History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.097 0 +0
2025-10-10 2025-10-08 0.104 0 +0
2025-10-09 2025-10-06 0.096 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.101 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.110 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.103 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.096 0 +0
2025-09-16 2025-09-12 0.099 0 +0
2025-09-15 2025-09-11 0.097 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.110 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.112 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.114 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.108 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.113 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.119 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.119 0 +0
2025-07-30 2025-07-28 0.117 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.119 0 +0
2025-07-22 2025-07-18 0.118 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.125 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.143 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.080 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.083 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.077 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.071 0 +0
2025-06-18 2025-06-16 0.080 0 +0
2025-06-17 2025-06-13 0.080 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.084 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.092 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.094 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.126 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.117 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.124 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.093 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.096 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.114 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.120 0 +0
2025-03-12 2025-03-10 0.122 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.122 0 +0
2025-03-04 2025-02-28 0.128 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.137 0 +0
2025-02-20 2025-02-18 0.137 0 +0
2025-02-19 2025-02-17 0.143 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.142 0 +0
2025-02-13 2025-02-11 0.140 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.123 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.124 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.126 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.137 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.164 0 +0
2024-12-27 2024-12-20 0.143 0 +0
2024-12-23 2024-12-19 0.143 0 +0
2024-12-20 2024-12-18 0.143 0 +0
2024-12-19 2024-12-17 0.143 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.137 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.151 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.119 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.119 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.119 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.122 0 +0
2024-11-14 2024-11-12 0.122 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.128 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.128 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.132 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.145 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.138 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.177 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.241 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.241 0 +0
2024-09-24 2024-09-20 0.241 0 +0
2024-09-23 2024-09-19 0.241 0 +0
2024-09-20 2024-09-17 0.241 0 +0
2024-09-19 2024-09-16 0.241 0 +0
2024-09-17 2024-09-13 0.241 0 +0
2024-09-16 2024-09-12 0.241 0 +0
2024-09-13 2024-09-11 0.241 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.241 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.241 0 +0
2024-08-28 2024-08-26 0.241 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.241 0 +0
2024-08-22 2024-08-20 0.241 0 +0
2024-08-21 2024-08-19 0.235 0 +0
2024-08-20 2024-08-16 0.235 0 +0
2024-08-19 2024-08-15 0.235 0 +0
2024-08-16 2024-08-14 0.235 0 +0
2024-08-15 2024-08-13 0.229 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.241 0 +0
2024-08-09 2024-08-07 0.241 0 +0
2024-08-08 2024-08-06 0.241 0 +0
2024-08-07 2024-08-05 0.241 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.241 0 +0
2024-08-02 2024-07-31 0.241 0 +0
2024-08-01 2024-07-30 0.241 0 +0
2024-07-31 2024-07-29 0.241 0 +0
2024-07-30 2024-07-26 0.241 0 +0
2024-07-29 2024-07-25 0.241 0 +0
2024-07-26 2024-07-24 0.241 0 +0
2024-07-25 2024-07-23 0.241 0 +0
2024-07-24 2024-07-22 0.241 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.241 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.241 0 +0
2024-07-11 2024-07-09 0.241 0 +0
2024-07-10 2024-07-08 0.241 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.241 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.235 0 +0
2024-07-03 2024-06-28 0.235 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.229 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.202 0 +0
2024-06-18 2024-06-14 0.202 0 +0
2024-06-17 2024-06-13 0.191 0 +0
2024-06-14 2024-06-12 0.191 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.276 0 +0
2024-06-06 2024-06-04 0.276 0 +0
2024-06-05 2024-06-03 0.277 0 +0
2024-06-04 2024-05-31 0.277 0 +0
2024-06-03 2024-05-30 0.277 0 +0
2024-05-31 2024-05-29 0.277 0 +0
2024-05-30 2024-05-28 0.277 0 +0
2024-05-29 2024-05-27 0.277 0 +0
2024-05-28 2024-05-24 0.277 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.241 0 +0
2024-05-22 2024-05-20 0.241 0 +0
2024-05-21 2024-05-17 0.241 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.259 0 +0
2024-05-14 2024-05-10 0.261 0 +0
2024-05-13 2024-05-09 0.261 0 +0
2024-05-10 2024-05-08 0.263 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.271 0 +0
2024-05-07 2024-05-03 0.265 0 +0
2024-05-06 2024-05-02 0.277 0 +0
2024-05-03 2024-04-30 0.275 0 +0
2024-05-02 2024-04-29 0.275 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.271 0 +0
2024-04-24 2024-04-22 0.271 0 +0
2024-04-23 2024-04-19 0.271 0 +0
2024-04-22 2024-04-18 0.288 0 +0
2024-04-19 2024-04-17 0.289 0 +0
2024-04-18 2024-04-16 0.289 0 +0
2024-04-17 2024-04-15 0.288 0 +0
2024-04-16 2024-04-12 0.283 0 +0
2024-04-15 2024-04-11 0.379 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.190 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.185 0 +0
2024-03-28 2024-03-26 0.185 0 +0
2024-03-27 2024-03-25 0.185 0 +0
2024-03-26 2024-03-22 0.185 0 +0
2024-03-25 2024-03-21 0.181 0 +0
2024-03-22 2024-03-20 0.181 0 +0
2024-03-21 2024-03-19 0.181 0 +0
2024-03-20 2024-03-18 0.181 0 +0
2024-03-19 2024-03-15 0.191 0 +0
2024-03-18 2024-03-14 0.191 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.193 0 +0
2024-03-12 2024-03-08 0.193 0 +0
2024-03-11 2024-03-07 0.191 0 +0
2024-03-08 2024-03-06 0.201 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.202 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.193 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.202 0 +0
2024-02-27 2024-02-23 0.204 0 +0
2024-02-26 2024-02-22 0.204 0 +0
2024-02-23 2024-02-21 0.204 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.181 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.205 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.205 0 +0
2024-02-05 2024-02-01 0.201 0 +0
2024-02-02 2024-01-31 0.201 0 +0
2024-02-01 2024-01-30 0.201 0 +0
2024-01-31 2024-01-29 0.201 0 +0
2024-01-30 2024-01-26 0.201 0 +0
2024-01-29 2024-01-25 0.199 0 +0
2024-01-26 2024-01-24 0.199 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.193 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.187 0 +0
2024-01-19 2024-01-17 0.187 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.187 0 +0
2024-01-16 2024-01-12 0.187 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.196 0 +0
2024-01-10 2024-01-08 0.196 0 +0
2024-01-09 2024-01-05 0.196 0 +0
2024-01-08 2024-01-04 0.196 0 +0
2024-01-05 2024-01-03 0.196 0 +0
2024-01-04 2024-01-02 0.196 0 +0
2024-01-03 2023-12-29 0.196 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.199 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.181 0 +0
2023-12-20 2023-12-18 0.181 0 +0
2023-12-19 2023-12-15 0.175 0 +0
2023-12-18 2023-12-14 0.169 0 +0
2023-12-15 2023-12-13 0.169 0 +0
2023-12-14 2023-12-12 0.166 0 +0
2023-12-13 2023-12-11 0.157 0 +0
2023-12-12 2023-12-08 0.157 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.135 0 +0
2023-12-07 2023-12-05 0.157 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.157 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.165 0 +0
2023-11-24 2023-11-22 0.166 0 +0
2023-11-23 2023-11-21 0.166 0 +0
2023-11-22 2023-11-20 0.166 0 +0
2023-11-21 2023-11-17 0.166 0 +0
2023-11-20 2023-11-16 0.166 0 +0
2023-11-17 2023-11-15 0.166 0 +0
2023-11-16 2023-11-14 0.163 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.151 0 +0
2023-11-13 2023-11-09 0.145 0 +0
2023-11-10 2023-11-08 0.132 0 +0
2023-11-09 2023-11-07 0.132 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.157 0 +0
2023-11-03 2023-11-01 0.157 0 +0
2023-11-02 2023-10-31 0.157 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.157 0 +0
2023-10-26 2023-10-24 0.157 0 +0
2023-10-25 2023-10-20 0.157 0 +0
2023-10-24 2023-10-19 0.157 0 +0
2023-10-20 2023-10-18 0.157 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.151 0 +0
2023-10-05 2023-10-03 0.151 0 +0
2023-10-04 2023-09-29 0.151 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.136 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.136 0 +0
2023-09-18 2023-09-14 0.136 0 +0
2023-09-15 2023-09-13 0.134 0 +0
2023-09-14 2023-09-12 0.134 0 +0
2023-09-13 2023-09-11 0.134 0 +0
2023-09-12 2023-09-07 0.128 0 +0
2023-09-11 2023-09-06 0.128 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.155 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.134 0 +0
2023-08-30 2023-08-28 0.138 0 +0
2023-08-29 2023-08-25 0.149 0 +0
2023-08-28 2023-08-24 0.145 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.169 0 +0
2023-08-23 2023-08-21 0.219 0 +0
2023-08-22 2023-08-18 0.229 0 +0
2023-08-21 2023-08-17 0.258 0 +0
2023-08-18 2023-08-16 0.259 0 +0
2023-08-17 2023-08-15 0.259 0 +0
2023-08-16 2023-08-14 0.259 0 +0
2023-08-15 2023-08-11 0.259 0 +0
2023-08-14 2023-08-10 0.259 0 +0
2023-08-11 2023-08-09 0.259 0 +0
2023-08-10 2023-08-08 0.261 0 +0
2023-08-09 2023-08-07 0.261 0 +0
2023-08-08 2023-08-04 0.261 0 +0
2023-08-07 2023-08-03 0.261 0 +0
2023-08-04 2023-08-02 0.261 0 +0
2023-08-03 2023-08-01 0.261 0 +0
2023-08-02 2023-07-31 0.261 0 +0
2023-08-01 2023-07-28 0.261 0 +0
2023-07-31 2023-07-27 0.261 0 +0
2023-07-28 2023-07-26 0.263 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.265 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.253 0 +0
2023-07-10 2023-07-06 0.253 0 +0
2023-07-07 2023-07-05 0.253 0 +0
2023-07-06 2023-07-04 0.253 0 +0
2023-07-05 2023-07-03 0.253 0 +0
2023-07-04 2023-06-30 0.253 0 +0
2023-07-03 2023-06-29 0.253 0 +0
2023-06-30 2023-06-28 0.271 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.276 0 +0
2023-06-27 2023-06-23 0.277 0 +0
2023-06-26 2023-06-21 0.281 0 +0
2023-06-23 2023-06-20 0.281 0 +0
2023-06-21 2023-06-19 0.331 0 +0
2023-06-20 2023-06-16 0.331 0 +0
2023-06-19 2023-06-15 0.331 0 +0
2023-06-16 2023-06-14 0.331 0 +0
2023-06-15 2023-06-13 0.301 0 +0
2023-06-14 2023-06-12 0.301 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.265 0 +0
2023-06-06 2023-06-02 0.265 0 +0
2023-06-05 2023-06-01 0.253 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.248 0 +0
2023-05-31 2023-05-29 0.248 0 +0
2023-05-30 2023-05-25 0.248 0 +0
2023-05-29 2023-05-24 0.248 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.271 0 +0
2023-05-22 2023-05-18 0.244 0 +0
2023-05-19 2023-05-17 0.244 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.244 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.265 0 +0
2023-05-12 2023-05-10 0.278 0 +0
2023-05-11 2023-05-09 0.278 0 +0
2023-05-10 2023-05-08 0.279 0 +0
2023-05-09 2023-05-05 0.279 0 +0
2023-05-08 2023-05-04 0.266 0 +0
2023-05-05 2023-05-03 0.313 0 +0
2023-05-04 2023-05-02 0.313 0 +0
2023-05-03 2023-04-28 0.301 0 +0
2023-05-02 2023-04-27 0.301 0 +0
2023-04-28 2023-04-26 0.319 0 +0
2023-04-27 2023-04-25 0.319 0 +0
2023-04-26 2023-04-24 0.319 0 +0
2023-04-25 2023-04-21 0.319 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.289 0 +0
2023-04-20 2023-04-18 0.289 0 +0
2023-04-19 2023-04-17 0.289 0 +0
2023-04-18 2023-04-14 0.337 0 +0
2023-04-17 2023-04-13 0.337 0 +0
2023-04-14 2023-04-12 0.343 0 +0
2023-04-13 2023-04-11 0.319 0 +0
2023-04-12 2023-04-06 0.337 0 +0
2023-04-11 2023-04-04 0.337 0 +0
2023-04-06 2023-04-03 0.337 0 +0
2023-04-04 2023-03-31 0.337 0 +0
2023-04-03 2023-03-30 0.337 0 +0
2023-03-31 2023-03-29 0.337 0 +0
2023-03-30 2023-03-28 0.337 0 +0
2023-03-29 2023-03-27 0.337 0 +0
2023-03-28 2023-03-24 0.337 0 +0
2023-03-27 2023-03-23 0.337 0 +0
2023-03-24 2023-03-22 0.337 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.331 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.349 0 +0
2023-03-13 2023-03-09 0.349 0 +0
2023-03-10 2023-03-08 0.349 0 +0
2023-03-09 2023-03-07 0.349 0 +0
2023-03-08 2023-03-06 0.349 0 +0
2023-03-07 2023-03-03 0.349 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.361 0 +0
2023-02-27 2023-02-23 0.343 0 +0
2023-02-24 2023-02-22 0.361 0 +0
2023-02-23 2023-02-21 0.361 0 +0
2023-02-22 2023-02-20 0.361 0 +0
2023-02-21 2023-02-17 0.361 0 +0
2023-02-20 2023-02-16 0.379 0 +0
2023-02-17 2023-02-15 0.403 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.409 0 +0
2023-02-14 2023-02-10 0.409 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.391 0 +0
2023-02-09 2023-02-07 0.446 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.409 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.403 0 +0
2023-02-02 2023-01-31 0.458 0 +0
2023-02-01 2023-01-30 0.361 0 +0
2023-01-31 2023-01-27 0.283 0 +0
2023-01-30 2023-01-26 0.277 0 +0
2023-01-27 2023-01-20 0.259 0 +0
2023-01-26 2023-01-19 0.331 0 +0
2023-01-20 2023-01-18 0.331 0 +0
2023-01-19 2023-01-17 0.331 0 +0
2023-01-18 2023-01-16 0.331 0 +0
2023-01-17 2023-01-13 0.331 0 +0
2023-01-16 2023-01-12 0.301 0 +0
2023-01-13 2023-01-11 0.373 0 +0
2023-01-12 2023-01-10 0.373 0 +0
2023-01-11 2023-01-09 0.373 0 +0
2023-01-10 2023-01-06 0.361 0 +0
2023-01-09 2023-01-05 0.361 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.397 0 +0
2022-12-30 2022-12-28 0.397 0 +0
2022-12-29 2022-12-23 0.397 0 +0
2022-12-28 2022-12-22 0.391 0 +0
2022-12-23 2022-12-21 0.391 0 +0
2022-12-22 2022-12-20 0.379 0 +0
2022-12-21 2022-12-19 0.428 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.434 0 +0
2022-12-12 2022-12-08 0.434 0 +0
2022-12-09 2022-12-07 0.434 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.482 0 +0
2022-12-06 2022-12-02 0.512 0 +0
2022-12-05 2022-12-01 0.506 0 +0
2022-12-02 2022-11-30 0.476 0 +0
2022-12-01 2022-11-29 0.470 0 +0
2022-11-30 2022-11-28 0.518 0 +0
2022-11-29 2022-11-25 0.494 0 +0
2022-11-28 2022-11-24 0.554 0 +0
2022-11-25 2022-11-23 0.843 0 +0
2022-11-24 2022-11-22 0.464 0 +0
2022-11-23 2022-11-21 0.464 0 +0
2022-11-22 2022-11-18 0.464 0 +0
2022-11-21 2022-11-17 0.464 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.542 0 +0
2022-11-16 2022-11-14 0.542 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.542 0 +0
2022-11-11 2022-11-09 0.542 0 +0
2022-11-10 2022-11-08 0.482 0 +0
2022-11-09 2022-11-07 0.482 0 +0
2022-11-08 2022-11-04 0.482 0 +0
2022-11-07 2022-11-03 0.482 0 +0
2022-11-04 2022-11-02 0.349 0 +0
2022-11-03 2022-11-01 0.343 0 +0
2022-11-02 2022-10-31 0.337 0 +0
2022-11-01 2022-10-28 0.361 0 +0
2022-10-31 2022-10-27 0.452 0 +0
2022-10-28 2022-10-26 0.452 0 +0
2022-10-27 2022-10-25 0.446 0 +0
2022-10-26 2022-10-24 0.446 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.428 0 +0
2022-10-21 2022-10-19 0.470 0 +0
2022-10-20 2022-10-18 0.452 0 +0
2022-10-19 2022-10-17 0.512 0 +0
2022-10-18 2022-10-14 0.518 0 +0
2022-10-17 2022-10-13 0.542 0 +0
2022-10-14 2022-10-12 0.542 0 +0
2022-10-13 2022-10-11 0.542 0 +0
2022-10-12 2022-10-10 0.566 0 +0
2022-10-11 2022-10-07 0.560 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.566 0 +0
2022-10-06 2022-10-03 0.554 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.554 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.536 0 +0
2022-09-22 2022-09-20 0.584 0 +0
2022-09-21 2022-09-19 0.584 0 +0
2022-09-20 2022-09-16 0.566 0 +0
2022-09-19 2022-09-15 0.566 0 +0
2022-09-16 2022-09-14 0.566 0 +0
2022-09-15 2022-09-13 0.614 0 +0
2022-09-14 2022-09-09 0.626 0 +0
2022-09-13 2022-09-08 0.626 0 +0
2022-09-09 2022-09-07 0.626 0 +0
2022-09-08 2022-09-06 0.614 0 +0
2022-09-07 2022-09-05 0.578 0 +0
2022-09-06 2022-09-02 0.578 0 +0
2022-09-05 2022-09-01 0.566 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.566 0 +0
2022-08-31 2022-08-29 0.626 0 +0
2022-08-30 2022-08-26 0.626 0 +0
2022-08-29 2022-08-25 0.626 0 +0
2022-08-26 2022-08-24 0.578 0 +0
2022-08-25 2022-08-23 0.578 0 +0
2022-08-24 2022-08-22 0.614 0 +0
2022-08-23 2022-08-19 0.614 0 +0
2022-08-22 2022-08-18 0.614 0 +0
2022-08-19 2022-08-17 0.554 0 +0
2022-08-18 2022-08-16 0.554 0 +0
2022-08-17 2022-08-15 0.578 0 +0
2022-08-16 2022-08-12 0.626 0 +0
2022-08-15 2022-08-11 0.602 0 +0
2022-08-12 2022-08-10 0.566 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.566 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.614 0 +0
2022-08-05 2022-08-03 0.638 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.614 0 +0
2022-08-02 2022-07-29 0.626 0 +0
2022-08-01 2022-07-28 0.602 0 +0
2022-07-29 2022-07-27 0.638 0 +0
2022-07-28 2022-07-26 0.638 0 +0
2022-07-27 2022-07-25 0.626 0 +0
2022-07-26 2022-07-22 0.602 0 +0
2022-07-25 2022-07-21 0.578 0 +0
2022-07-22 2022-07-20 0.566 0 +0
2022-07-21 2022-07-19 0.578 0 +0
2022-07-20 2022-07-18 0.578 0 +0
2022-07-19 2022-07-15 0.584 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.626 0 +0
2022-07-14 2022-07-12 0.614 0 +0
2022-07-13 2022-07-11 0.626 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.602 0 +0
2022-07-07 2022-07-05 0.602 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.674 0 +0
2022-07-04 2022-06-29 0.662 0 +0
2022-06-30 2022-06-28 0.662 0 +0
2022-06-29 2022-06-27 0.650 0 +0
2022-06-28 2022-06-24 0.662 0 +0
2022-06-27 2022-06-23 0.662 0 -1,661
2022-03-25 2022-03-23 0.524 1,661 -18,269 0.00% 870
2022-03-23 2022-03-21 0.530 19,930 -8,304 0.01% 10,560
2022-03-22 2022-03-18 0.536 28,234 -456,725 0.02% 15,130
2022-03-16 2022-03-14 0.536 484,959 -36,538 0.29% 259,880
2022-03-15 2022-03-11 0.524 521,497 -1,661 0.31% 273,180
2022-03-08 2022-03-04 0.548 523,158 -9,965 0.32% 286,650
2022-03-07 2022-03-03 0.566 533,123 -112,935 0.32% 301,740
2022-03-04 2022-03-02 0.542 646,058 -54,807 0.39% 350,100
2022-03-03 2022-03-01 0.518 700,865 +33,216 0.42% 362,920
2022-02-22 2022-02-18 0.554 667,649 -9,965 0.40% 369,840
2022-02-21 2022-02-17 0.560 677,614 -18,269 0.41% 379,440
2022-01-28 2022-01-26 0.542 695,883 -112,936 0.42% 377,100
2022-01-26 2022-01-24 0.560 808,819 -151,134 0.49% 452,910
2022-01-24 2022-01-20 0.560 959,953 +34,877 0.58% 537,540
2022-01-17 2022-01-13 0.572 925,076 -41,520 0.56% 529,150
2022-01-12 2022-01-10 0.614 966,596 -24,913 0.58% 593,640
2022-01-05 2022-01-03 0.584 991,509 -1,661 0.60% 579,090
2021-12-30 2021-12-28 0.542 993,170 +83,041 0.60% 538,200
2021-12-29 2021-12-24 0.560 910,129 +18,269 0.55% 509,640
2021-12-28 2021-12-22 0.548 891,860 +74,737 0.54% 488,670
2021-12-21 2021-12-17 0.602 817,123 -59,789 0.49% 492,000
2021-12-20 2021-12-16 0.584 876,912 +18,269 0.53% 512,160
2021-12-17 2021-12-15 0.626 858,643 -66,433 0.52% 537,680
2021-12-16 2021-12-14 0.638 925,076 +16,608 0.56% 590,420
2021-12-13 2021-12-09 0.596 908,468 +1,661 0.55% 541,530
2021-12-08 2021-12-06 0.686 906,807 +14,947 0.55% 622,440
2021-12-07 2021-12-03 0.795 891,860 -28,234 0.54% 708,840
2021-12-03 2021-12-01 0.747 920,094 +14,948 0.55% 686,960
2021-11-29 2021-11-25 0.723 905,146 +24,912 0.54% 654,000
2021-11-24 2021-11-22 0.891 880,234 -24,912 0.53% 784,400
2021-11-23 2021-11-19 0.807 905,146 +16,608 0.54% 730,300
2021-11-22 2021-11-18 0.747 888,538 +8,304 0.53% 663,400
2021-11-15 2021-11-11 0.915 880,234 +49,825 0.53% 805,600
2021-11-12 2021-11-10 1.084 830,409 -49,825 0.50% 900,000
2021-11-03 2021-11-01 0.891 880,234 -11,626 0.53% 784,400
2021-11-02 2021-10-29 1.024 891,860 +11,626 0.54% 912,900
2021-11-01 2021-10-28 0.855 880,234 +58,129 0.53% 752,600
2021-10-29 2021-10-27 0.735 822,105 +14,947 0.49% 603,900
2021-10-28 2021-10-26 0.723 807,158 +46,503 0.49% 583,200
2021-10-27 2021-10-25 0.807 760,655 +31,556 0.46% 613,720
2021-10-26 2021-10-22 0.759 729,099 +14,947 0.44% 553,140
2021-10-20 2021-10-18 0.650 714,152 +16,608 0.43% 464,400
2021-10-19 2021-10-15 0.572 697,544 +240,819 0.42% 399,000
2021-09-08 2021-09-06 1.192 456,725 -99,649 0.27% 544,500
2021-09-07 2021-09-03 1.252 556,374 +3,321 0.33% 696,800
2021-09-06 2021-09-02 1.361 553,053 +16,609 0.33% 752,581
2021-09-01 2021-08-30 1.493 536,444 -8,305 0.32% 801,039
2021-08-27 2021-08-25 1.397 544,749 +8,305 0.33% 760,961
2021-08-26 2021-08-24 1.481 536,444 +16,608 0.32% 794,579
2021-08-25 2021-08-23 1.782 519,836 +41,520 0.31% 926,480
2021-08-24 2021-08-20 1.770 478,316 +74,737 0.29% 846,720
2021-08-23 2021-08-19 1.638 403,579 -16,608 0.24% 660,960
2021-08-19 2021-08-17 1.457 420,187 -149,474 0.25% 612,260
2021-08-18 2021-08-16 1.421 569,661 +41,521 0.34% 809,480
2021-08-17 2021-08-13 1.590 528,140 +41,520 0.32% 839,519
2021-08-13 2021-08-11 1.939 486,620 +16,608 0.29% 943,460
2021-08-12 2021-08-10 1.915 470,012 +134,527 0.28% 899,941
2021-08-10 2021-08-06 1.698 335,485 -24,913 0.20% 569,639
2021-07-27 2021-07-23 1.457 360,398 -96,327 0.22% 525,140
2021-07-20 2021-07-16 1.578 456,725 +107,953 0.27% 720,500
2021-07-19 2021-07-15 1.361 348,772 +11,626 0.21% 474,600
2021-07-14 2021-07-12 1.734 337,146 +114,596 0.20% 584,640
2021-06-22 2021-06-18 2.095 222,550 +1,661 0.13% 466,321
2021-06-08 2021-06-04 2.384 220,889 -63,111 0.13% 526,680
2021-06-07 2021-06-03 2.360 284,000 -4,982 0.17% 670,320
2021-06-03 2021-06-01 2.336 288,982 -41,521 0.17% 675,119
2021-06-01 2021-05-28 2.288 330,503 +48,164 0.20% 756,200
2021-05-06 2021-05-04 2.529 282,339 +73,076 0.17% 714,000
2021-05-05 2021-05-03 2.517 209,263 -117,918 0.13% 526,680
2021-04-30 2021-04-28 2.649 327,181 -41,521 0.20% 866,799
2021-04-29 2021-04-27 2.625 368,702 -56,468 0.22% 967,921
2021-04-27 2021-04-23 2.613 425,170 +99,650 0.26% 1,111,041
2021-04-26 2021-04-22 2.457 325,520 -78,059 0.20% 799,679
2021-04-23 2021-04-21 2.469 403,579 -51,485 0.24% 996,300
2021-04-22 2021-04-20 2.445 455,064 +66,432 0.27% 1,112,439
2021-04-21 2021-04-19 2.505 388,632 +81,381 0.23% 973,441
2021-04-20 2021-04-16 2.589 307,251 +18,269 0.18% 795,499
2021-04-15 2021-04-13 2.637 288,982 -66,433 0.17% 762,119
2021-04-14 2021-04-12 2.613 355,415 +84,702 0.21% 928,759
2021-04-13 2021-04-09 2.613 270,713 -102,971 0.16% 707,419
2021-04-12 2021-04-08 2.529 373,684 +102,971 0.22% 944,999
2021-03-17 2021-03-15 2.710 270,713 -124,562 0.16% 733,499
2021-03-16 2021-03-12 2.734 395,275 +121,240 0.24% 1,080,520
2021-03-08 2021-03-04 2.890 274,035 -39,860 0.16% 792,000
2021-03-05 2021-03-03 3.023 313,895 -78,058 0.19% 948,781
2021-03-04 2021-03-02 3.047 391,953 +48,164 0.24% 1,194,159
2021-03-03 2021-03-01 3.011 343,789 -1,661 0.21% 1,034,999
2021-03-02 2021-02-26 2.999 345,450 +164,421 0.21% 1,035,839
2021-03-01 2021-02-25 3.143 181,029 -179,369 0.11% 568,979
2021-02-26 2021-02-24 3.143 360,398 -24,912 0.22% 1,132,741
2021-02-25 2021-02-23 3.336 385,310 +124,561 0.23% 1,285,280
2021-02-24 2021-02-22 3.444 260,749 -21,590 0.16% 898,042
2021-02-23 2021-02-19 3.432 282,339 +215,906 0.17% 968,999
2021-02-22 2021-02-18 3.420 66,433 -8,304 0.04% 227,201
2021-02-19 2021-02-17 3.661 74,737 -78,058 0.05% 273,601
2021-02-18 2021-02-16 3.589 152,795 +38,199 0.09% 548,319
2021-02-17 2021-02-11 3.492 114,596 -16,609 0.07% 400,198
2021-02-04 2021-02-02 2.782 131,205 -9,965 0.08% 364,981
2021-02-01 2021-01-28 3.011 141,170 +114,597 0.09% 425,001
2021-01-28 2021-01-26 3.191 26,573 -101,310 0.02% 84,800
2021-01-22 2021-01-20 3.962 127,883 +24,912 0.08% 506,660
2021-01-20 2021-01-18 3.854 102,971 +76,398 0.06% 396,801
2021-01-18 2021-01-14 4.480 26,573 -63,111 0.02% 119,040
2021-01-15 2021-01-13 4.275 89,684 +46,503 0.05% 383,399
2021-01-12 2021-01-08 4.829 43,181 -13,287 0.03% 208,519
2021-01-11 2021-01-07 4.817 56,468 +28,234 0.03% 272,001
2021-01-08 2021-01-06 4.672 28,234 -78,058 0.02% 131,920
2021-01-06 2021-01-04 4.395 106,292 +1,660 0.06% 467,198
2020-12-29 2020-12-24 3.613 104,632 -3,321 0.06% 378,002
2020-12-28 2020-12-22 2.505 107,953 +3,321 0.06% 270,399
2020-12-16 2020-12-14 1.794 104,632 -66,432 0.06% 187,741
2020-12-09 2020-12-07 1.770 171,064 +66,432 0.10% 302,819
2020-11-18 2020-11-16 1.602 104,632 -132,865 0.06% 167,581
2020-11-04 2020-11-02 1.674 237,497 -3,322 0.14% 397,540
2020-10-15 2020-10-12 1.493 240,819 -11,625 0.15% 359,600
2020-09-29 2020-09-25 0.891 252,444 -1,661 0.15% 224,960
2020-09-24 2020-09-22 1.072 254,105 +3,321 0.15% 272,340
2020-09-23 2020-09-21 1.072 250,784 +6,644 0.15% 268,780
2020-09-22 2020-09-18 1.108 244,140 +4,982 0.15% 270,480
2020-09-21 2020-09-17 1.578 239,158 -1,661 0.14% 377,280
2020-09-18 2020-09-16 1.096 240,819 -1,661 0.15% 263,900
2020-09-17 2020-09-15 1.313 242,480 +1,661 0.15% 318,281
2020-09-16 2020-09-14 1.891 240,819 +1,661 0.15% 455,301
2020-09-15 2020-09-11 2.541 239,158 -1,661 0.14% 607,680
2020-09-14 2020-09-10 2.505 240,819 +1,661 0.15% 603,201
2020-09-09 2020-09-07 2.974 239,158 -1,661 0.14% 711,360
2020-09-08 2020-09-04 3.866 240,819 +18,269 0.15% 930,901
2020-09-07 2020-09-03 3.938 222,550 +101,310 0.13% 876,361
2020-09-04 2020-09-02 3.637 121,240 -83,041 0.07% 440,921
2020-09-03 2020-09-01 3.336 204,281 +38,199 0.12% 681,421
2020-09-01 2020-08-28 3.372 166,082 +23,252 0.10% 560,000
2020-08-28 2020-08-26 3.540 142,830 -36,538 0.09% 505,679
2020-08-27 2020-08-25 3.480 179,368 +83,041 0.11% 624,239
2020-08-26 2020-08-24 3.613 96,327 +41,520 0.06% 347,998
2020-08-25 2020-08-21 3.444 54,807 -137,848 0.03% 188,760
2020-08-20 2020-08-18 3.492 192,655 +83,041 0.12% 672,800
2020-08-17 2020-08-13 3.480 109,614 -33,216 0.07% 381,480
2020-08-14 2020-08-12 3.781 142,830 -4,983 0.09% 540,078
2020-08-13 2020-08-11 3.902 147,813 +8,304 0.09% 576,721
2020-08-12 2020-08-10 3.890 139,509 +9,965 0.08% 542,641
2020-08-11 2020-08-07 4.275 129,544 -41,520 0.08% 553,801
2020-08-10 2020-08-06 4.239 171,064 +44,842 0.10% 725,119
2020-08-07 2020-08-05 4.094 126,222 +44,842 0.08% 516,799
2020-08-03 2020-07-30 4.130 81,380 -4,983 0.05% 336,140
2020-07-28 2020-07-24 4.684 86,363 +49,825 0.05% 404,562
2020-07-21 2020-07-17 4.335 36,538 -3,322 0.02% 158,400
2020-07-17 2020-07-15 5.130 39,860 +4,983 0.02% 204,482
2020-07-15 2020-07-13 3.878 34,877 +3,321 0.02% 135,239
2020-07-14 2020-07-10 2.493 31,556 -1,660 0.02% 78,661
2020-07-08 2020-07-06 2.445 33,216 -3,322 0.02% 81,199
2020-07-07 2020-07-03 2.902 36,538 -3,322 0.02% 106,040
2020-07-06 2020-07-02 2.529 39,860 +4,983 0.02% 100,801
2020-07-03 2020-06-30 1.806 34,877 -1,661 0.02% 63,000
2020-06-29 2020-06-24 1.373 36,538 -6,643 0.02% 50,160
2020-06-23 2020-06-19 1.469 43,181 -1,661 0.03% 63,440
2020-06-19 2020-06-17 1.565 44,842 -8,304 0.03% 70,200
2020-06-17 2020-06-15 1.144 53,146 -6,643 0.03% 60,800
2020-06-16 2020-06-12 1.192 59,789 -53,147 0.04% 71,279
2020-06-15 2020-06-11 1.024 112,936 -1,660 0.07% 115,600
2020-05-06 2020-05-04 1.060 114,596 -1,661 0.07% 121,439
2020-04-14 2020-04-08 0.843 116,257 -1,661 0.07% 98,000
2020-03-18 2020-03-16 0.759 117,918 -3,322 0.07% 89,460
2020-01-21 2020-01-17 1.204 121,240 -166,082 0.07% 146,000
2020-01-20 2020-01-16 1.180 287,322 +166,082 0.17% 339,080
2020-01-07 2020-01-03 1.264 121,240 -3,321 0.07% 153,300
2020-01-03 2019-12-31 1.337 124,561 -9,965 0.07% 166,499
2020-01-02 2019-12-27 1.132 134,526 -41,521 0.08% 152,280
2019-12-27 2019-12-20 1.084 176,047 -46,503 0.11% 190,800
2019-12-18 2019-12-16 0.735 222,550 -1,661 0.13% 163,480
2019-12-12 2019-12-10 0.723 224,211 -9,964 0.14% 162,000
2019-11-22 2019-11-20 0.590 234,175 -8,305 0.14% 138,180
2019-09-27 2019-09-25 0.602 242,480 -11,625 0.15% 146,000
2019-09-24 2019-09-20 0.578 254,105 -19,930 0.15% 146,880
2019-08-28 2019-08-26 0.536 274,035 -24,912 0.16% 146,850
2019-08-23 2019-08-21 0.530 298,947 -1,661 0.18% 158,400
2019-08-22 2019-08-20 0.500 300,608 +1,661 0.18% 150,230
2019-08-19 2019-08-15 0.554 298,947 -4,983 0.18% 165,600
2019-08-15 2019-08-13 0.524 303,930 -16,608 0.18% 159,210
2019-08-14 2019-08-12 0.536 320,538 -28,234 0.19% 171,770
2019-08-08 2019-08-06 0.518 348,772 -28,234 0.21% 180,600
2019-08-07 2019-08-05 0.512 377,006 -26,573 0.23% 192,950
2019-07-31 2019-07-29 0.506 403,579 -93,006 0.24% 204,120
2019-07-30 2019-07-26 0.494 496,585 -16,608 0.30% 245,180
2019-07-29 2019-07-25 0.494 513,193 -8,304 0.31% 253,380
2019-07-24 2019-07-22 0.482 521,497 -63,111 0.31% 251,200
2019-07-23 2019-07-19 0.494 584,608 +33,216 0.35% 288,640
2019-07-22 2019-07-18 0.494 551,392 -74,737 0.33% 272,240
2019-07-19 2019-07-17 0.488 626,129 -56,467 0.38% 305,370
2019-07-18 2019-07-16 0.512 682,596 +498,245 0.41% 349,350
2019-07-11 2019-07-09 0.771 184,351 -9,965 0.11% 142,080
2019-07-09 2019-07-05 0.723 194,316 -21,590 0.12% 140,400
2019-07-08 2019-07-04 0.783 215,906 -8,305 0.13% 169,000
2019-07-05 2019-07-03 0.735 224,211 +4,983 0.14% 164,700
2019-07-04 2019-07-02 0.831 219,228 -61,450 0.13% 182,160
2019-07-03 2019-06-28 0.771 280,678 -24,913 0.17% 216,320
2019-07-02 2019-06-27 0.795 305,591 +86,363 0.18% 242,880
2019-06-27 2019-06-25 0.747 219,228 +13,286 0.13% 163,680
2019-06-21 2019-06-19 1.048 205,942 -8,304 0.12% 215,761
2019-06-12 2019-06-10 0.939 214,246 +4,983 0.13% 201,240
2019-06-10 2019-06-05 1.084 209,263 -4,983 0.13% 226,800
2019-05-30 2019-05-28 0.951 214,246 -4,982 0.13% 203,820
2019-05-27 2019-05-23 0.951 219,228 -1,661 0.13% 208,560
2019-05-24 2019-05-22 0.939 220,889 +6,643 0.13% 207,480
2019-05-21 2019-05-17 0.975 214,246 -1,660 0.13% 208,980
2019-05-17 2019-05-15 1.000 215,906 +4,982 0.13% 215,800
2019-05-16 2019-05-14 1.012 210,924 +3,322 0.13% 213,360
2019-05-15 2019-05-10 1.132 207,602 +3,321 0.12% 235,000
2019-04-23 2019-04-17 1.156 204,281 -8,304 0.12% 236,160
2019-04-12 2019-04-10 1.144 212,585 -6,643 0.13% 243,200
2019-04-02 2019-03-29 1.168 219,228 -8,304 0.13% 256,080
2019-04-01 2019-03-28 1.168 227,532 -16,608 0.14% 265,780
2019-03-19 2019-03-15 1.132 244,140 -1,661 0.15% 276,360
2019-03-12 2019-03-08 1.180 245,801 -9,965 0.15% 290,080
2019-03-11 2019-03-07 1.084 255,766 -9,965 0.15% 277,200
2019-03-08 2019-03-06 1.024 265,731 -4,982 0.16% 272,000
2019-03-07 2019-03-05 1.048 270,713 +6,643 0.16% 283,620
2019-03-06 2019-03-04 1.048 264,070 -8,304 0.16% 276,660
2019-03-04 2019-02-28 0.915 272,374 +8,304 0.16% 249,280
2019-03-01 2019-02-27 1.048 264,070 +4,982 0.16% 276,660
2019-02-27 2019-02-25 1.060 259,088 -6,643 0.16% 274,560
2019-02-26 2019-02-22 1.060 265,731 +6,643 0.16% 281,600
2019-02-18 2019-02-14 0.927 259,088 +6,644 0.16% 240,240
2019-02-11 2019-02-04 1.072 252,444 -4,983 0.15% 270,560
2019-01-30 2019-01-28 1.012 257,427 -3,322 0.16% 260,400
2019-01-03 2018-12-31 1.012 260,749 -1,660 0.16% 263,760
2018-12-17 2018-12-13 0.975 262,409 +3,321 0.16% 255,960
2018-12-11 2018-12-07 1.000 259,088 +1,661 0.16% 258,960
2018-11-21 2018-11-19 1.012 257,427 +8,304 0.16% 260,400
2018-11-15 2018-11-13 0.987 249,123 -4,982 0.15% 246,000
2018-11-08 2018-11-06 1.012 254,105 -8,304 0.15% 257,040
2018-11-07 2018-11-05 0.987 262,409 +8,304 0.16% 259,120
2018-11-02 2018-10-31 1.096 254,105 +1,661 0.15% 278,460
2018-10-30 2018-10-26 1.108 252,444 -1,661 0.15% 279,680
2018-10-23 2018-10-19 1.000 254,105 +3,321 0.15% 253,980
2018-10-22 2018-10-18 1.000 250,784 +14,948 0.15% 250,660
2018-10-18 2018-10-15 1.048 235,836 +6,643 0.14% 247,080
2018-10-10 2018-10-08 1.084 229,193 -4,982 0.14% 248,400
2018-10-03 2018-09-28 1.036 234,175 +1,660 0.14% 242,520
2018-09-24 2018-09-20 1.132 232,515 +16,609 0.14% 263,200
2018-09-18 2018-09-14 1.048 215,906 +3,321 0.13% 226,200
2018-09-17 2018-09-13 1.060 212,585 +16,608 0.13% 225,280
2018-09-14 2018-09-12 1.084 195,977 +14,948 0.12% 212,400
2018-09-12 2018-09-10 1.132 181,029 +4,982 0.11% 204,920
2018-09-10 2018-09-06 1.120 176,047 -1,661 0.11% 197,160
2018-08-30 2018-08-28 1.192 177,708 -33,216 0.11% 211,860
2018-08-28 2018-08-24 1.204 210,924 -1,661 0.13% 254,000
2018-08-23 2018-08-21 1.240 212,585 -8,304 0.13% 263,680
2018-08-22 2018-08-20 1.180 220,889 -3,322 0.13% 260,680
2018-08-17 2018-08-15 1.216 224,211 -1,660 0.14% 272,701
2018-08-16 2018-08-14 1.240 225,871 +11,625 0.14% 280,160
2018-08-15 2018-08-13 1.192 214,246 +4,983 0.13% 255,420
2018-08-14 2018-08-10 1.240 209,263 -6,643 0.13% 259,560
2018-08-13 2018-08-09 1.168 215,906 +3,321 0.13% 252,199
2018-08-09 2018-08-07 1.204 212,585 -23,251 0.13% 256,000
2018-08-08 2018-08-06 1.180 235,836 -38,199 0.14% 278,320
2018-08-06 2018-08-02 1.132 274,035 -9,965 0.16% 310,200
2018-08-01 2018-07-30 1.144 284,000 -1,661 0.17% 324,900
2018-07-30 2018-07-26 1.084 285,661 -4,982 0.17% 309,600
2018-07-23 2018-07-19 1.084 290,643 -6,644 0.17% 315,000
2018-07-17 2018-07-13 1.156 297,287 +19,930 0.18% 343,681
2018-07-16 2018-07-12 1.180 277,357 -9,965 0.17% 327,320
2018-07-12 2018-07-10 1.156 287,322 +31,556 0.17% 332,160
2018-07-11 2018-07-09 1.156 255,766 -3,322 0.15% 295,680
2018-07-06 2018-07-04 1.132 259,088 -6,643 0.16% 293,280
2018-07-05 2018-07-03 1.168 265,731 +16,608 0.16% 310,400
2018-07-04 2018-06-29 1.156 249,123 -86,362 0.15% 288,000
2018-07-03 2018-06-28 1.168 335,485 -345,451 0.20% 391,880
2018-06-29 2018-06-27 1.036 680,936 -3,321 0.41% 705,200
2018-06-25 2018-06-21 1.108 684,257 -1,661 0.41% 758,080
2018-06-21 2018-06-19 1.144 685,918 -8,304 0.41% 784,700
2018-06-20 2018-06-15 1.204 694,222 -11,626 0.42% 836,000
2018-06-19 2018-06-14 1.132 705,848 -33,216 0.43% 799,000
2018-06-15 2018-06-13 1.132 739,064 -8,304 0.44% 836,600
2018-06-14 2018-06-12 1.192 747,368 +16,608 0.45% 890,999
2018-06-13 2018-06-11 1.024 730,760 -46,503 0.44% 748,000
2018-06-12 2018-06-08 1.024 777,263 +51,485 0.47% 795,600
2018-06-11 2018-06-07 1.000 725,778 -39,859 0.44% 725,420
2018-06-08 2018-06-06 0.963 765,637 +23,251 0.46% 737,600
2018-06-07 2018-06-05 0.855 742,386 -1,661 0.45% 634,740
2018-06-06 2018-06-04 0.855 744,047 +1,661 0.45% 636,160
2018-05-31 2018-05-29 0.843 742,386 -1,661 0.45% 625,800
2018-05-25 2018-05-23 0.795 744,047 -1,661 0.45% 591,360
2018-05-23 2018-05-18 0.819 745,708 +14,948 0.45% 610,640
2018-05-21 2018-05-17 0.831 730,760 -1,661 0.44% 607,200
2018-05-15 2018-05-11 0.795 732,421 -29,895 0.44% 582,120
2018-05-14 2018-05-10 0.807 762,316 -1,661 0.46% 615,060
2018-05-11 2018-05-09 0.795 763,977 -3,321 0.46% 607,200
2018-05-09 2018-05-07 0.807 767,298 -8,304 0.46% 619,080
2018-05-08 2018-05-04 0.783 775,602 -126,223 0.47% 607,100
2018-05-07 2018-05-03 0.795 901,825 -1,660 0.54% 716,760
2018-05-03 2018-04-30 0.807 903,485 -8,304 0.54% 728,960
2018-05-02 2018-04-27 0.759 911,789 -3,322 0.55% 691,740
2018-04-30 2018-04-26 0.771 915,111 +11,626 0.55% 705,280
2018-04-27 2018-04-25 0.783 903,485 +18,269 0.54% 707,200
2018-04-25 2018-04-23 0.819 885,216 +23,251 0.53% 724,880
2018-04-24 2018-04-20 0.819 861,965 +23,252 0.52% 705,840
2018-04-23 2018-04-19 0.843 838,713 -29,895 0.50% 707,000
2018-04-20 2018-04-18 0.807 868,608 -21,591 0.52% 700,820
2018-04-19 2018-04-17 0.807 890,199 +49,825 0.54% 718,240
2018-04-18 2018-04-16 0.819 840,374 +13,286 0.51% 688,160
2018-04-17 2018-04-13 0.879 827,088 -56,468 0.50% 727,080
2018-04-16 2018-04-12 0.831 883,556 -31,555 0.53% 734,160
2018-04-13 2018-04-11 0.831 915,111 +16,608 0.55% 760,380
2018-04-12 2018-04-10 0.807 898,503 -4,982 0.54% 724,940
2018-04-11 2018-04-09 0.819 903,485 -53,147 0.54% 739,840
2018-04-10 2018-04-06 0.831 956,632 +66,433 0.58% 794,880
2018-04-09 2018-04-04 0.795 890,199 +13,287 0.54% 707,520
2018-04-06 2018-04-03 0.879 876,912 +48,163 0.53% 770,880
2018-04-04 2018-03-29 0.939 828,749 +275,696 0.50% 778,440
2018-04-03 2018-03-28 1.072 553,053 0.33% 592,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top