 |
| 2025-07-17 | 2025-07-15 | 0.126 | 2,085,000 | +308,000 | 0.31% | 262,710 |
| 2025-07-16 | 2025-07-14 | 0.125 | 1,777,000 | +78,000 | 0.26% | 222,125 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,699,000 | +116,000 | 0.25% | 219,171 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,583,000 | +484,000 | 0.23% | 207,373 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,099,000 | -176,000 | 0.16% | 142,870 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,275,000 | -122,000 | 0.19% | 165,750 |
| 2025-07-09 | 2025-07-07 | 0.143 | 1,397,000 | +746,000 | 0.21% | 199,771 |
| 2025-07-07 | 2025-07-03 | 0.113 | 651,000 | -82,000 | 0.10% | 73,563 |
| 2025-07-04 | 2025-07-02 | 0.109 | 733,000 | -144,000 | 0.11% | 79,897 |
| 2025-07-03 | 2025-06-30 | 0.099 | 877,000 | +290,000 | 0.13% | 86,823 |
| 2025-07-02 | 2025-06-27 | 0.086 | 587,000 | -28,000 | 0.09% | 50,482 |
| 2025-06-20 | 2025-06-18 | 0.074 | 615,000 | -82,000 | 0.09% | 45,510 |
| 2025-06-12 | 2025-06-10 | 0.088 | 697,000 | +410,000 | 0.10% | 61,336 |
| 2025-06-10 | 2025-06-06 | 0.084 | 287,000 | +8,000 | 0.04% | 24,108 |
| 2025-06-06 | 2025-06-04 | 0.090 | 279,000 | +22,000 | 0.04% | 25,110 |
| 2025-05-22 | 2025-05-20 | 0.099 | 257,000 | +34,000 | 0.04% | 25,443 |
| 2025-05-21 | 2025-05-19 | 0.106 | 223,000 | +6,000 | 0.03% | 23,638 |
| 2025-05-19 | 2025-05-15 | 0.126 | 217,000 | +28,000 | 0.03% | 27,342 |
| 2025-05-15 | 2025-05-13 | 0.110 | 189,000 | +10,000 | 0.03% | 20,790 |
| 2025-05-07 | 2025-05-02 | 0.109 | 179,000 | +2,000 | 0.07% | 19,511 |
| 2025-05-06 | 2025-04-30 | 0.110 | 177,000 | +2,000 | 0.07% | 19,470 |
| 2025-04-23 | 2025-04-17 | 0.124 | 175,000 | +34,000 | 0.07% | 21,700 |
| 2025-03-26 | 2025-03-24 | 0.112 | 141,000 | +4,000 | 0.06% | 15,792 |
| 2025-03-20 | 2025-03-18 | 0.137 | 137,000 | -18,000 | 0.06% | 18,808 |
| 2025-03-19 | 2025-03-17 | 0.129 | 155,000 | +26,287 | 0.06% | 19,972 |
| 2025-02-19 | 2025-02-17 | 0.143 | 128,713 | -1,661 | 0.06% | 18,445 |
| 2025-02-07 | 2025-02-05 | 0.125 | 130,374 | +1,661 | 0.07% | 16,328 |
| 2025-02-06 | 2025-02-04 | 0.125 | 128,713 | +3,321 | 0.06% | 16,120 |
| 2024-10-28 | 2024-10-24 | 0.135 | 125,392 | +3,322 | 0.06% | 16,912 |
| 2024-06-14 | 2024-06-12 | 0.191 | 122,070 | +3,321 | 0.06% | 23,373 |
| 2024-05-10 | 2024-05-08 | 0.263 | 118,749 | +3,322 | 0.06% | 31,174 |
| 2023-03-20 | 2023-03-16 | 0.325 | 115,427 | -1,661 | 0.07% | 37,530 |
| 2023-02-07 | 2023-02-03 | 0.409 | 117,088 | -6,643 | 0.07% | 47,940 |
| 2023-01-04 | 2022-12-30 | 0.385 | 123,731 | +3,322 | 0.07% | 47,680 |
| 2022-09-30 | 2022-09-28 | 0.590 | 120,409 | -1,661 | 0.07% | 71,050 |
| 2022-08-02 | 2022-07-29 | 0.626 | 122,070 | -1,661 | 0.07% | 76,440 |
| 2022-07-22 | 2022-07-20 | 0.566 | 123,731 | +3,322 | 0.07% | 70,030 |
| 2022-06-06 | 2022-06-01 | 0.747 | 120,409 | +1,660 | 0.07% | 89,900 |
| 2022-05-25 | 2022-05-23 | 0.710 | 118,749 | -6,643 | 0.07% | 84,370 |
| 2022-05-12 | 2022-05-10 | 0.783 | 125,392 | +6,643 | 0.08% | 98,150 |
| 2022-05-11 | 2022-05-06 | 0.819 | 118,749 | -1,660 | 0.07% | 97,240 |
| 2022-04-06 | 2022-04-01 | 0.638 | 120,409 | -1,661 | 0.07% | 76,850 |
| 2022-03-22 | 2022-03-18 | 0.536 | 122,070 | -1,661 | 0.07% | 65,415 |
| 2022-03-18 | 2022-03-16 | 0.536 | 123,731 | -1,661 | 0.07% | 66,305 |
| 2022-03-16 | 2022-03-14 | 0.536 | 125,392 | +1,661 | 0.08% | 67,195 |
| 2022-03-14 | 2022-03-10 | 0.518 | 123,731 | +1,661 | 0.07% | 64,070 |
| 2022-02-22 | 2022-02-18 | 0.554 | 122,070 | -3,322 | 0.07% | 67,620 |
| 2022-02-17 | 2022-02-15 | 0.560 | 125,392 | -1,661 | 0.08% | 70,215 |
| 2022-02-07 | 2022-01-31 | 0.530 | 127,053 | -1,660 | 0.08% | 67,320 |
| 2022-01-28 | 2022-01-26 | 0.542 | 128,713 | -1,661 | 0.08% | 69,750 |
| 2022-01-13 | 2022-01-11 | 0.614 | 130,374 | -1,661 | 0.08% | 80,070 |
| 2022-01-12 | 2022-01-10 | 0.614 | 132,035 | +1,661 | 0.08% | 81,090 |
| 2021-12-22 | 2021-12-20 | 0.590 | 130,374 | +3,321 | 0.08% | 76,930 |
| 2021-12-20 | 2021-12-16 | 0.584 | 127,053 | +4,983 | 0.08% | 74,205 |
| 2021-12-15 | 2021-12-13 | 0.638 | 122,070 | -1,661 | 0.07% | 77,910 |
| 2021-12-13 | 2021-12-09 | 0.596 | 123,731 | -1,661 | 0.07% | 73,755 |
| 2021-12-10 | 2021-12-08 | 0.662 | 125,392 | -1,661 | 0.08% | 83,050 |
| 2021-12-09 | 2021-12-07 | 0.710 | 127,053 | +3,322 | 0.08% | 90,270 |
| 2021-12-06 | 2021-12-02 | 0.783 | 123,731 | -4,982 | 0.07% | 96,850 |
| 2021-12-03 | 2021-12-01 | 0.747 | 128,713 | +3,321 | 0.08% | 96,100 |
| 2021-12-02 | 2021-11-30 | 0.686 | 125,392 | -4,982 | 0.08% | 86,070 |
| 2021-12-01 | 2021-11-29 | 0.747 | 130,374 | -8,304 | 0.08% | 97,340 |
| 2021-11-29 | 2021-11-25 | 0.723 | 138,678 | +9,965 | 0.08% | 100,200 |
| 2021-11-26 | 2021-11-24 | 0.807 | 128,713 | +4,982 | 0.08% | 103,850 |
| 2021-11-25 | 2021-11-23 | 0.927 | 123,731 | +1,661 | 0.07% | 114,730 |
| 2021-11-16 | 2021-11-12 | 0.843 | 122,070 | -6,643 | 0.07% | 102,900 |
| 2021-11-15 | 2021-11-11 | 0.915 | 128,713 | +6,643 | 0.08% | 117,800 |
| 2021-11-12 | 2021-11-10 | 1.084 | 122,070 | -166,082 | 0.07% | 132,300 |
| 2021-11-11 | 2021-11-09 | 0.915 | 288,152 | -109,614 | 0.17% | 263,720 |
| 2021-11-10 | 2021-11-08 | 0.951 | 397,766 | +1,661 | 0.24% | 378,410 |
| 2021-11-03 | 2021-11-01 | 0.891 | 396,105 | -16,608 | 0.24% | 352,980 |
| 2021-11-01 | 2021-10-28 | 0.855 | 412,713 | +6,643 | 0.25% | 352,870 |
| 2021-10-28 | 2021-10-26 | 0.723 | 406,070 | +4,982 | 0.24% | 293,400 |
| 2021-10-27 | 2021-10-25 | 0.807 | 401,088 | -6,643 | 0.24% | 323,610 |
| 2021-10-26 | 2021-10-22 | 0.759 | 407,731 | +3,322 | 0.25% | 309,330 |
| 2021-10-25 | 2021-10-21 | 0.566 | 404,409 | -4,983 | 0.24% | 228,890 |
| 2021-10-22 | 2021-10-20 | 0.572 | 409,392 | +8,304 | 0.25% | 234,175 |
| 2021-10-21 | 2021-10-19 | 0.638 | 401,088 | -1,661 | 0.24% | 255,990 |
| 2021-10-20 | 2021-10-18 | 0.650 | 402,749 | +6,644 | 0.24% | 261,900 |
| 2021-10-18 | 2021-10-12 | 0.512 | 396,105 | -34,877 | 0.24% | 202,725 |
| 2021-10-15 | 2021-10-11 | 0.626 | 430,982 | +39,859 | 0.26% | 269,880 |
| 2021-10-08 | 2021-10-06 | 0.626 | 391,123 | -51,485 | 0.24% | 244,920 |
| 2021-10-07 | 2021-10-05 | 0.686 | 442,608 | +159,438 | 0.27% | 303,810 |
| 2021-10-06 | 2021-10-04 | 0.879 | 283,170 | -83,041 | 0.17% | 248,930 |
| 2021-10-04 | 2021-09-29 | 0.879 | 366,211 | -8,304 | 0.22% | 321,930 |
| 2021-09-30 | 2021-09-28 | 0.867 | 374,515 | +8,304 | 0.23% | 324,720 |
| 2021-09-29 | 2021-09-27 | 0.855 | 366,211 | +74,737 | 0.22% | 313,110 |
| 2021-09-28 | 2021-09-24 | 0.783 | 291,474 | -54,807 | 0.18% | 228,150 |
| 2021-09-27 | 2021-09-23 | 0.915 | 346,281 | +166,082 | 0.21% | 316,920 |
| 2021-09-24 | 2021-09-21 | 1.048 | 180,199 | +83,041 | 0.11% | 188,790 |
| 2021-09-17 | 2021-09-15 | 1.096 | 97,158 | -1,661 | 0.06% | 106,470 |
| 2021-09-16 | 2021-09-14 | 1.156 | 98,819 | +14,948 | 0.06% | 114,240 |
| 2021-09-15 | 2021-09-13 | 1.301 | 83,871 | -33,217 | 0.05% | 109,080 |
| 2021-09-13 | 2021-09-09 | 1.120 | 117,088 | +24,913 | 0.07% | 131,130 |
| 2021-09-10 | 2021-09-08 | 1.084 | 92,175 | +1,660 | 0.06% | 99,900 |
| 2021-09-09 | 2021-09-07 | 1.072 | 90,515 | -19,929 | 0.05% | 97,010 |
| 2021-09-08 | 2021-09-06 | 1.192 | 110,444 | -16,609 | 0.07% | 131,669 |
| 2021-09-07 | 2021-09-03 | 1.252 | 127,053 | +39,860 | 0.08% | 159,120 |
| 2021-09-06 | 2021-09-02 | 1.361 | 87,193 | +1,661 | 0.05% | 118,650 |
| 2021-09-03 | 2021-09-01 | 1.433 | 85,532 | +3,321 | 0.05% | 122,570 |
| 2021-09-02 | 2021-08-31 | 1.469 | 82,211 | +1,661 | 0.05% | 120,781 |
| 2021-09-01 | 2021-08-30 | 1.493 | 80,550 | -6,643 | 0.05% | 120,280 |
| 2021-08-31 | 2021-08-27 | 1.457 | 87,193 | -1,661 | 0.05% | 127,050 |
| 2021-08-30 | 2021-08-26 | 1.409 | 88,854 | +8,304 | 0.05% | 125,190 |
| 2021-08-27 | 2021-08-25 | 1.397 | 80,550 | +3,322 | 0.05% | 112,520 |
| 2021-08-26 | 2021-08-24 | 1.481 | 77,228 | -4,983 | 0.05% | 114,390 |
| 2021-08-25 | 2021-08-23 | 1.782 | 82,211 | +1,661 | 0.05% | 146,521 |
| 2021-08-23 | 2021-08-19 | 1.638 | 80,550 | -1,661 | 0.05% | 131,920 |
| 2021-08-20 | 2021-08-18 | 1.553 | 82,211 | +53,147 | 0.05% | 127,711 |
| 2021-08-18 | 2021-08-16 | 1.421 | 29,064 | +11,625 | 0.02% | 41,300 |
| 2021-08-12 | 2021-08-10 | 1.915 | 17,439 | +8,304 | 0.01% | 33,391 |
| 2021-08-11 | 2021-08-09 | 1.722 | 9,135 | -4,982 | 0.01% | 15,731 |
| 2021-07-29 | 2021-07-27 | 1.216 | 14,117 | +1,661 | 0.01% | 17,170 |
| 2021-07-21 | 2021-07-19 | 1.421 | 12,456 | -8,304 | 0.01% | 17,700 |
| 2021-07-20 | 2021-07-16 | 1.578 | 20,760 | +8,304 | 0.01% | 32,750 |
| 2021-07-16 | 2021-07-14 | 1.578 | 12,456 | -3,322 | 0.01% | 19,650 |
| 2021-07-15 | 2021-07-13 | 1.614 | 15,778 | +3,322 | 0.01% | 25,460 |
| 2021-06-16 | 2021-06-11 | 2.168 | 12,456 | -16,608 | 0.01% | 27,000 |
| 2021-06-11 | 2021-06-09 | 2.204 | 29,064 | +4,982 | 0.02% | 64,049 |
| 2021-06-04 | 2021-06-02 | 2.360 | 24,082 | -3,322 | 0.01% | 56,840 |
| 2021-05-21 | 2021-05-18 | 2.204 | 27,404 | +3,322 | 0.02% | 60,391 |
| 2021-03-05 | 2021-03-03 | 3.023 | 24,082 | +4,983 | 0.01% | 72,790 |
| 2021-02-08 | 2021-02-04 | 2.505 | 19,099 | -33,217 | 0.01% | 47,839 |
| 2021-02-05 | 2021-02-03 | 2.818 | 52,316 | -21,590 | 0.03% | 147,421 |
| 2021-02-02 | 2021-01-29 | 2.517 | 73,906 | -16,609 | 0.04% | 186,009 |
| 2021-01-28 | 2021-01-26 | 3.191 | 90,515 | -26,573 | 0.05% | 288,851 |
| 2021-01-27 | 2021-01-25 | 3.637 | 117,088 | -83,041 | 0.07% | 425,821 |
| 2021-01-25 | 2021-01-21 | 3.516 | 200,129 | +16,609 | 0.12% | 703,721 |
| 2021-01-19 | 2021-01-15 | 4.155 | 183,520 | +830 | 0.11% | 762,448 |
| 2021-01-18 | 2021-01-14 | 4.480 | 182,690 | -1,661 | 0.11% | 818,400 |
| 2021-01-15 | 2021-01-13 | 4.275 | 184,351 | -18,269 | 0.11% | 788,101 |
| 2021-01-13 | 2021-01-11 | 4.793 | 202,620 | -3,322 | 0.12% | 971,121 |
| 2020-12-30 | 2020-12-28 | 3.854 | 205,942 | -1,660 | 0.12% | 793,602 |
| 2020-12-28 | 2020-12-22 | 2.505 | 207,602 | +1,660 | 0.12% | 519,999 |
| 2020-11-27 | 2020-11-25 | 1.746 | 205,942 | -4,982 | 0.12% | 359,601 |
| 2020-11-23 | 2020-11-19 | 1.746 | 210,924 | -1,661 | 0.13% | 368,300 |
| 2020-11-20 | 2020-11-18 | 1.710 | 212,585 | +4,983 | 0.13% | 363,520 |
| 2020-11-19 | 2020-11-17 | 1.650 | 207,602 | -8,304 | 0.12% | 342,499 |
| 2020-11-16 | 2020-11-12 | 1.517 | 215,906 | +6,643 | 0.13% | 327,599 |
| 2020-11-12 | 2020-11-10 | 1.553 | 209,263 | +4,982 | 0.13% | 325,080 |
| 2020-11-10 | 2020-11-06 | 1.698 | 204,281 | +16,608 | 0.12% | 346,861 |
| 2020-11-09 | 2020-11-05 | 1.782 | 187,673 | -8,304 | 0.11% | 334,481 |
| 2020-11-05 | 2020-11-03 | 1.638 | 195,977 | +8,304 | 0.12% | 320,961 |
| 2020-11-04 | 2020-11-02 | 1.674 | 187,673 | -8,304 | 0.11% | 314,141 |
| 2020-11-03 | 2020-10-30 | 1.553 | 195,977 | -3,321 | 0.12% | 304,441 |
| 2020-10-27 | 2020-10-22 | 1.445 | 199,298 | +1,661 | 0.12% | 288,000 |
| 2020-10-22 | 2020-10-20 | 1.493 | 197,637 | -6,644 | 0.12% | 295,119 |
| 2020-10-21 | 2020-10-19 | 1.433 | 204,281 | -1,661 | 0.12% | 292,740 |
| 2020-10-07 | 2020-10-05 | 1.060 | 205,942 | -4,982 | 0.12% | 218,241 |
| 2020-10-06 | 2020-09-30 | 1.060 | 210,924 | +4,982 | 0.13% | 223,520 |
| 2020-10-05 | 2020-09-29 | 0.987 | 205,942 | +6,644 | 0.12% | 203,360 |
| 2020-09-22 | 2020-09-18 | 1.108 | 199,298 | +3,321 | 0.12% | 220,800 |
| 2020-09-18 | 2020-09-16 | 1.096 | 195,977 | -4,982 | 0.12% | 214,760 |
| 2020-09-17 | 2020-09-15 | 1.313 | 200,959 | +21,591 | 0.12% | 263,780 |
| 2020-09-15 | 2020-09-11 | 2.541 | 179,368 | -6,644 | 0.11% | 455,759 |
| 2020-09-14 | 2020-09-10 | 2.505 | 186,012 | +3,322 | 0.11% | 465,921 |
| 2020-09-09 | 2020-09-07 | 2.974 | 182,690 | -1,661 | 0.11% | 543,400 |
| 2020-09-07 | 2020-09-03 | 3.938 | 184,351 | +4,983 | 0.11% | 725,940 |
| 2020-09-02 | 2020-08-31 | 3.324 | 179,368 | -8,305 | 0.11% | 596,159 |
| 2020-08-31 | 2020-08-27 | 3.288 | 187,673 | +8,305 | 0.11% | 616,982 |
| 2020-07-28 | 2020-07-24 | 4.684 | 179,368 | +3,321 | 0.11% | 840,238 |
| 2020-07-15 | 2020-07-13 | 3.878 | 176,047 | -1,661 | 0.11% | 682,641 |
| 2020-07-08 | 2020-07-06 | 2.445 | 177,708 | -3,321 | 0.11% | 434,421 |
| 2020-07-07 | 2020-07-03 | 2.902 | 181,029 | -4,983 | 0.11% | 525,379 |
| 2020-07-03 | 2020-06-30 | 1.806 | 186,012 | -26,573 | 0.11% | 336,001 |
| 2020-06-29 | 2020-06-24 | 1.373 | 212,585 | -3,321 | 0.13% | 291,840 |
| 2020-06-24 | 2020-06-22 | 1.541 | 215,906 | +24,912 | 0.13% | 332,799 |
| 2020-06-18 | 2020-06-16 | 1.204 | 190,994 | +1,661 | 0.11% | 230,000 |
| 2020-06-17 | 2020-06-15 | 1.144 | 189,333 | +4,982 | 0.11% | 216,600 |
| 2020-06-12 | 2020-06-10 | 1.084 | 184,351 | -89,684 | 0.11% | 199,800 |
| 2020-01-21 | 2020-01-17 | 1.204 | 274,035 | -8,304 | 0.16% | 330,000 |
| 2020-01-20 | 2020-01-16 | 1.180 | 282,339 | +8,304 | 0.17% | 333,200 |
| 2020-01-17 | 2020-01-15 | 1.144 | 274,035 | -3,322 | 0.16% | 313,500 |
| 2020-01-15 | 2020-01-13 | 1.180 | 277,357 | +6,644 | 0.17% | 327,320 |
| 2020-01-14 | 2020-01-10 | 1.204 | 270,713 | +1,660 | 0.16% | 325,999 |
| 2020-01-07 | 2020-01-03 | 1.264 | 269,053 | +1,661 | 0.16% | 340,200 |
| 2020-01-06 | 2020-01-02 | 1.289 | 267,392 | -1,896,655 | 0.16% | 344,540 |
| 2019-12-27 | 2019-12-20 | 1.084 | 2,164,047 | -144,491 | 1.30% | 2,345,400 |
| 2019-12-20 | 2019-12-18 | 0.843 | 2,308,538 | -11,626 | 1.39% | 1,946,000 |
| 2019-12-19 | 2019-12-17 | 0.891 | 2,320,164 | -13,286 | 1.40% | 2,067,560 |
| 2019-10-28 | 2019-10-24 | 0.530 | 2,333,450 | -1,661 | 1.40% | 1,236,400 |
| 2019-10-25 | 2019-10-23 | 0.566 | 2,335,111 | +1,661 | 1.41% | 1,321,640 |
| 2019-09-19 | 2019-09-17 | 0.554 | 2,333,450 | -499,907 | 1.40% | 1,292,600 |
| 2019-09-18 | 2019-09-16 | 0.560 | 2,833,357 | -43,181 | 1.71% | 1,586,580 |
| 2019-08-15 | 2019-08-13 | 0.524 | 2,876,538 | +1,661 | 1.73% | 1,506,840 |
| 2019-08-14 | 2019-08-12 | 0.536 | 2,874,877 | -3,322 | 1.73% | 1,540,590 |
| 2019-08-05 | 2019-08-01 | 0.518 | 2,878,199 | -11,626 | 1.73% | 1,490,380 |
| 2019-08-01 | 2019-07-30 | 0.530 | 2,889,825 | -421,848 | 1.74% | 1,531,200 |
| 2019-07-31 | 2019-07-29 | 0.506 | 3,311,673 | -13,286 | 1.99% | 1,674,960 |
| 2019-07-30 | 2019-07-26 | 0.494 | 3,324,959 | +11,626 | 2.00% | 1,641,640 |
| 2019-07-29 | 2019-07-25 | 0.494 | 3,313,333 | -8,304 | 1.99% | 1,635,900 |
| 2019-07-26 | 2019-07-24 | 0.482 | 3,321,637 | -24,913 | 2.00% | 1,600,000 |
| 2019-07-25 | 2019-07-23 | 0.470 | 3,346,550 | +16,608 | 2.02% | 1,571,700 |
| 2019-07-24 | 2019-07-22 | 0.482 | 3,329,942 | +1,661 | 2.01% | 1,604,000 |
| 2019-07-23 | 2019-07-19 | 0.494 | 3,328,281 | -8,304 | 2.00% | 1,643,280 |
| 2019-07-22 | 2019-07-18 | 0.494 | 3,336,585 | -8,304 | 2.01% | 1,647,380 |
| 2019-07-19 | 2019-07-17 | 0.488 | 3,344,889 | -837,053 | 2.01% | 1,631,340 |
| 2019-07-18 | 2019-07-16 | 0.512 | 4,181,942 | +1,770,433 | 2.52% | 2,140,300 |
| 2019-07-17 | 2019-07-15 | 0.891 | 2,411,509 | +14,948 | 1.45% | 2,148,960 |
| 2019-07-16 | 2019-07-12 | 0.843 | 2,396,561 | +33,216 | 1.44% | 2,020,200 |
| 2019-07-12 | 2019-07-10 | 0.807 | 2,363,345 | -1,661 | 1.42% | 1,906,820 |
| 2019-07-10 | 2019-07-08 | 0.723 | 2,365,006 | -3,321 | 1.42% | 1,708,800 |
| 2019-07-05 | 2019-07-03 | 0.735 | 2,368,327 | +3,321 | 1.43% | 1,739,720 |
| 2019-07-03 | 2019-06-28 | 0.771 | 2,365,006 | +4,983 | 1.42% | 1,822,720 |
| 2019-07-02 | 2019-06-27 | 0.795 | 2,360,023 | +1,660 | 1.42% | 1,875,720 |
| 2019-06-27 | 2019-06-25 | 0.747 | 2,358,363 | +13,287 | 1.42% | 1,760,800 |
| 2019-05-17 | 2019-05-15 | 1.000 | 2,345,076 | -3,322 | 1.41% | 2,343,920 |
| 2019-05-16 | 2019-05-14 | 1.012 | 2,348,398 | +3,322 | 1.41% | 2,375,520 |
| 2019-05-14 | 2019-05-09 | 1.084 | 2,345,076 | -61,450 | 1.41% | 2,541,600 |
| 2019-04-25 | 2019-04-23 | 1.120 | 2,406,526 | -14,948 | 1.45% | 2,695,140 |
| 2019-04-10 | 2019-04-08 | 1.204 | 2,421,474 | +14,948 | 1.46% | 2,916,000 |
| 2019-04-09 | 2019-04-04 | 1.192 | 2,406,526 | -1,661 | 1.45% | 2,869,020 |
| 2019-03-28 | 2019-03-26 | 1.132 | 2,408,187 | +8,304 | 1.45% | 2,726,000 |
| 2019-03-26 | 2019-03-22 | 1.132 | 2,399,883 | -1,661 | 1.44% | 2,716,600 |
| 2019-03-12 | 2019-03-08 | 1.180 | 2,401,544 | -1,661 | 1.45% | 2,834,160 |
| 2019-03-08 | 2019-03-06 | 1.024 | 2,403,205 | -1,660 | 1.45% | 2,459,900 |
| 2019-03-01 | 2019-02-27 | 1.048 | 2,404,865 | +88,023 | 1.45% | 2,519,519 |
| 2019-01-16 | 2019-01-14 | 1.084 | 2,316,842 | +1,661 | 1.39% | 2,511,000 |
| 2019-01-11 | 2019-01-09 | 1.072 | 2,315,181 | +39,859 | 1.39% | 2,481,320 |
| 2019-01-10 | 2019-01-08 | 1.048 | 2,275,322 | -1,660 | 1.37% | 2,383,800 |
| 2018-12-21 | 2018-12-19 | 1.024 | 2,276,982 | +8,304 | 1.37% | 2,330,700 |
| 2018-09-17 | 2018-09-13 | 1.060 | 2,268,678 | -8,304 | 1.37% | 2,404,160 |
| 2018-09-07 | 2018-09-05 | 1.108 | 2,276,982 | +83,040 | 1.37% | 2,522,639 |
| 2018-09-03 | 2018-08-30 | 1.156 | 2,193,942 | +498,246 | 1.32% | 2,536,321 |
| 2018-08-24 | 2018-08-22 | 1.204 | 1,695,696 | -1,661 | 1.02% | 2,042,000 |
| 2018-08-16 | 2018-08-14 | 1.240 | 1,697,357 | -13,286 | 1.02% | 2,105,320 |
| 2018-08-14 | 2018-08-10 | 1.240 | 1,710,643 | -1,661 | 1.03% | 2,121,800 |
| 2018-08-09 | 2018-08-07 | 1.204 | 1,712,304 | +4,982 | 1.03% | 2,062,000 |
| 2018-07-27 | 2018-07-25 | 1.084 | 1,707,322 | -1,660 | 1.03% | 1,850,400 |
| 2018-07-13 | 2018-07-11 | 1.144 | 1,708,982 | -41,521 | 1.03% | 1,955,099 |
| 2018-07-04 | 2018-06-29 | 1.156 | 1,750,503 | +43,181 | 1.05% | 2,023,680 |
| 2018-06-25 | 2018-06-21 | 1.108 | 1,707,322 | +38,199 | 1.03% | 1,891,520 |
| 2018-06-22 | 2018-06-20 | 1.144 | 1,669,123 | +78,059 | 1.01% | 1,909,500 |
| 2018-06-21 | 2018-06-19 | 1.144 | 1,591,064 | -1,661 | 0.96% | 1,820,200 |
| 2018-06-20 | 2018-06-15 | 1.204 | 1,592,725 | +700,865 | 0.96% | 1,918,000 |
| 2018-06-15 | 2018-06-13 | 1.132 | 891,860 | -58,128 | 0.54% | 1,009,560 |
| 2018-06-14 | 2018-06-12 | 1.192 | 949,988 | +850,339 | 0.57% | 1,132,560 |
| 2018-06-12 | 2018-06-08 | 1.024 | 99,649 | +3,322 | 0.06% | 102,000 |
| 2018-06-04 | 2018-05-31 | 0.831 | 96,327 | -4,983 | 0.06% | 80,040 |
| 2018-05-15 | 2018-05-11 | 0.795 | 101,310 | +41,521 | 0.06% | 80,520 |
| 2018-05-10 | 2018-05-08 | 0.807 | 59,789 | -3,322 | 0.04% | 48,240 |
| 2018-04-19 | 2018-04-17 | 0.807 | 63,111 | -4,983 | 0.04% | 50,920 |
| 2018-04-18 | 2018-04-16 | 0.819 | 68,094 | +4,983 | 0.04% | 55,760 |
| 2018-04-13 | 2018-04-11 | 0.831 | 63,111 | -18,269 | 0.04% | 52,440 |
| 2018-04-12 | 2018-04-10 | 0.807 | 81,380 | -26,573 | 0.05% | 65,660 |
| 2018-04-11 | 2018-04-09 | 0.819 | 107,953 | +6,643 | 0.06% | 88,400 |
| 2018-04-10 | 2018-04-06 | 0.831 | 101,310 | -23,251 | 0.06% | 84,180 |
| 2018-04-09 | 2018-04-04 | 0.795 | 124,561 | +8,304 | 0.07% | 99,000 |
| 2018-04-06 | 2018-04-03 | 0.879 | 116,257 | +9,965 | 0.07% | 102,200 |
| 2018-04-04 | 2018-03-29 | 0.939 | 106,292 | +34,877 | 0.06% | 99,840 |
| 2018-04-03 | 2018-03-28 | 1.072 | 71,415 | 0.04% | 76,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy