History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-10-10 | 2025-10-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-02 | 2025-09-29 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-22 | 2025-09-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-19 | 2025-09-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-18 | 2025-09-16 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-17 | 2025-09-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-11 | 2025-09-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-10 | 2025-09-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-01 | 2025-08-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-28 | 2025-08-26 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-27 | 2025-08-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-22 | 2025-08-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-21 | 2025-08-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-20 | 2025-08-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-18 | 2025-08-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-08-15 | 2025-08-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-14 | 2025-08-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-13 | 2025-08-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-11 | 2025-08-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-08-07 | 2025-08-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-05 | 2025-08-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-30 | 2025-07-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-22 | 2025-07-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-21 | 2025-07-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-17 | 2025-07-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-07-14 | 2025-07-10 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-07-11 | 2025-07-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-07 | 2025-07-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-03 | 2025-06-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-23 | 2025-06-19 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-19 | 2025-06-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-13 | 2025-06-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-04 | 2025-06-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-03 | 2025-05-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-02 | 2025-05-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-30 | 2025-05-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-23 | 2025-05-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-20 | 2025-05-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-19 | 2025-05-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-05-13 | 2025-05-09 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-05-12 | 2025-05-08 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-05-06 | 2025-04-30 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-04-30 | 2025-04-28 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-04-29 | 2025-04-25 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-04-28 | 2025-04-24 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-04-24 | 2025-04-22 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-04-22 | 2025-04-16 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-04-17 | 2025-04-15 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-04-14 | 2025-04-10 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2025-04-11 | 2025-04-09 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-04-07 | 2025-04-02 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-04-02 | 2025-03-31 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-04-01 | 2025-03-28 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-03-28 | 2025-03-26 | 0.114 | 20,000 | +0 | 0.01% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-03-26 | 2025-03-24 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.137 | 20,000 | +0 | 0.01% | 2,746 |
| 2025-03-19 | 2025-03-17 | 0.129 | 20,000 | +3,392 | 0.01% | 2,577 |
| 2025-03-18 | 2025-03-14 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-03-17 | 2025-03-13 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-03-13 | 2025-03-11 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-03-11 | 2025-03-07 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-03-10 | 2025-03-06 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-03-07 | 2025-03-05 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.126 | 16,608 | +0 | 0.01% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-03-04 | 2025-02-28 | 0.128 | 16,608 | +0 | 0.01% | 2,120 |
| 2025-03-03 | 2025-02-27 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-02-28 | 2025-02-26 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-02-27 | 2025-02-25 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-02-26 | 2025-02-24 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-02-25 | 2025-02-21 | 0.124 | 16,608 | +0 | 0.01% | 2,060 |
| 2025-02-24 | 2025-02-20 | 0.124 | 16,608 | +0 | 0.01% | 2,060 |
| 2025-02-21 | 2025-02-19 | 0.137 | 16,608 | +0 | 0.01% | 2,280 |
| 2025-02-20 | 2025-02-18 | 0.137 | 16,608 | +0 | 0.01% | 2,280 |
| 2025-02-19 | 2025-02-17 | 0.143 | 16,608 | +0 | 0.01% | 2,380 |
| 2025-02-18 | 2025-02-14 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.146 | 16,608 | +0 | 0.01% | 2,420 |
| 2025-02-14 | 2025-02-12 | 0.142 | 16,608 | +0 | 0.01% | 2,360 |
| 2025-02-13 | 2025-02-11 | 0.140 | 16,608 | +0 | 0.01% | 2,320 |
| 2025-02-12 | 2025-02-10 | 0.132 | 16,608 | +0 | 0.01% | 2,200 |
| 2025-02-11 | 2025-02-07 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 16,608 | +0 | 0.01% | 2,080 |
| 2025-02-06 | 2025-02-04 | 0.125 | 16,608 | +0 | 0.01% | 2,080 |
| 2025-02-05 | 2025-02-03 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2025-02-04 | 2025-01-28 | 0.126 | 16,608 | +0 | 0.01% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.119 | 16,608 | +0 | 0.01% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.123 | 16,608 | +0 | 0.01% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 16,608 | +0 | 0.01% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.123 | 16,608 | +0 | 0.01% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.124 | 16,608 | +0 | 0.01% | 2,060 |
| 2025-01-15 | 2025-01-13 | 0.123 | 16,608 | +0 | 0.01% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.124 | 16,608 | +0 | 0.01% | 2,060 |
| 2025-01-13 | 2025-01-09 | 0.137 | 16,608 | +0 | 0.01% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.126 | 16,608 | +0 | 0.01% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.126 | 16,608 | +0 | 0.01% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.140 | 16,608 | +0 | 0.01% | 2,320 |
| 2025-01-06 | 2025-01-02 | 0.137 | 16,608 | +0 | 0.01% | 2,280 |
| 2025-01-03 | 2024-12-31 | 0.143 | 16,608 | +0 | 0.01% | 2,380 |
| 2025-01-02 | 2024-12-27 | 0.147 | 16,608 | +0 | 0.01% | 2,440 |
| 2024-12-30 | 2024-12-24 | 0.164 | 16,608 | +0 | 0.01% | 2,720 |
| 2024-12-27 | 2024-12-20 | 0.143 | 16,608 | +0 | 0.01% | 2,380 |
| 2024-12-23 | 2024-12-19 | 0.143 | 16,608 | +0 | 0.01% | 2,380 |
| 2024-12-20 | 2024-12-18 | 0.143 | 16,608 | +0 | 0.01% | 2,380 |
| 2024-12-19 | 2024-12-17 | 0.143 | 16,608 | +0 | 0.01% | 2,380 |
| 2024-12-18 | 2024-12-16 | 0.143 | 16,608 | +0 | 0.01% | 2,380 |
| 2024-12-17 | 2024-12-13 | 0.130 | 16,608 | +0 | 0.01% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.130 | 16,608 | +0 | 0.01% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.138 | 16,608 | +0 | 0.01% | 2,300 |
| 2024-12-12 | 2024-12-10 | 0.138 | 16,608 | +0 | 0.01% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.138 | 16,608 | +0 | 0.01% | 2,300 |
| 2024-12-10 | 2024-12-06 | 0.137 | 16,608 | +0 | 0.01% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.137 | 16,608 | +0 | 0.01% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.124 | 16,608 | +0 | 0.01% | 2,060 |
| 2024-12-05 | 2024-12-03 | 0.165 | 16,608 | +0 | 0.01% | 2,740 |
| 2024-12-04 | 2024-12-02 | 0.167 | 16,608 | +0 | 0.01% | 2,780 |
| 2024-12-03 | 2024-11-29 | 0.151 | 16,608 | +0 | 0.01% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.119 | 16,608 | +0 | 0.01% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.119 | 16,608 | +0 | 0.01% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.119 | 16,608 | +0 | 0.01% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.119 | 16,608 | +0 | 0.01% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.119 | 16,608 | +0 | 0.01% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.119 | 16,608 | +0 | 0.01% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.113 | 16,608 | +0 | 0.01% | 1,880 |
| 2024-11-20 | 2024-11-18 | 0.113 | 16,608 | +0 | 0.01% | 1,880 |
| 2024-11-19 | 2024-11-15 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2024-11-18 | 2024-11-14 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2024-11-14 | 2024-11-12 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2024-11-13 | 2024-11-11 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.128 | 16,608 | +0 | 0.01% | 2,120 |
| 2024-11-11 | 2024-11-07 | 0.138 | 16,608 | +0 | 0.01% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.138 | 16,608 | +0 | 0.01% | 2,300 |
| 2024-11-07 | 2024-11-05 | 0.128 | 16,608 | +0 | 0.01% | 2,120 |
| 2024-11-06 | 2024-11-04 | 0.128 | 16,608 | +0 | 0.01% | 2,120 |
| 2024-11-05 | 2024-11-01 | 0.128 | 16,608 | +0 | 0.01% | 2,120 |
| 2024-11-04 | 2024-10-31 | 0.132 | 16,608 | +0 | 0.01% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.132 | 16,608 | +0 | 0.01% | 2,200 |
| 2024-10-31 | 2024-10-29 | 0.132 | 16,608 | +0 | 0.01% | 2,200 |
| 2024-10-30 | 2024-10-28 | 0.132 | 16,608 | +0 | 0.01% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.135 | 16,608 | +0 | 0.01% | 2,240 |
| 2024-10-28 | 2024-10-24 | 0.135 | 16,608 | +0 | 0.01% | 2,240 |
| 2024-10-25 | 2024-10-23 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.138 | 16,608 | +0 | 0.01% | 2,300 |
| 2024-10-16 | 2024-10-14 | 0.134 | 16,608 | +0 | 0.01% | 2,220 |
| 2024-10-15 | 2024-10-10 | 0.160 | 16,608 | +0 | 0.01% | 2,660 |
| 2024-10-14 | 2024-10-09 | 0.160 | 16,608 | +0 | 0.01% | 2,660 |
| 2024-10-10 | 2024-10-08 | 0.160 | 16,608 | +0 | 0.01% | 2,660 |
| 2024-10-09 | 2024-10-07 | 0.177 | 16,608 | +0 | 0.01% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.143 | 16,608 | +0 | 0.01% | 2,380 |
| 2024-10-07 | 2024-10-03 | 0.151 | 16,608 | +0 | 0.01% | 2,500 |
| 2024-10-04 | 2024-10-02 | 0.252 | 16,608 | +0 | 0.01% | 4,180 |
| 2024-10-03 | 2024-09-30 | 0.247 | 16,608 | +0 | 0.01% | 4,100 |
| 2024-10-02 | 2024-09-27 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-30 | 2024-08-28 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-29 | 2024-08-27 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.235 | 16,608 | +0 | 0.01% | 3,900 |
| 2024-08-20 | 2024-08-16 | 0.235 | 16,608 | +0 | 0.01% | 3,900 |
| 2024-08-19 | 2024-08-15 | 0.235 | 16,608 | +0 | 0.01% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.235 | 16,608 | +0 | 0.01% | 3,900 |
| 2024-08-15 | 2024-08-13 | 0.229 | 16,608 | +0 | 0.01% | 3,800 |
| 2024-08-14 | 2024-08-12 | 0.229 | 16,608 | +0 | 0.01% | 3,800 |
| 2024-08-13 | 2024-08-09 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-09 | 2024-07-05 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.229 | 16,608 | +0 | 0.01% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.235 | 16,608 | +0 | 0.01% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.235 | 16,608 | +0 | 0.01% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.235 | 16,608 | +0 | 0.01% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.235 | 16,608 | +0 | 0.01% | 3,900 |
| 2024-06-27 | 2024-06-25 | 0.229 | 16,608 | +0 | 0.01% | 3,800 |
| 2024-06-26 | 2024-06-24 | 0.217 | 16,608 | +0 | 0.01% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.217 | 16,608 | +0 | 0.01% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.217 | 16,608 | +0 | 0.01% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.205 | 16,608 | +0 | 0.01% | 3,400 |
| 2024-06-20 | 2024-06-18 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.191 | 16,608 | +0 | 0.01% | 3,180 |
| 2024-06-14 | 2024-06-12 | 0.191 | 16,608 | +0 | 0.01% | 3,180 |
| 2024-06-13 | 2024-06-11 | 0.193 | 16,608 | +0 | 0.01% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.181 | 16,608 | +0 | 0.01% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.193 | 16,608 | +0 | 0.01% | 3,200 |
| 2024-06-07 | 2024-06-05 | 0.276 | 16,608 | +0 | 0.01% | 4,580 |
| 2024-06-06 | 2024-06-04 | 0.276 | 16,608 | +0 | 0.01% | 4,580 |
| 2024-06-05 | 2024-06-03 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2024-06-03 | 2024-05-30 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2024-05-31 | 2024-05-29 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2024-05-30 | 2024-05-28 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2024-05-29 | 2024-05-27 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2024-05-28 | 2024-05-24 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2024-05-27 | 2024-05-23 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2024-05-24 | 2024-05-22 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-05-22 | 2024-05-20 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.241 | 16,608 | +0 | 0.01% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 16,608 | +0 | 0.01% | 4,100 |
| 2024-05-17 | 2024-05-14 | 0.253 | 16,608 | +0 | 0.01% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.259 | 16,608 | +0 | 0.01% | 4,300 |
| 2024-05-14 | 2024-05-10 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2024-05-13 | 2024-05-09 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2024-05-10 | 2024-05-08 | 0.263 | 16,608 | +0 | 0.01% | 4,360 |
| 2024-05-09 | 2024-05-07 | 0.271 | 16,608 | +0 | 0.01% | 4,500 |
| 2024-05-08 | 2024-05-06 | 0.271 | 16,608 | +0 | 0.01% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2024-05-03 | 2024-04-30 | 0.275 | 16,608 | +0 | 0.01% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.275 | 16,608 | +0 | 0.01% | 4,560 |
| 2024-04-30 | 2024-04-26 | 0.275 | 16,608 | +0 | 0.01% | 4,560 |
| 2024-04-29 | 2024-04-25 | 0.275 | 16,608 | +0 | 0.01% | 4,560 |
| 2024-04-26 | 2024-04-24 | 0.275 | 16,608 | +0 | 0.01% | 4,560 |
| 2024-04-25 | 2024-04-23 | 0.271 | 16,608 | +0 | 0.01% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.271 | 16,608 | +0 | 0.01% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.271 | 16,608 | +0 | 0.01% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.288 | 16,608 | +0 | 0.01% | 4,780 |
| 2024-04-19 | 2024-04-17 | 0.289 | 16,608 | +0 | 0.01% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.289 | 16,608 | +0 | 0.01% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.288 | 16,608 | +0 | 0.01% | 4,780 |
| 2024-04-16 | 2024-04-12 | 0.283 | 16,608 | +0 | 0.01% | 4,700 |
| 2024-04-15 | 2024-04-11 | 0.379 | 16,608 | +0 | 0.01% | 6,300 |
| 2024-04-12 | 2024-04-10 | 0.214 | 16,608 | +0 | 0.01% | 3,560 |
| 2024-04-11 | 2024-04-09 | 0.190 | 16,608 | +0 | 0.01% | 3,160 |
| 2024-04-10 | 2024-04-08 | 0.190 | 16,608 | +0 | 0.01% | 3,160 |
| 2024-04-09 | 2024-04-05 | 0.190 | 16,608 | +0 | 0.01% | 3,160 |
| 2024-04-08 | 2024-04-03 | 0.190 | 16,608 | +0 | 0.01% | 3,160 |
| 2024-04-05 | 2024-04-02 | 0.190 | 16,608 | +0 | 0.01% | 3,160 |
| 2024-04-03 | 2024-03-28 | 0.190 | 16,608 | +0 | 0.01% | 3,160 |
| 2024-04-02 | 2024-03-27 | 0.185 | 16,608 | +0 | 0.01% | 3,080 |
| 2024-03-28 | 2024-03-26 | 0.185 | 16,608 | +0 | 0.01% | 3,080 |
| 2024-03-27 | 2024-03-25 | 0.185 | 16,608 | +0 | 0.01% | 3,080 |
| 2024-03-26 | 2024-03-22 | 0.185 | 16,608 | +0 | 0.01% | 3,080 |
| 2024-03-25 | 2024-03-21 | 0.181 | 16,608 | +0 | 0.01% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.181 | 16,608 | +0 | 0.01% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.181 | 16,608 | +0 | 0.01% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.181 | 16,608 | +0 | 0.01% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.191 | 16,608 | +0 | 0.01% | 3,180 |
| 2024-03-18 | 2024-03-14 | 0.191 | 16,608 | +0 | 0.01% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.191 | 16,608 | +0 | 0.01% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.191 | 16,608 | +0 | 0.01% | 3,180 |
| 2024-03-13 | 2024-03-11 | 0.193 | 16,608 | +0 | 0.01% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.193 | 16,608 | +0 | 0.01% | 3,200 |
| 2024-03-11 | 2024-03-07 | 0.191 | 16,608 | +0 | 0.01% | 3,180 |
| 2024-03-08 | 2024-03-06 | 0.201 | 16,608 | +0 | 0.01% | 3,340 |
| 2024-03-07 | 2024-03-05 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.193 | 16,608 | +0 | 0.01% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.193 | 16,608 | +0 | 0.01% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-02-29 | 2024-02-27 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.204 | 16,608 | +0 | 0.01% | 3,380 |
| 2024-02-26 | 2024-02-22 | 0.204 | 16,608 | +0 | 0.01% | 3,380 |
| 2024-02-23 | 2024-02-21 | 0.204 | 16,608 | +0 | 0.01% | 3,380 |
| 2024-02-22 | 2024-02-20 | 0.199 | 16,608 | +0 | 0.01% | 3,300 |
| 2024-02-21 | 2024-02-19 | 0.181 | 16,608 | +0 | 0.01% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-02-16 | 2024-02-14 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-02-15 | 2024-02-09 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.205 | 16,608 | +0 | 0.01% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.205 | 16,608 | +0 | 0.01% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.205 | 16,608 | +0 | 0.01% | 3,400 |
| 2024-02-06 | 2024-02-02 | 0.205 | 16,608 | +0 | 0.01% | 3,400 |
| 2024-02-05 | 2024-02-01 | 0.201 | 16,608 | +0 | 0.01% | 3,340 |
| 2024-02-02 | 2024-01-31 | 0.201 | 16,608 | +0 | 0.01% | 3,340 |
| 2024-02-01 | 2024-01-30 | 0.201 | 16,608 | +0 | 0.01% | 3,340 |
| 2024-01-31 | 2024-01-29 | 0.201 | 16,608 | +0 | 0.01% | 3,340 |
| 2024-01-30 | 2024-01-26 | 0.201 | 16,608 | +0 | 0.01% | 3,340 |
| 2024-01-29 | 2024-01-25 | 0.199 | 16,608 | +0 | 0.01% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.199 | 16,608 | +0 | 0.01% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.195 | 16,608 | +0 | 0.01% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.193 | 16,608 | +0 | 0.01% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.187 | 16,608 | +0 | 0.01% | 3,100 |
| 2024-01-22 | 2024-01-18 | 0.187 | 16,608 | +0 | 0.01% | 3,100 |
| 2024-01-19 | 2024-01-17 | 0.187 | 16,608 | +0 | 0.01% | 3,100 |
| 2024-01-18 | 2024-01-16 | 0.187 | 16,608 | +0 | 0.01% | 3,100 |
| 2024-01-17 | 2024-01-15 | 0.187 | 16,608 | +0 | 0.01% | 3,100 |
| 2024-01-16 | 2024-01-12 | 0.187 | 16,608 | +0 | 0.01% | 3,100 |
| 2024-01-15 | 2024-01-11 | 0.190 | 16,608 | +0 | 0.01% | 3,160 |
| 2024-01-12 | 2024-01-10 | 0.190 | 16,608 | +0 | 0.01% | 3,160 |
| 2024-01-11 | 2024-01-09 | 0.196 | 16,608 | +0 | 0.01% | 3,260 |
| 2024-01-10 | 2024-01-08 | 0.196 | 16,608 | +0 | 0.01% | 3,260 |
| 2024-01-09 | 2024-01-05 | 0.196 | 16,608 | +0 | 0.01% | 3,260 |
| 2024-01-08 | 2024-01-04 | 0.196 | 16,608 | +0 | 0.01% | 3,260 |
| 2024-01-05 | 2024-01-03 | 0.196 | 16,608 | +0 | 0.01% | 3,260 |
| 2024-01-04 | 2024-01-02 | 0.196 | 16,608 | +0 | 0.01% | 3,260 |
| 2024-01-03 | 2023-12-29 | 0.196 | 16,608 | +0 | 0.01% | 3,260 |
| 2024-01-02 | 2023-12-28 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.202 | 16,608 | +0 | 0.01% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.199 | 16,608 | +0 | 0.01% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.193 | 16,608 | +0 | 0.01% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.181 | 16,608 | +0 | 0.01% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.181 | 16,608 | +0 | 0.01% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.181 | 16,608 | +0 | 0.01% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.175 | 16,608 | +0 | 0.01% | 2,900 |
| 2023-12-18 | 2023-12-14 | 0.169 | 16,608 | +0 | 0.01% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.169 | 16,608 | +0 | 0.01% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.166 | 16,608 | +0 | 0.01% | 2,760 |
| 2023-12-13 | 2023-12-11 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-12-12 | 2023-12-08 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.135 | 16,608 | +0 | 0.01% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-12-06 | 2023-12-04 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-12-04 | 2023-11-30 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.165 | 16,608 | +0 | 0.01% | 2,740 |
| 2023-11-24 | 2023-11-22 | 0.166 | 16,608 | +0 | 0.01% | 2,760 |
| 2023-11-23 | 2023-11-21 | 0.166 | 16,608 | +0 | 0.01% | 2,760 |
| 2023-11-22 | 2023-11-20 | 0.166 | 16,608 | +0 | 0.01% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.166 | 16,608 | +0 | 0.01% | 2,760 |
| 2023-11-20 | 2023-11-16 | 0.166 | 16,608 | +0 | 0.01% | 2,760 |
| 2023-11-17 | 2023-11-15 | 0.166 | 16,608 | +0 | 0.01% | 2,760 |
| 2023-11-16 | 2023-11-14 | 0.163 | 16,608 | +0 | 0.01% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.151 | 16,608 | +0 | 0.01% | 2,500 |
| 2023-11-13 | 2023-11-09 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.132 | 16,608 | +0 | 0.01% | 2,200 |
| 2023-11-09 | 2023-11-07 | 0.132 | 16,608 | +0 | 0.01% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.120 | 16,608 | +0 | 0.01% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.155 | 16,608 | +0 | 0.01% | 2,580 |
| 2023-11-06 | 2023-11-02 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-11-03 | 2023-11-01 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-11-02 | 2023-10-31 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-11-01 | 2023-10-30 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-10-31 | 2023-10-27 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-10-30 | 2023-10-26 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-10-19 | 2023-10-17 | 0.142 | 16,608 | +0 | 0.01% | 2,360 |
| 2023-10-18 | 2023-10-16 | 0.142 | 16,608 | +0 | 0.01% | 2,360 |
| 2023-10-17 | 2023-10-13 | 0.138 | 16,608 | +0 | 0.01% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.135 | 16,608 | +0 | 0.01% | 2,240 |
| 2023-10-13 | 2023-10-11 | 0.130 | 16,608 | +0 | 0.01% | 2,160 |
| 2023-10-12 | 2023-10-10 | 0.130 | 16,608 | +0 | 0.01% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.130 | 16,608 | +0 | 0.01% | 2,160 |
| 2023-10-10 | 2023-10-06 | 0.130 | 16,608 | +0 | 0.01% | 2,160 |
| 2023-10-09 | 2023-10-05 | 0.130 | 16,608 | +0 | 0.01% | 2,160 |
| 2023-10-06 | 2023-10-04 | 0.151 | 16,608 | +0 | 0.01% | 2,500 |
| 2023-10-05 | 2023-10-03 | 0.151 | 16,608 | +0 | 0.01% | 2,500 |
| 2023-10-04 | 2023-09-29 | 0.151 | 16,608 | +0 | 0.01% | 2,500 |
| 2023-10-03 | 2023-09-28 | 0.151 | 16,608 | +0 | 0.01% | 2,500 |
| 2023-09-29 | 2023-09-27 | 0.151 | 16,608 | +0 | 0.01% | 2,500 |
| 2023-09-28 | 2023-09-26 | 0.136 | 16,608 | +0 | 0.01% | 2,260 |
| 2023-09-27 | 2023-09-25 | 0.136 | 16,608 | +0 | 0.01% | 2,260 |
| 2023-09-26 | 2023-09-22 | 0.136 | 16,608 | +0 | 0.01% | 2,260 |
| 2023-09-25 | 2023-09-21 | 0.136 | 16,608 | +0 | 0.01% | 2,260 |
| 2023-09-22 | 2023-09-20 | 0.122 | 16,608 | +0 | 0.01% | 2,020 |
| 2023-09-21 | 2023-09-19 | 0.143 | 16,608 | +0 | 0.01% | 2,380 |
| 2023-09-20 | 2023-09-18 | 0.138 | 16,608 | +0 | 0.01% | 2,300 |
| 2023-09-19 | 2023-09-15 | 0.136 | 16,608 | +0 | 0.01% | 2,260 |
| 2023-09-18 | 2023-09-14 | 0.136 | 16,608 | +0 | 0.01% | 2,260 |
| 2023-09-15 | 2023-09-13 | 0.134 | 16,608 | +0 | 0.01% | 2,220 |
| 2023-09-14 | 2023-09-12 | 0.134 | 16,608 | +0 | 0.01% | 2,220 |
| 2023-09-13 | 2023-09-11 | 0.134 | 16,608 | +0 | 0.01% | 2,220 |
| 2023-09-12 | 2023-09-07 | 0.128 | 16,608 | +0 | 0.01% | 2,120 |
| 2023-09-11 | 2023-09-06 | 0.128 | 16,608 | +0 | 0.01% | 2,120 |
| 2023-09-07 | 2023-09-05 | 0.128 | 16,608 | +0 | 0.01% | 2,120 |
| 2023-09-06 | 2023-09-04 | 0.155 | 16,608 | +0 | 0.01% | 2,580 |
| 2023-09-05 | 2023-08-31 | 0.134 | 16,608 | +0 | 0.01% | 2,220 |
| 2023-09-04 | 2023-08-30 | 0.134 | 16,608 | +0 | 0.01% | 2,220 |
| 2023-08-31 | 2023-08-29 | 0.134 | 16,608 | +0 | 0.01% | 2,220 |
| 2023-08-30 | 2023-08-28 | 0.138 | 16,608 | +0 | 0.01% | 2,300 |
| 2023-08-29 | 2023-08-25 | 0.149 | 16,608 | +0 | 0.01% | 2,480 |
| 2023-08-28 | 2023-08-24 | 0.145 | 16,608 | +0 | 0.01% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.157 | 16,608 | +0 | 0.01% | 2,600 |
| 2023-08-24 | 2023-08-22 | 0.169 | 16,608 | +0 | 0.01% | 2,800 |
| 2023-08-23 | 2023-08-21 | 0.219 | 16,608 | +0 | 0.01% | 3,640 |
| 2023-08-22 | 2023-08-18 | 0.229 | 16,608 | +0 | 0.01% | 3,800 |
| 2023-08-21 | 2023-08-17 | 0.258 | 16,608 | +0 | 0.01% | 4,280 |
| 2023-08-18 | 2023-08-16 | 0.259 | 16,608 | +0 | 0.01% | 4,300 |
| 2023-08-17 | 2023-08-15 | 0.259 | 16,608 | +0 | 0.01% | 4,300 |
| 2023-08-16 | 2023-08-14 | 0.259 | 16,608 | +0 | 0.01% | 4,300 |
| 2023-08-15 | 2023-08-11 | 0.259 | 16,608 | +0 | 0.01% | 4,300 |
| 2023-08-14 | 2023-08-10 | 0.259 | 16,608 | +0 | 0.01% | 4,300 |
| 2023-08-11 | 2023-08-09 | 0.259 | 16,608 | +0 | 0.01% | 4,300 |
| 2023-08-10 | 2023-08-08 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2023-08-09 | 2023-08-07 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2023-08-08 | 2023-08-04 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2023-08-07 | 2023-08-03 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2023-08-04 | 2023-08-02 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2023-08-03 | 2023-08-01 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2023-08-02 | 2023-07-31 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2023-08-01 | 2023-07-28 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2023-07-31 | 2023-07-27 | 0.261 | 16,608 | +0 | 0.01% | 4,340 |
| 2023-07-28 | 2023-07-26 | 0.263 | 16,608 | +0 | 0.01% | 4,360 |
| 2023-07-27 | 2023-07-25 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-26 | 2023-07-24 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-25 | 2023-07-21 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-24 | 2023-07-20 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-21 | 2023-07-19 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-20 | 2023-07-18 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-12 | 2023-07-10 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-07-11 | 2023-07-07 | 0.253 | 16,608 | +0 | 0.01% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.253 | 16,608 | +0 | 0.01% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.253 | 16,608 | +0 | 0.01% | 4,200 |
| 2023-07-06 | 2023-07-04 | 0.253 | 16,608 | +0 | 0.01% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.253 | 16,608 | +0 | 0.01% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.253 | 16,608 | +0 | 0.01% | 4,200 |
| 2023-07-03 | 2023-06-29 | 0.253 | 16,608 | +0 | 0.01% | 4,200 |
| 2023-06-30 | 2023-06-28 | 0.271 | 16,608 | +0 | 0.01% | 4,500 |
| 2023-06-29 | 2023-06-27 | 0.271 | 16,608 | +0 | 0.01% | 4,500 |
| 2023-06-28 | 2023-06-26 | 0.276 | 16,608 | +0 | 0.01% | 4,580 |
| 2023-06-27 | 2023-06-23 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2023-06-26 | 2023-06-21 | 0.281 | 16,608 | +0 | 0.01% | 4,660 |
| 2023-06-23 | 2023-06-20 | 0.281 | 16,608 | +0 | 0.01% | 4,660 |
| 2023-06-21 | 2023-06-19 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-06-20 | 2023-06-16 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-06-19 | 2023-06-15 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-06-16 | 2023-06-14 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.301 | 16,608 | +0 | 0.01% | 5,000 |
| 2023-06-14 | 2023-06-12 | 0.301 | 16,608 | +0 | 0.01% | 5,000 |
| 2023-06-13 | 2023-06-09 | 0.307 | 16,608 | +0 | 0.01% | 5,100 |
| 2023-06-12 | 2023-06-08 | 0.300 | 16,608 | +0 | 0.01% | 4,980 |
| 2023-06-09 | 2023-06-07 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-06-08 | 2023-06-06 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-06-07 | 2023-06-05 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-06-06 | 2023-06-02 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-06-05 | 2023-06-01 | 0.253 | 16,608 | +0 | 0.01% | 4,200 |
| 2023-06-02 | 2023-05-31 | 0.248 | 16,608 | +0 | 0.01% | 4,120 |
| 2023-06-01 | 2023-05-30 | 0.248 | 16,608 | +0 | 0.01% | 4,120 |
| 2023-05-31 | 2023-05-29 | 0.248 | 16,608 | +0 | 0.01% | 4,120 |
| 2023-05-30 | 2023-05-25 | 0.248 | 16,608 | +0 | 0.01% | 4,120 |
| 2023-05-29 | 2023-05-24 | 0.248 | 16,608 | +0 | 0.01% | 4,120 |
| 2023-05-25 | 2023-05-23 | 0.248 | 16,608 | +0 | 0.01% | 4,120 |
| 2023-05-24 | 2023-05-22 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2023-05-23 | 2023-05-19 | 0.271 | 16,608 | +0 | 0.01% | 4,500 |
| 2023-05-22 | 2023-05-18 | 0.244 | 16,608 | +0 | 0.01% | 4,060 |
| 2023-05-19 | 2023-05-17 | 0.244 | 16,608 | +0 | 0.01% | 4,060 |
| 2023-05-18 | 2023-05-16 | 0.244 | 16,608 | +0 | 0.01% | 4,060 |
| 2023-05-17 | 2023-05-15 | 0.244 | 16,608 | +0 | 0.01% | 4,060 |
| 2023-05-16 | 2023-05-12 | 0.242 | 16,608 | +0 | 0.01% | 4,020 |
| 2023-05-15 | 2023-05-11 | 0.265 | 16,608 | +0 | 0.01% | 4,400 |
| 2023-05-12 | 2023-05-10 | 0.278 | 16,608 | +0 | 0.01% | 4,620 |
| 2023-05-11 | 2023-05-09 | 0.278 | 16,608 | +0 | 0.01% | 4,620 |
| 2023-05-10 | 2023-05-08 | 0.279 | 16,608 | +0 | 0.01% | 4,640 |
| 2023-05-09 | 2023-05-05 | 0.279 | 16,608 | +0 | 0.01% | 4,640 |
| 2023-05-08 | 2023-05-04 | 0.266 | 16,608 | +0 | 0.01% | 4,420 |
| 2023-05-05 | 2023-05-03 | 0.313 | 16,608 | +0 | 0.01% | 5,200 |
| 2023-05-04 | 2023-05-02 | 0.313 | 16,608 | +0 | 0.01% | 5,200 |
| 2023-05-03 | 2023-04-28 | 0.301 | 16,608 | +0 | 0.01% | 5,000 |
| 2023-05-02 | 2023-04-27 | 0.301 | 16,608 | +0 | 0.01% | 5,000 |
| 2023-04-28 | 2023-04-26 | 0.319 | 16,608 | +0 | 0.01% | 5,300 |
| 2023-04-27 | 2023-04-25 | 0.319 | 16,608 | +0 | 0.01% | 5,300 |
| 2023-04-26 | 2023-04-24 | 0.319 | 16,608 | +0 | 0.01% | 5,300 |
| 2023-04-25 | 2023-04-21 | 0.319 | 16,608 | +0 | 0.01% | 5,300 |
| 2023-04-24 | 2023-04-20 | 0.319 | 16,608 | +0 | 0.01% | 5,300 |
| 2023-04-21 | 2023-04-19 | 0.289 | 16,608 | +0 | 0.01% | 4,800 |
| 2023-04-20 | 2023-04-18 | 0.289 | 16,608 | +0 | 0.01% | 4,800 |
| 2023-04-19 | 2023-04-17 | 0.289 | 16,608 | +0 | 0.01% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-04-14 | 2023-04-12 | 0.343 | 16,608 | +0 | 0.01% | 5,700 |
| 2023-04-13 | 2023-04-11 | 0.319 | 16,608 | +0 | 0.01% | 5,300 |
| 2023-04-12 | 2023-04-06 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-04-04 | 2023-03-31 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-03-29 | 2023-03-27 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-03-28 | 2023-03-24 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-03-27 | 2023-03-23 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-03-24 | 2023-03-22 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2023-03-23 | 2023-03-21 | 0.325 | 16,608 | +0 | 0.01% | 5,400 |
| 2023-03-22 | 2023-03-20 | 0.325 | 16,608 | +0 | 0.01% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.325 | 16,608 | +0 | 0.01% | 5,400 |
| 2023-03-20 | 2023-03-16 | 0.325 | 16,608 | +0 | 0.01% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.325 | 16,608 | +0 | 0.01% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-03-15 | 2023-03-13 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-03-14 | 2023-03-10 | 0.349 | 16,608 | +0 | 0.01% | 5,800 |
| 2023-03-13 | 2023-03-09 | 0.349 | 16,608 | +0 | 0.01% | 5,800 |
| 2023-03-10 | 2023-03-08 | 0.349 | 16,608 | +0 | 0.01% | 5,800 |
| 2023-03-09 | 2023-03-07 | 0.349 | 16,608 | +0 | 0.01% | 5,800 |
| 2023-03-08 | 2023-03-06 | 0.349 | 16,608 | +0 | 0.01% | 5,800 |
| 2023-03-07 | 2023-03-03 | 0.349 | 16,608 | +0 | 0.01% | 5,800 |
| 2023-03-06 | 2023-03-02 | 0.355 | 16,608 | +0 | 0.01% | 5,900 |
| 2023-03-03 | 2023-03-01 | 0.355 | 16,608 | +0 | 0.01% | 5,900 |
| 2023-03-02 | 2023-02-28 | 0.355 | 16,608 | +0 | 0.01% | 5,900 |
| 2023-03-01 | 2023-02-27 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.343 | 16,608 | +0 | 0.01% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2023-02-23 | 2023-02-21 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.379 | 16,608 | +0 | 0.01% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.403 | 16,608 | +0 | 0.01% | 6,700 |
| 2023-02-16 | 2023-02-14 | 0.415 | 16,608 | +0 | 0.01% | 6,900 |
| 2023-02-15 | 2023-02-13 | 0.409 | 16,608 | +0 | 0.01% | 6,800 |
| 2023-02-14 | 2023-02-10 | 0.409 | 16,608 | +0 | 0.01% | 6,800 |
| 2023-02-13 | 2023-02-09 | 0.397 | 16,608 | +0 | 0.01% | 6,600 |
| 2023-02-10 | 2023-02-08 | 0.391 | 16,608 | +0 | 0.01% | 6,500 |
| 2023-02-09 | 2023-02-07 | 0.446 | 16,608 | +0 | 0.01% | 7,400 |
| 2023-02-08 | 2023-02-06 | 0.440 | 16,608 | +0 | 0.01% | 7,300 |
| 2023-02-07 | 2023-02-03 | 0.409 | 16,608 | +0 | 0.01% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.385 | 16,608 | +0 | 0.01% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.403 | 16,608 | +0 | 0.01% | 6,700 |
| 2023-02-02 | 2023-01-31 | 0.458 | 16,608 | +0 | 0.01% | 7,600 |
| 2023-02-01 | 2023-01-30 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.283 | 16,608 | +0 | 0.01% | 4,700 |
| 2023-01-30 | 2023-01-26 | 0.277 | 16,608 | +0 | 0.01% | 4,600 |
| 2023-01-27 | 2023-01-20 | 0.259 | 16,608 | +0 | 0.01% | 4,300 |
| 2023-01-26 | 2023-01-19 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-01-20 | 2023-01-18 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-01-19 | 2023-01-17 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-01-18 | 2023-01-16 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-01-17 | 2023-01-13 | 0.331 | 16,608 | +0 | 0.01% | 5,500 |
| 2023-01-16 | 2023-01-12 | 0.301 | 16,608 | +0 | 0.01% | 5,000 |
| 2023-01-13 | 2023-01-11 | 0.373 | 16,608 | +0 | 0.01% | 6,200 |
| 2023-01-12 | 2023-01-10 | 0.373 | 16,608 | +0 | 0.01% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.373 | 16,608 | +0 | 0.01% | 6,200 |
| 2023-01-10 | 2023-01-06 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.355 | 16,608 | +0 | 0.01% | 5,900 |
| 2023-01-05 | 2023-01-03 | 0.385 | 16,608 | +0 | 0.01% | 6,400 |
| 2023-01-04 | 2022-12-30 | 0.385 | 16,608 | +0 | 0.01% | 6,400 |
| 2023-01-03 | 2022-12-29 | 0.397 | 16,608 | +0 | 0.01% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.397 | 16,608 | +0 | 0.01% | 6,600 |
| 2022-12-29 | 2022-12-23 | 0.397 | 16,608 | +0 | 0.01% | 6,600 |
| 2022-12-28 | 2022-12-22 | 0.391 | 16,608 | +0 | 0.01% | 6,500 |
| 2022-12-23 | 2022-12-21 | 0.391 | 16,608 | +0 | 0.01% | 6,500 |
| 2022-12-22 | 2022-12-20 | 0.379 | 16,608 | +0 | 0.01% | 6,300 |
| 2022-12-21 | 2022-12-19 | 0.428 | 16,608 | +0 | 0.01% | 7,100 |
| 2022-12-20 | 2022-12-16 | 0.500 | 16,608 | +0 | 0.01% | 8,300 |
| 2022-12-19 | 2022-12-15 | 0.500 | 16,608 | +0 | 0.01% | 8,300 |
| 2022-12-16 | 2022-12-14 | 0.500 | 16,608 | +0 | 0.01% | 8,300 |
| 2022-12-15 | 2022-12-13 | 0.500 | 16,608 | +0 | 0.01% | 8,300 |
| 2022-12-14 | 2022-12-12 | 0.500 | 16,608 | +0 | 0.01% | 8,300 |
| 2022-12-13 | 2022-12-09 | 0.434 | 16,608 | +0 | 0.01% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.434 | 16,608 | +0 | 0.01% | 7,200 |
| 2022-12-09 | 2022-12-07 | 0.434 | 16,608 | +0 | 0.01% | 7,200 |
| 2022-12-08 | 2022-12-06 | 0.421 | 16,608 | +0 | 0.01% | 7,000 |
| 2022-12-07 | 2022-12-05 | 0.482 | 16,608 | +0 | 0.01% | 8,000 |
| 2022-12-06 | 2022-12-02 | 0.512 | 16,608 | +0 | 0.01% | 8,500 |
| 2022-12-05 | 2022-12-01 | 0.506 | 16,608 | +0 | 0.01% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.476 | 16,608 | +0 | 0.01% | 7,900 |
| 2022-12-01 | 2022-11-29 | 0.470 | 16,608 | +0 | 0.01% | 7,800 |
| 2022-11-30 | 2022-11-28 | 0.518 | 16,608 | +0 | 0.01% | 8,600 |
| 2022-11-29 | 2022-11-25 | 0.494 | 16,608 | +0 | 0.01% | 8,200 |
| 2022-11-28 | 2022-11-24 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-11-25 | 2022-11-23 | 0.843 | 16,608 | +0 | 0.01% | 14,000 |
| 2022-11-24 | 2022-11-22 | 0.464 | 16,608 | +0 | 0.01% | 7,700 |
| 2022-11-23 | 2022-11-21 | 0.464 | 16,608 | +0 | 0.01% | 7,700 |
| 2022-11-22 | 2022-11-18 | 0.464 | 16,608 | +0 | 0.01% | 7,700 |
| 2022-11-21 | 2022-11-17 | 0.464 | 16,608 | +0 | 0.01% | 7,700 |
| 2022-11-18 | 2022-11-16 | 0.458 | 16,608 | +0 | 0.01% | 7,600 |
| 2022-11-17 | 2022-11-15 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-11-16 | 2022-11-14 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-11-14 | 2022-11-10 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-11-11 | 2022-11-09 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.482 | 16,608 | +0 | 0.01% | 8,000 |
| 2022-11-09 | 2022-11-07 | 0.482 | 16,608 | +0 | 0.01% | 8,000 |
| 2022-11-08 | 2022-11-04 | 0.482 | 16,608 | +0 | 0.01% | 8,000 |
| 2022-11-07 | 2022-11-03 | 0.482 | 16,608 | +0 | 0.01% | 8,000 |
| 2022-11-04 | 2022-11-02 | 0.349 | 16,608 | +0 | 0.01% | 5,800 |
| 2022-11-03 | 2022-11-01 | 0.343 | 16,608 | +0 | 0.01% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.337 | 16,608 | +0 | 0.01% | 5,600 |
| 2022-11-01 | 2022-10-28 | 0.361 | 16,608 | +0 | 0.01% | 6,000 |
| 2022-10-31 | 2022-10-27 | 0.452 | 16,608 | +0 | 0.01% | 7,500 |
| 2022-10-28 | 2022-10-26 | 0.452 | 16,608 | +0 | 0.01% | 7,500 |
| 2022-10-27 | 2022-10-25 | 0.446 | 16,608 | +0 | 0.01% | 7,400 |
| 2022-10-26 | 2022-10-24 | 0.446 | 16,608 | +0 | 0.01% | 7,400 |
| 2022-10-25 | 2022-10-21 | 0.440 | 16,608 | +0 | 0.01% | 7,300 |
| 2022-10-24 | 2022-10-20 | 0.428 | 16,608 | +0 | 0.01% | 7,100 |
| 2022-10-21 | 2022-10-19 | 0.470 | 16,608 | +0 | 0.01% | 7,800 |
| 2022-10-20 | 2022-10-18 | 0.452 | 16,608 | +0 | 0.01% | 7,500 |
| 2022-10-19 | 2022-10-17 | 0.512 | 16,608 | +0 | 0.01% | 8,500 |
| 2022-10-18 | 2022-10-14 | 0.518 | 16,608 | +0 | 0.01% | 8,600 |
| 2022-10-17 | 2022-10-13 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-10-13 | 2022-10-11 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-10-12 | 2022-10-10 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-10-11 | 2022-10-07 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-10-10 | 2022-10-06 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-10-07 | 2022-10-05 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-10-06 | 2022-10-03 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-10-05 | 2022-09-30 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-10-03 | 2022-09-29 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-09-30 | 2022-09-28 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-09-29 | 2022-09-27 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-09-28 | 2022-09-26 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-09-27 | 2022-09-23 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-09-26 | 2022-09-22 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-09-23 | 2022-09-21 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-09-22 | 2022-09-20 | 0.584 | 16,608 | +0 | 0.01% | 9,700 |
| 2022-09-21 | 2022-09-19 | 0.584 | 16,608 | +0 | 0.01% | 9,700 |
| 2022-09-20 | 2022-09-16 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-09-19 | 2022-09-15 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-09-16 | 2022-09-14 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-09-15 | 2022-09-13 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-09-14 | 2022-09-09 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-09-13 | 2022-09-08 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-09-09 | 2022-09-07 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-09-08 | 2022-09-06 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-09-07 | 2022-09-05 | 0.578 | 16,608 | +0 | 0.01% | 9,600 |
| 2022-09-06 | 2022-09-02 | 0.578 | 16,608 | +0 | 0.01% | 9,600 |
| 2022-09-05 | 2022-09-01 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-09-02 | 2022-08-31 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-09-01 | 2022-08-30 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-08-31 | 2022-08-29 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-08-30 | 2022-08-26 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-08-29 | 2022-08-25 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-08-26 | 2022-08-24 | 0.578 | 16,608 | +0 | 0.01% | 9,600 |
| 2022-08-25 | 2022-08-23 | 0.578 | 16,608 | +0 | 0.01% | 9,600 |
| 2022-08-24 | 2022-08-22 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-08-23 | 2022-08-19 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-08-22 | 2022-08-18 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-08-19 | 2022-08-17 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-08-18 | 2022-08-16 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-08-17 | 2022-08-15 | 0.578 | 16,608 | +0 | 0.01% | 9,600 |
| 2022-08-16 | 2022-08-12 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-08-15 | 2022-08-11 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-08-12 | 2022-08-10 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-08-11 | 2022-08-09 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-08-10 | 2022-08-08 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-08-09 | 2022-08-05 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-08-08 | 2022-08-04 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-08-05 | 2022-08-03 | 0.638 | 16,608 | +0 | 0.01% | 10,600 |
| 2022-08-04 | 2022-08-02 | 0.596 | 16,608 | +0 | 0.01% | 9,900 |
| 2022-08-03 | 2022-08-01 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-08-02 | 2022-07-29 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-08-01 | 2022-07-28 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-07-29 | 2022-07-27 | 0.638 | 16,608 | +0 | 0.01% | 10,600 |
| 2022-07-28 | 2022-07-26 | 0.638 | 16,608 | +0 | 0.01% | 10,600 |
| 2022-07-27 | 2022-07-25 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-07-26 | 2022-07-22 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-07-25 | 2022-07-21 | 0.578 | 16,608 | +0 | 0.01% | 9,600 |
| 2022-07-22 | 2022-07-20 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-07-21 | 2022-07-19 | 0.578 | 16,608 | +0 | 0.01% | 9,600 |
| 2022-07-20 | 2022-07-18 | 0.578 | 16,608 | +0 | 0.01% | 9,600 |
| 2022-07-19 | 2022-07-15 | 0.584 | 16,608 | +0 | 0.01% | 9,700 |
| 2022-07-18 | 2022-07-14 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-07-15 | 2022-07-13 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-07-14 | 2022-07-12 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2022-07-12 | 2022-07-08 | 0.638 | 16,608 | +0 | 0.01% | 10,600 |
| 2022-07-11 | 2022-07-07 | 0.650 | 16,608 | +0 | 0.01% | 10,800 |
| 2022-07-08 | 2022-07-06 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-07-07 | 2022-07-05 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-07-06 | 2022-07-04 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-07-05 | 2022-06-30 | 0.674 | 16,608 | +0 | 0.01% | 11,200 |
| 2022-07-04 | 2022-06-29 | 0.662 | 16,608 | +0 | 0.01% | 11,000 |
| 2022-06-30 | 2022-06-28 | 0.662 | 16,608 | +0 | 0.01% | 11,000 |
| 2022-06-29 | 2022-06-27 | 0.650 | 16,608 | +0 | 0.01% | 10,800 |
| 2022-06-28 | 2022-06-24 | 0.662 | 16,608 | +0 | 0.01% | 11,000 |
| 2022-06-27 | 2022-06-23 | 0.662 | 16,608 | +0 | 0.01% | 11,000 |
| 2022-06-24 | 2022-06-22 | 0.710 | 16,608 | +0 | 0.01% | 11,800 |
| 2022-06-23 | 2022-06-21 | 0.650 | 16,608 | +0 | 0.01% | 10,800 |
| 2022-06-22 | 2022-06-20 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2022-06-21 | 2022-06-17 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2022-06-20 | 2022-06-16 | 0.674 | 16,608 | +0 | 0.01% | 11,200 |
| 2022-06-17 | 2022-06-15 | 0.698 | 16,608 | +0 | 0.01% | 11,600 |
| 2022-06-16 | 2022-06-14 | 0.674 | 16,608 | +0 | 0.01% | 11,200 |
| 2022-06-15 | 2022-06-13 | 0.735 | 16,608 | +0 | 0.01% | 12,200 |
| 2022-06-14 | 2022-06-10 | 0.747 | 16,608 | +0 | 0.01% | 12,400 |
| 2022-06-13 | 2022-06-09 | 0.698 | 16,608 | +0 | 0.01% | 11,600 |
| 2022-06-10 | 2022-06-08 | 0.698 | 16,608 | +0 | 0.01% | 11,600 |
| 2022-06-09 | 2022-06-07 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2022-06-08 | 2022-06-06 | 0.759 | 16,608 | +0 | 0.01% | 12,600 |
| 2022-06-07 | 2022-06-02 | 0.735 | 16,608 | +0 | 0.01% | 12,200 |
| 2022-06-06 | 2022-06-01 | 0.747 | 16,608 | +0 | 0.01% | 12,400 |
| 2022-06-02 | 2022-05-31 | 0.686 | 16,608 | +0 | 0.01% | 11,400 |
| 2022-06-01 | 2022-05-30 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.783 | 16,608 | +0 | 0.01% | 13,000 |
| 2022-05-30 | 2022-05-26 | 0.747 | 16,608 | +0 | 0.01% | 12,400 |
| 2022-05-27 | 2022-05-25 | 0.771 | 16,608 | +0 | 0.01% | 12,800 |
| 2022-05-26 | 2022-05-24 | 0.747 | 16,608 | +0 | 0.01% | 12,400 |
| 2022-05-25 | 2022-05-23 | 0.710 | 16,608 | +0 | 0.01% | 11,800 |
| 2022-05-24 | 2022-05-20 | 0.674 | 16,608 | +0 | 0.01% | 11,200 |
| 2022-05-23 | 2022-05-19 | 0.674 | 16,608 | +0 | 0.01% | 11,200 |
| 2022-05-20 | 2022-05-18 | 0.674 | 16,608 | +0 | 0.01% | 11,200 |
| 2022-05-19 | 2022-05-17 | 0.686 | 16,608 | +0 | 0.01% | 11,400 |
| 2022-05-18 | 2022-05-16 | 0.662 | 16,608 | +0 | 0.01% | 11,000 |
| 2022-05-17 | 2022-05-13 | 0.686 | 16,608 | +0 | 0.01% | 11,400 |
| 2022-05-16 | 2022-05-12 | 0.686 | 16,608 | +0 | 0.01% | 11,400 |
| 2022-05-13 | 2022-05-11 | 0.771 | 16,608 | +0 | 0.01% | 12,800 |
| 2022-05-12 | 2022-05-10 | 0.783 | 16,608 | +0 | 0.01% | 13,000 |
| 2022-05-11 | 2022-05-06 | 0.819 | 16,608 | +0 | 0.01% | 13,600 |
| 2022-05-10 | 2022-05-05 | 0.783 | 16,608 | +0 | 0.01% | 13,000 |
| 2022-05-06 | 2022-05-04 | 0.735 | 16,608 | +0 | 0.01% | 12,200 |
| 2022-05-05 | 2022-05-03 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.662 | 16,608 | +0 | 0.01% | 11,000 |
| 2022-05-03 | 2022-04-28 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-04-29 | 2022-04-27 | 0.674 | 16,608 | +0 | 0.01% | 11,200 |
| 2022-04-28 | 2022-04-26 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2022-04-27 | 2022-04-25 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2022-04-26 | 2022-04-22 | 0.698 | 16,608 | +0 | 0.01% | 11,600 |
| 2022-04-25 | 2022-04-21 | 0.698 | 16,608 | +0 | 0.01% | 11,600 |
| 2022-04-22 | 2022-04-20 | 0.771 | 16,608 | +0 | 0.01% | 12,800 |
| 2022-04-21 | 2022-04-19 | 0.771 | 16,608 | +0 | 0.01% | 12,800 |
| 2022-04-20 | 2022-04-14 | 0.759 | 16,608 | +0 | 0.01% | 12,600 |
| 2022-04-19 | 2022-04-13 | 0.735 | 16,608 | +0 | 0.01% | 12,200 |
| 2022-04-14 | 2022-04-12 | 0.674 | 16,608 | +0 | 0.01% | 11,200 |
| 2022-04-13 | 2022-04-11 | 0.662 | 16,608 | +0 | 0.01% | 11,000 |
| 2022-04-12 | 2022-04-08 | 0.783 | 16,608 | +0 | 0.01% | 13,000 |
| 2022-04-11 | 2022-04-07 | 0.759 | 16,608 | +0 | 0.01% | 12,600 |
| 2022-04-08 | 2022-04-06 | 0.735 | 16,608 | +0 | 0.01% | 12,200 |
| 2022-04-07 | 2022-04-04 | 0.686 | 16,608 | +0 | 0.01% | 11,400 |
| 2022-04-06 | 2022-04-01 | 0.638 | 16,608 | +0 | 0.01% | 10,600 |
| 2022-04-04 | 2022-03-31 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-04-01 | 2022-03-30 | 0.596 | 16,608 | +0 | 0.01% | 9,900 |
| 2022-03-31 | 2022-03-29 | 0.578 | 16,608 | +0 | 0.01% | 9,600 |
| 2022-03-30 | 2022-03-28 | 0.548 | 16,608 | +0 | 0.01% | 9,100 |
| 2022-03-29 | 2022-03-25 | 0.530 | 16,608 | +0 | 0.01% | 8,800 |
| 2022-03-28 | 2022-03-24 | 0.530 | 16,608 | +0 | 0.01% | 8,800 |
| 2022-03-25 | 2022-03-23 | 0.524 | 16,608 | +0 | 0.01% | 8,700 |
| 2022-03-24 | 2022-03-22 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-03-23 | 2022-03-21 | 0.530 | 16,608 | +0 | 0.01% | 8,800 |
| 2022-03-22 | 2022-03-18 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-03-21 | 2022-03-17 | 0.524 | 16,608 | +0 | 0.01% | 8,700 |
| 2022-03-18 | 2022-03-16 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-03-17 | 2022-03-15 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-03-16 | 2022-03-14 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-03-15 | 2022-03-11 | 0.524 | 16,608 | +0 | 0.01% | 8,700 |
| 2022-03-14 | 2022-03-10 | 0.518 | 16,608 | +0 | 0.01% | 8,600 |
| 2022-03-11 | 2022-03-09 | 0.512 | 16,608 | +0 | 0.01% | 8,500 |
| 2022-03-10 | 2022-03-08 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-03-09 | 2022-03-07 | 0.530 | 16,608 | +0 | 0.01% | 8,800 |
| 2022-03-08 | 2022-03-04 | 0.548 | 16,608 | +0 | 0.01% | 9,100 |
| 2022-03-07 | 2022-03-03 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-03-04 | 2022-03-02 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-03-03 | 2022-03-01 | 0.518 | 16,608 | +0 | 0.01% | 8,600 |
| 2022-03-02 | 2022-02-28 | 0.500 | 16,608 | +0 | 0.01% | 8,300 |
| 2022-03-01 | 2022-02-25 | 0.494 | 16,608 | +0 | 0.01% | 8,200 |
| 2022-02-28 | 2022-02-24 | 0.488 | 16,608 | +0 | 0.01% | 8,100 |
| 2022-02-25 | 2022-02-23 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-02-24 | 2022-02-22 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-02-23 | 2022-02-21 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-02-22 | 2022-02-18 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-02-21 | 2022-02-17 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-02-18 | 2022-02-16 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-02-17 | 2022-02-15 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-02-16 | 2022-02-14 | 0.548 | 16,608 | +0 | 0.01% | 9,100 |
| 2022-02-15 | 2022-02-11 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-02-14 | 2022-02-10 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-02-11 | 2022-02-09 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-02-10 | 2022-02-08 | 0.530 | 16,608 | +0 | 0.01% | 8,800 |
| 2022-02-09 | 2022-02-07 | 0.530 | 16,608 | +0 | 0.01% | 8,800 |
| 2022-02-08 | 2022-02-04 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.530 | 16,608 | +0 | 0.01% | 8,800 |
| 2022-02-04 | 2022-01-27 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2022-01-28 | 2022-01-26 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2022-01-27 | 2022-01-25 | 0.554 | 16,608 | +0 | 0.01% | 9,200 |
| 2022-01-26 | 2022-01-24 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-01-25 | 2022-01-21 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-01-24 | 2022-01-20 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2022-01-21 | 2022-01-19 | 0.572 | 16,608 | +0 | 0.01% | 9,500 |
| 2022-01-20 | 2022-01-18 | 0.584 | 16,608 | +0 | 0.01% | 9,700 |
| 2022-01-19 | 2022-01-17 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-01-18 | 2022-01-14 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2022-01-17 | 2022-01-13 | 0.572 | 16,608 | +0 | 0.01% | 9,500 |
| 2022-01-14 | 2022-01-12 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-01-13 | 2022-01-11 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-01-12 | 2022-01-10 | 0.614 | 16,608 | +0 | 0.01% | 10,200 |
| 2022-01-11 | 2022-01-07 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2022-01-10 | 2022-01-06 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-01-07 | 2022-01-05 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-01-06 | 2022-01-04 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2022-01-05 | 2022-01-03 | 0.584 | 16,608 | +0 | 0.01% | 9,700 |
| 2022-01-04 | 2021-12-31 | 0.548 | 16,608 | +0 | 0.01% | 9,100 |
| 2022-01-03 | 2021-12-29 | 0.536 | 16,608 | +0 | 0.01% | 8,900 |
| 2021-12-30 | 2021-12-28 | 0.542 | 16,608 | +0 | 0.01% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.560 | 16,608 | +0 | 0.01% | 9,300 |
| 2021-12-28 | 2021-12-22 | 0.548 | 16,608 | +0 | 0.01% | 9,100 |
| 2021-12-23 | 2021-12-21 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2021-12-22 | 2021-12-20 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2021-12-21 | 2021-12-17 | 0.602 | 16,608 | +0 | 0.01% | 10,000 |
| 2021-12-20 | 2021-12-16 | 0.584 | 16,608 | +0 | 0.01% | 9,700 |
| 2021-12-17 | 2021-12-15 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2021-12-16 | 2021-12-14 | 0.638 | 16,608 | +0 | 0.01% | 10,600 |
| 2021-12-15 | 2021-12-13 | 0.638 | 16,608 | +0 | 0.01% | 10,600 |
| 2021-12-14 | 2021-12-10 | 0.590 | 16,608 | +0 | 0.01% | 9,800 |
| 2021-12-13 | 2021-12-09 | 0.596 | 16,608 | +0 | 0.01% | 9,900 |
| 2021-12-10 | 2021-12-08 | 0.662 | 16,608 | +0 | 0.01% | 11,000 |
| 2021-12-09 | 2021-12-07 | 0.710 | 16,608 | +0 | 0.01% | 11,800 |
| 2021-12-08 | 2021-12-06 | 0.686 | 16,608 | +0 | 0.01% | 11,400 |
| 2021-12-07 | 2021-12-03 | 0.795 | 16,608 | +0 | 0.01% | 13,200 |
| 2021-12-06 | 2021-12-02 | 0.783 | 16,608 | +0 | 0.01% | 13,000 |
| 2021-12-03 | 2021-12-01 | 0.747 | 16,608 | +0 | 0.01% | 12,400 |
| 2021-12-02 | 2021-11-30 | 0.686 | 16,608 | +0 | 0.01% | 11,400 |
| 2021-12-01 | 2021-11-29 | 0.747 | 16,608 | +0 | 0.01% | 12,400 |
| 2021-11-30 | 2021-11-26 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2021-11-29 | 2021-11-25 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2021-11-26 | 2021-11-24 | 0.807 | 16,608 | +0 | 0.01% | 13,400 |
| 2021-11-25 | 2021-11-23 | 0.927 | 16,608 | +0 | 0.01% | 15,400 |
| 2021-11-24 | 2021-11-22 | 0.891 | 16,608 | +0 | 0.01% | 14,800 |
| 2021-11-23 | 2021-11-19 | 0.807 | 16,608 | +0 | 0.01% | 13,400 |
| 2021-11-22 | 2021-11-18 | 0.747 | 16,608 | +0 | 0.01% | 12,400 |
| 2021-11-19 | 2021-11-17 | 0.759 | 16,608 | +0 | 0.01% | 12,600 |
| 2021-11-18 | 2021-11-16 | 0.783 | 16,608 | +0 | 0.01% | 13,000 |
| 2021-11-17 | 2021-11-15 | 0.783 | 16,608 | +0 | 0.01% | 13,000 |
| 2021-11-16 | 2021-11-12 | 0.843 | 16,608 | +0 | 0.01% | 14,000 |
| 2021-11-15 | 2021-11-11 | 0.915 | 16,608 | +0 | 0.01% | 15,200 |
| 2021-11-12 | 2021-11-10 | 1.084 | 16,608 | +0 | 0.01% | 18,000 |
| 2021-11-11 | 2021-11-09 | 0.915 | 16,608 | +0 | 0.01% | 15,200 |
| 2021-11-10 | 2021-11-08 | 0.951 | 16,608 | +0 | 0.01% | 15,800 |
| 2021-11-09 | 2021-11-05 | 1.072 | 16,608 | +0 | 0.01% | 17,800 |
| 2021-11-08 | 2021-11-04 | 1.060 | 16,608 | +0 | 0.01% | 17,600 |
| 2021-11-05 | 2021-11-03 | 1.012 | 16,608 | +0 | 0.01% | 16,800 |
| 2021-11-04 | 2021-11-02 | 0.939 | 16,608 | +0 | 0.01% | 15,600 |
| 2021-11-03 | 2021-11-01 | 0.891 | 16,608 | +0 | 0.01% | 14,800 |
| 2021-11-02 | 2021-10-29 | 1.024 | 16,608 | +0 | 0.01% | 17,000 |
| 2021-11-01 | 2021-10-28 | 0.855 | 16,608 | +0 | 0.01% | 14,200 |
| 2021-10-29 | 2021-10-27 | 0.735 | 16,608 | +0 | 0.01% | 12,200 |
| 2021-10-28 | 2021-10-26 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2021-10-27 | 2021-10-25 | 0.807 | 16,608 | +0 | 0.01% | 13,400 |
| 2021-10-26 | 2021-10-22 | 0.759 | 16,608 | +0 | 0.01% | 12,600 |
| 2021-10-25 | 2021-10-21 | 0.566 | 16,608 | +0 | 0.01% | 9,400 |
| 2021-10-22 | 2021-10-20 | 0.572 | 16,608 | +0 | 0.01% | 9,500 |
| 2021-10-21 | 2021-10-19 | 0.638 | 16,608 | +0 | 0.01% | 10,600 |
| 2021-10-20 | 2021-10-18 | 0.650 | 16,608 | +0 | 0.01% | 10,800 |
| 2021-10-19 | 2021-10-15 | 0.572 | 16,608 | +0 | 0.01% | 9,500 |
| 2021-10-18 | 2021-10-12 | 0.512 | 16,608 | +0 | 0.01% | 8,500 |
| 2021-10-15 | 2021-10-11 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2021-10-12 | 2021-10-08 | 0.723 | 16,608 | +0 | 0.01% | 12,000 |
| 2021-10-11 | 2021-10-07 | 0.662 | 16,608 | +0 | 0.01% | 11,000 |
| 2021-10-08 | 2021-10-06 | 0.626 | 16,608 | +0 | 0.01% | 10,400 |
| 2021-10-07 | 2021-10-05 | 0.686 | 16,608 | +0 | 0.01% | 11,400 |
| 2021-10-06 | 2021-10-04 | 0.879 | 16,608 | +0 | 0.01% | 14,600 |
| 2021-10-05 | 2021-09-30 | 0.903 | 16,608 | +0 | 0.01% | 15,000 |
| 2021-10-04 | 2021-09-29 | 0.879 | 16,608 | +0 | 0.01% | 14,600 |
| 2021-09-30 | 2021-09-28 | 0.867 | 16,608 | +0 | 0.01% | 14,400 |
| 2021-09-29 | 2021-09-27 | 0.855 | 16,608 | +0 | 0.01% | 14,200 |
| 2021-09-28 | 2021-09-24 | 0.783 | 16,608 | +0 | 0.01% | 13,000 |
| 2021-09-27 | 2021-09-23 | 0.915 | 16,608 | +0 | 0.01% | 15,200 |
| 2021-09-24 | 2021-09-21 | 1.048 | 16,608 | +0 | 0.01% | 17,400 |
| 2021-09-23 | 2021-09-20 | 1.048 | 16,608 | +0 | 0.01% | 17,400 |
| 2021-09-21 | 2021-09-17 | 1.108 | 16,608 | +0 | 0.01% | 18,400 |
| 2021-09-20 | 2021-09-16 | 1.072 | 16,608 | +0 | 0.01% | 17,800 |
| 2021-09-17 | 2021-09-15 | 1.096 | 16,608 | +0 | 0.01% | 18,200 |
| 2021-09-16 | 2021-09-14 | 1.156 | 16,608 | +0 | 0.01% | 19,200 |
| 2021-09-15 | 2021-09-13 | 1.301 | 16,608 | +0 | 0.01% | 21,600 |
| 2021-09-14 | 2021-09-10 | 1.192 | 16,608 | +0 | 0.01% | 19,800 |
| 2021-09-13 | 2021-09-09 | 1.120 | 16,608 | +0 | 0.01% | 18,600 |
| 2021-09-10 | 2021-09-08 | 1.084 | 16,608 | +0 | 0.01% | 18,000 |
| 2021-09-09 | 2021-09-07 | 1.072 | 16,608 | +0 | 0.01% | 17,800 |
| 2021-09-08 | 2021-09-06 | 1.192 | 16,608 | +0 | 0.01% | 19,800 |
| 2021-09-07 | 2021-09-03 | 1.252 | 16,608 | +0 | 0.01% | 20,800 |
| 2021-09-06 | 2021-09-02 | 1.361 | 16,608 | +0 | 0.01% | 22,600 |
| 2021-09-03 | 2021-09-01 | 1.433 | 16,608 | +0 | 0.01% | 23,800 |
| 2021-09-02 | 2021-08-31 | 1.469 | 16,608 | +0 | 0.01% | 24,400 |
| 2021-09-01 | 2021-08-30 | 1.493 | 16,608 | +0 | 0.01% | 24,800 |
| 2021-08-31 | 2021-08-27 | 1.457 | 16,608 | +0 | 0.01% | 24,200 |
| 2021-08-30 | 2021-08-26 | 1.409 | 16,608 | +0 | 0.01% | 23,400 |
| 2021-08-27 | 2021-08-25 | 1.397 | 16,608 | +0 | 0.01% | 23,200 |
| 2021-08-26 | 2021-08-24 | 1.481 | 16,608 | +0 | 0.01% | 24,600 |
| 2021-08-25 | 2021-08-23 | 1.782 | 16,608 | +0 | 0.01% | 29,600 |
| 2021-08-24 | 2021-08-20 | 1.770 | 16,608 | +0 | 0.01% | 29,400 |
| 2021-08-23 | 2021-08-19 | 1.638 | 16,608 | +0 | 0.01% | 27,200 |
| 2021-08-20 | 2021-08-18 | 1.553 | 16,608 | +0 | 0.01% | 25,800 |
| 2021-08-19 | 2021-08-17 | 1.457 | 16,608 | +0 | 0.01% | 24,200 |
| 2021-08-18 | 2021-08-16 | 1.421 | 16,608 | +0 | 0.01% | 23,600 |
| 2021-08-17 | 2021-08-13 | 1.590 | 16,608 | +0 | 0.01% | 26,400 |
| 2021-08-16 | 2021-08-12 | 1.818 | 16,608 | +0 | 0.01% | 30,200 |
| 2021-08-13 | 2021-08-11 | 1.939 | 16,608 | +0 | 0.01% | 32,200 |
| 2021-08-12 | 2021-08-10 | 1.915 | 16,608 | +0 | 0.01% | 31,800 |
| 2021-08-11 | 2021-08-09 | 1.722 | 16,608 | +0 | 0.01% | 28,600 |
| 2021-08-10 | 2021-08-06 | 1.698 | 16,608 | +0 | 0.01% | 28,200 |
| 2021-08-09 | 2021-08-05 | 1.433 | 16,608 | +0 | 0.01% | 23,800 |
| 2021-08-06 | 2021-08-04 | 1.252 | 16,608 | +0 | 0.01% | 20,800 |
| 2021-08-05 | 2021-08-03 | 1.192 | 16,608 | +0 | 0.01% | 19,800 |
| 2021-08-04 | 2021-08-02 | 1.289 | 16,608 | +0 | 0.01% | 21,400 |
| 2021-08-03 | 2021-07-30 | 1.313 | 16,608 | +0 | 0.01% | 21,800 |
| 2021-08-02 | 2021-07-29 | 1.276 | 16,608 | +0 | 0.01% | 21,200 |
| 2021-07-30 | 2021-07-28 | 1.264 | 16,608 | +0 | 0.01% | 21,000 |
| 2021-07-29 | 2021-07-27 | 1.216 | 16,608 | +0 | 0.01% | 20,200 |
| 2021-07-28 | 2021-07-26 | 1.361 | 16,608 | +0 | 0.01% | 22,600 |
| 2021-07-27 | 2021-07-23 | 1.457 | 16,608 | +0 | 0.01% | 24,200 |
| 2021-07-26 | 2021-07-22 | 1.373 | 16,608 | +0 | 0.01% | 22,800 |
| 2021-07-23 | 2021-07-21 | 1.349 | 16,608 | +0 | 0.01% | 22,400 |
| 2021-07-22 | 2021-07-20 | 1.301 | 16,608 | +0 | 0.01% | 21,600 |
| 2021-07-21 | 2021-07-19 | 1.421 | 16,608 | +0 | 0.01% | 23,600 |
| 2021-07-20 | 2021-07-16 | 1.578 | 16,608 | +0 | 0.01% | 26,200 |
| 2021-07-19 | 2021-07-15 | 1.361 | 16,608 | +0 | 0.01% | 22,600 |
| 2021-07-16 | 2021-07-14 | 1.578 | 16,608 | +0 | 0.01% | 26,200 |
| 2021-07-15 | 2021-07-13 | 1.614 | 16,608 | +0 | 0.01% | 26,800 |
| 2021-07-14 | 2021-07-12 | 1.734 | 16,608 | +0 | 0.01% | 28,800 |
| 2021-07-13 | 2021-07-09 | 1.698 | 16,608 | +0 | 0.01% | 28,200 |
| 2021-07-12 | 2021-07-08 | 1.746 | 16,608 | +0 | 0.01% | 29,000 |
| 2021-07-09 | 2021-07-07 | 1.842 | 16,608 | +0 | 0.01% | 30,600 |
| 2021-07-08 | 2021-07-06 | 1.806 | 16,608 | +0 | 0.01% | 30,000 |
| 2021-07-07 | 2021-07-05 | 1.842 | 16,608 | +0 | 0.01% | 30,600 |
| 2021-07-06 | 2021-07-02 | 1.855 | 16,608 | +0 | 0.01% | 30,800 |
| 2021-07-05 | 2021-06-30 | 1.818 | 16,608 | +0 | 0.01% | 30,200 |
| 2021-07-02 | 2021-06-29 | 1.842 | 16,608 | +0 | 0.01% | 30,600 |
| 2021-06-30 | 2021-06-28 | 1.794 | 16,608 | +0 | 0.01% | 29,800 |
| 2021-06-29 | 2021-06-25 | 1.806 | 16,608 | +0 | 0.01% | 30,000 |
| 2021-06-28 | 2021-06-24 | 1.722 | 16,608 | +0 | 0.01% | 28,600 |
| 2021-06-25 | 2021-06-23 | 1.758 | 16,608 | +0 | 0.01% | 29,200 |
| 2021-06-24 | 2021-06-22 | 1.782 | 16,608 | +0 | 0.01% | 29,600 |
| 2021-06-23 | 2021-06-21 | 1.927 | 16,608 | +0 | 0.01% | 32,000 |
| 2021-06-22 | 2021-06-18 | 2.095 | 16,608 | +0 | 0.01% | 34,800 |
| 2021-06-21 | 2021-06-17 | 2.083 | 16,608 | +0 | 0.01% | 34,600 |
| 2021-06-18 | 2021-06-16 | 2.107 | 16,608 | +0 | 0.01% | 35,000 |
| 2021-06-17 | 2021-06-15 | 2.047 | 16,608 | +0 | 0.01% | 34,000 |
| 2021-06-16 | 2021-06-11 | 2.168 | 16,608 | +0 | 0.01% | 36,000 |
| 2021-06-15 | 2021-06-10 | 2.083 | 16,608 | +0 | 0.01% | 34,600 |
| 2021-06-11 | 2021-06-09 | 2.204 | 16,608 | +0 | 0.01% | 36,600 |
| 2021-06-10 | 2021-06-08 | 2.252 | 16,608 | +0 | 0.01% | 37,400 |
| 2021-06-09 | 2021-06-07 | 2.252 | 16,608 | +0 | 0.01% | 37,400 |
| 2021-06-08 | 2021-06-04 | 2.384 | 16,608 | +0 | 0.01% | 39,600 |
| 2021-06-07 | 2021-06-03 | 2.360 | 16,608 | +0 | 0.01% | 39,200 |
| 2021-06-04 | 2021-06-02 | 2.360 | 16,608 | +0 | 0.01% | 39,200 |
| 2021-06-03 | 2021-06-01 | 2.336 | 16,608 | +0 | 0.01% | 38,800 |
| 2021-06-02 | 2021-05-31 | 2.288 | 16,608 | +0 | 0.01% | 38,000 |
| 2021-06-01 | 2021-05-28 | 2.288 | 16,608 | +0 | 0.01% | 38,000 |
| 2021-05-31 | 2021-05-27 | 2.276 | 16,608 | +0 | 0.01% | 37,800 |
| 2021-05-28 | 2021-05-26 | 2.324 | 16,608 | +0 | 0.01% | 38,600 |
| 2021-05-27 | 2021-05-25 | 2.288 | 16,608 | +0 | 0.01% | 38,000 |
| 2021-05-26 | 2021-05-24 | 2.288 | 16,608 | +0 | 0.01% | 38,000 |
| 2021-05-25 | 2021-05-21 | 2.324 | 16,608 | +0 | 0.01% | 38,600 |
| 2021-05-24 | 2021-05-20 | 2.276 | 16,608 | +0 | 0.01% | 37,800 |
| 2021-05-21 | 2021-05-18 | 2.204 | 16,608 | +0 | 0.01% | 36,600 |
| 2021-05-20 | 2021-05-17 | 2.433 | 16,608 | +0 | 0.01% | 40,400 |
| 2021-05-18 | 2021-05-14 | 2.408 | 16,608 | +0 | 0.01% | 40,000 |
| 2021-05-17 | 2021-05-13 | 2.252 | 16,608 | +0 | 0.01% | 37,400 |
| 2021-05-14 | 2021-05-12 | 2.408 | 16,608 | +0 | 0.01% | 40,000 |
| 2021-05-13 | 2021-05-11 | 2.360 | 16,608 | +0 | 0.01% | 39,200 |
| 2021-05-12 | 2021-05-10 | 2.433 | 16,608 | +0 | 0.01% | 40,400 |
| 2021-05-11 | 2021-05-07 | 2.517 | 16,608 | +0 | 0.01% | 41,800 |
| 2021-05-10 | 2021-05-06 | 2.529 | 16,608 | +0 | 0.01% | 42,000 |
| 2021-05-07 | 2021-05-05 | 2.553 | 16,608 | +0 | 0.01% | 42,400 |
| 2021-05-06 | 2021-05-04 | 2.529 | 16,608 | +0 | 0.01% | 42,000 |
| 2021-05-05 | 2021-05-03 | 2.517 | 16,608 | +0 | 0.01% | 41,800 |
| 2021-05-04 | 2021-04-30 | 2.577 | 16,608 | +0 | 0.01% | 42,800 |
| 2021-05-03 | 2021-04-29 | 2.577 | 16,608 | +0 | 0.01% | 42,800 |
| 2021-04-30 | 2021-04-28 | 2.649 | 16,608 | +0 | 0.01% | 44,000 |
| 2021-04-29 | 2021-04-27 | 2.625 | 16,608 | +0 | 0.01% | 43,600 |
| 2021-04-28 | 2021-04-26 | 2.625 | 16,608 | +0 | 0.01% | 43,600 |
| 2021-04-27 | 2021-04-23 | 2.613 | 16,608 | +0 | 0.01% | 43,400 |
| 2021-04-26 | 2021-04-22 | 2.457 | 16,608 | +0 | 0.01% | 40,800 |
| 2021-04-23 | 2021-04-21 | 2.469 | 16,608 | +0 | 0.01% | 41,000 |
| 2021-04-22 | 2021-04-20 | 2.445 | 16,608 | +0 | 0.01% | 40,600 |
| 2021-04-21 | 2021-04-19 | 2.505 | 16,608 | +0 | 0.01% | 41,600 |
| 2021-04-20 | 2021-04-16 | 2.589 | 16,608 | +0 | 0.01% | 43,000 |
| 2021-04-19 | 2021-04-15 | 2.625 | 16,608 | +0 | 0.01% | 43,600 |
| 2021-04-16 | 2021-04-14 | 2.625 | 16,608 | +0 | 0.01% | 43,600 |
| 2021-04-15 | 2021-04-13 | 2.637 | 16,608 | +0 | 0.01% | 43,800 |
| 2021-04-14 | 2021-04-12 | 2.613 | 16,608 | +0 | 0.01% | 43,400 |
| 2021-04-13 | 2021-04-09 | 2.613 | 16,608 | +0 | 0.01% | 43,400 |
| 2021-04-12 | 2021-04-08 | 2.529 | 16,608 | +0 | 0.01% | 42,000 |
| 2021-04-09 | 2021-04-07 | 2.553 | 16,608 | +0 | 0.01% | 42,400 |
| 2021-04-08 | 2021-04-01 | 2.577 | 16,608 | +0 | 0.01% | 42,800 |
| 2021-04-07 | 2021-03-31 | 2.577 | 16,608 | +0 | 0.01% | 42,800 |
| 2021-04-01 | 2021-03-30 | 2.625 | 16,608 | +0 | 0.01% | 43,600 |
| 2021-03-31 | 2021-03-29 | 2.637 | 16,608 | +0 | 0.01% | 43,800 |
| 2021-03-30 | 2021-03-26 | 2.637 | 16,608 | -28,234 | 0.01% | 43,800 |
| 2021-03-29 | 2021-03-25 | 2.457 | 44,842 | -19,930 | 0.03% | 110,160 |
| 2021-03-24 | 2021-03-22 | 2.649 | 64,772 | -21,591 | 0.04% | 171,600 |
| 2021-03-16 | 2021-03-12 | 2.734 | 86,363 | -1,660 | 0.05% | 236,081 |
| 2021-03-15 | 2021-03-11 | 2.625 | 88,023 | -8,304 | 0.05% | 231,079 |
| 2021-03-12 | 2021-03-10 | 2.661 | 96,327 | -3,322 | 0.06% | 256,359 |
| 2021-03-11 | 2021-03-09 | 2.685 | 99,649 | -16,608 | 0.06% | 267,600 |
| 2021-03-10 | 2021-03-08 | 2.697 | 116,257 | -18,269 | 0.07% | 313,599 |
| 2021-03-05 | 2021-03-03 | 3.023 | 134,526 | -51,486 | 0.08% | 406,619 |
| 2021-03-04 | 2021-03-02 | 3.047 | 186,012 | -13,286 | 0.11% | 566,721 |
| 2021-02-26 | 2021-02-24 | 3.143 | 199,298 | -6,644 | 0.12% | 626,399 |
| 2021-02-17 | 2021-02-11 | 3.492 | 205,942 | -18,269 | 0.12% | 719,202 |
| 2021-01-21 | 2021-01-19 | 3.962 | 224,211 | -1,660 | 0.14% | 888,302 |
| 2021-01-20 | 2021-01-18 | 3.854 | 225,871 | -29,895 | 0.14% | 870,399 |
| 2021-01-19 | 2021-01-15 | 4.155 | 255,766 | -21,591 | 0.15% | 1,062,600 |
| 2021-01-06 | 2021-01-04 | 4.395 | 277,357 | +127,883 | 0.17% | 1,219,101 |
| 2020-12-30 | 2020-12-28 | 3.854 | 149,474 | +3,322 | 0.09% | 576,001 |
| 2020-12-29 | 2020-12-24 | 3.613 | 146,152 | +28,234 | 0.09% | 528,000 |
| 2020-12-28 | 2020-12-22 | 2.505 | 117,918 | +39,860 | 0.07% | 295,360 |
| 2020-12-23 | 2020-12-21 | 2.228 | 78,058 | +61,450 | 0.05% | 173,899 |
| 2020-07-22 | 2020-07-20 | 4.540 | 16,608 | +16,608 | 0.01% | 75,399 |
| 2019-07-18 | 2019-07-16 | 0.512 | 0 | -1,013,099 | ||
| 2019-07-16 | 2019-07-12 | 0.843 | 1,013,099 | -116,258 | 0.61% | 854,000 |
| 2019-07-15 | 2019-07-11 | 0.795 | 1,129,357 | -33,216 | 0.68% | 897,600 |
| 2019-06-05 | 2019-06-03 | 1.036 | 1,162,573 | +1,162,573 | 0.70% | 1,204,000 |
| 2018-04-03 | 2018-03-28 | 1.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy