History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,384,000 | +0 | 0.50% | 338,400 |
| 2025-10-13 | 2025-10-09 | 0.097 | 3,384,000 | +0 | 0.50% | 328,248 |
| 2025-10-10 | 2025-10-08 | 0.104 | 3,384,000 | -14,000 | 0.50% | 351,936 |
| 2025-10-02 | 2025-09-29 | 0.102 | 3,398,000 | -2,000 | 0.50% | 346,596 |
| 2025-09-30 | 2025-09-26 | 0.105 | 3,400,000 | -8,000 | 0.50% | 357,000 |
| 2025-09-24 | 2025-09-22 | 0.110 | 3,408,000 | -500,000 | 0.50% | 374,880 |
| 2025-09-23 | 2025-09-19 | 0.106 | 3,908,000 | +310,000 | 0.58% | 414,248 |
| 2025-09-19 | 2025-09-17 | 0.107 | 3,598,000 | +100,000 | 0.53% | 384,986 |
| 2025-09-18 | 2025-09-16 | 0.094 | 3,498,000 | -8,000 | 0.52% | 328,812 |
| 2025-09-17 | 2025-09-15 | 0.096 | 3,506,000 | -2,000 | 0.52% | 336,576 |
| 2025-09-16 | 2025-09-12 | 0.099 | 3,508,000 | -14,000 | 0.52% | 347,292 |
| 2025-09-15 | 2025-09-11 | 0.097 | 3,522,000 | +56,000 | 0.52% | 341,634 |
| 2025-09-10 | 2025-09-08 | 0.108 | 3,466,000 | +14,000 | 0.51% | 374,328 |
| 2025-09-09 | 2025-09-05 | 0.105 | 3,452,000 | -60,000 | 0.51% | 362,460 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,512,000 | +4,000 | 0.52% | 379,296 |
| 2025-09-04 | 2025-09-02 | 0.108 | 3,508,000 | +20,000 | 0.52% | 378,864 |
| 2025-09-03 | 2025-09-01 | 0.105 | 3,488,000 | -1,892,000 | 0.51% | 366,240 |
| 2025-09-01 | 2025-08-28 | 0.096 | 5,380,000 | +16,000 | 0.79% | 516,480 |
| 2025-08-29 | 2025-08-27 | 0.106 | 5,364,000 | +72,000 | 0.79% | 568,584 |
| 2025-08-28 | 2025-08-26 | 0.106 | 5,292,000 | +1,440,000 | 0.78% | 560,952 |
| 2025-08-27 | 2025-08-25 | 0.110 | 3,852,000 | +100,000 | 0.57% | 423,720 |
| 2025-08-26 | 2025-08-22 | 0.114 | 3,752,000 | +300,000 | 0.55% | 427,728 |
| 2025-08-15 | 2025-08-13 | 0.108 | 3,452,000 | -26,000 | 0.51% | 372,816 |
| 2025-08-13 | 2025-08-11 | 0.113 | 3,478,000 | -18,000 | 0.51% | 393,014 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,496,000 | +18,000 | 0.52% | 381,064 |
| 2025-08-11 | 2025-08-07 | 0.108 | 3,478,000 | +50,000 | 0.51% | 375,624 |
| 2025-08-08 | 2025-08-06 | 0.121 | 3,428,000 | -10,000 | 0.51% | 414,788 |
| 2025-07-30 | 2025-07-28 | 0.117 | 3,438,000 | +100,000 | 0.51% | 402,246 |
| 2025-07-29 | 2025-07-25 | 0.123 | 3,338,000 | -182,000 | 0.49% | 410,574 |
| 2025-07-24 | 2025-07-22 | 0.120 | 3,520,000 | +96,000 | 0.52% | 422,400 |
| 2025-07-23 | 2025-07-21 | 0.119 | 3,424,000 | -10,572,000 | 0.51% | 407,456 |
| 2025-07-22 | 2025-07-18 | 0.118 | 13,996,000 | -62,000 | 2.07% | 1,651,528 |
| 2025-07-18 | 2025-07-16 | 0.111 | 14,058,000 | +288,000 | 2.07% | 1,560,438 |
| 2025-07-17 | 2025-07-15 | 0.126 | 13,770,000 | -36,000 | 2.03% | 1,735,020 |
| 2025-07-16 | 2025-07-14 | 0.125 | 13,806,000 | +292,000 | 2.04% | 1,725,750 |
| 2025-07-11 | 2025-07-09 | 0.130 | 13,514,000 | +100,000 | 1.99% | 1,756,820 |
| 2025-07-10 | 2025-07-08 | 0.130 | 13,414,000 | +276,000 | 1.98% | 1,743,820 |
| 2025-07-09 | 2025-07-07 | 0.143 | 13,138,000 | -478,000 | 1.94% | 1,878,734 |
| 2025-07-07 | 2025-07-03 | 0.113 | 13,616,000 | -12,754,000 | 2.01% | 1,538,608 |
| 2025-07-03 | 2025-06-30 | 0.099 | 26,370,000 | +1,022,000 | 3.89% | 2,610,630 |
| 2025-07-02 | 2025-06-27 | 0.086 | 25,348,000 | -1,672,000 | 3.74% | 2,179,928 |
| 2025-06-30 | 2025-06-26 | 0.080 | 27,020,000 | +200,000 | 3.99% | 2,161,600 |
| 2025-06-27 | 2025-06-25 | 0.080 | 26,820,000 | +172,000 | 3.96% | 2,145,600 |
| 2025-06-26 | 2025-06-24 | 0.083 | 26,648,000 | -1,084,000 | 3.93% | 2,211,784 |
| 2025-06-19 | 2025-06-17 | 0.071 | 27,732,000 | +392,000 | 4.09% | 1,968,972 |
| 2025-06-17 | 2025-06-13 | 0.080 | 27,340,000 | +30,000 | 4.03% | 2,187,200 |
| 2025-06-16 | 2025-06-12 | 0.078 | 27,310,000 | +802,000 | 4.03% | 2,130,180 |
| 2025-06-13 | 2025-06-11 | 0.082 | 26,508,000 | +1,130,000 | 3.91% | 2,173,656 |
| 2025-06-12 | 2025-06-10 | 0.088 | 25,378,000 | +10,000 | 3.74% | 2,233,264 |
| 2025-06-09 | 2025-06-05 | 0.081 | 25,368,000 | -60,000 | 3.74% | 2,054,808 |
| 2025-06-06 | 2025-06-04 | 0.090 | 25,428,000 | +10,610,000 | 3.75% | 2,288,520 |
| 2025-06-05 | 2025-06-03 | 0.089 | 14,818,000 | +14,130,000 | 2.19% | 1,318,802 |
| 2025-05-29 | 2025-05-27 | 0.088 | 688,000 | +10,000 | 0.10% | 60,544 |
| 2025-05-26 | 2025-05-22 | 0.094 | 678,000 | +10,000 | 0.10% | 63,732 |
| 2025-05-23 | 2025-05-21 | 0.099 | 668,000 | +10,000 | 0.10% | 66,132 |
| 2025-05-22 | 2025-05-20 | 0.099 | 658,000 | -40,000 | 0.10% | 65,142 |
| 2025-05-21 | 2025-05-19 | 0.106 | 698,000 | +30,000 | 0.10% | 73,988 |
| 2025-05-20 | 2025-05-16 | 0.101 | 668,000 | +22,000 | 0.10% | 67,468 |
| 2025-05-19 | 2025-05-15 | 0.126 | 646,000 | -12,000 | 0.10% | 81,396 |
| 2025-05-15 | 2025-05-13 | 0.110 | 658,000 | +60,000 | 0.10% | 72,380 |
| 2025-05-13 | 2025-05-09 | 0.118 | 598,000 | +24,000 | 0.25% | 70,564 |
| 2025-05-09 | 2025-05-07 | 0.110 | 574,000 | +26,000 | 0.24% | 63,140 |
| 2025-04-25 | 2025-04-23 | 0.119 | 548,000 | -70,000 | 0.23% | 65,212 |
| 2025-04-24 | 2025-04-22 | 0.130 | 618,000 | -10,000 | 0.26% | 80,340 |
| 2025-04-23 | 2025-04-17 | 0.124 | 628,000 | +30,000 | 0.26% | 77,872 |
| 2025-04-10 | 2025-04-08 | 0.085 | 598,000 | +40,000 | 0.25% | 50,830 |
| 2025-04-08 | 2025-04-03 | 0.094 | 558,000 | +18,000 | 0.23% | 52,452 |
| 2025-04-07 | 2025-04-02 | 0.096 | 540,000 | +2,000 | 0.23% | 51,840 |
| 2025-03-26 | 2025-03-24 | 0.112 | 538,000 | -88,000 | 0.22% | 60,256 |
| 2025-03-21 | 2025-03-19 | 0.100 | 626,000 | -60,000 | 0.26% | 62,600 |
| 2025-03-20 | 2025-03-18 | 0.137 | 686,000 | +60,000 | 0.29% | 94,175 |
| 2025-03-19 | 2025-03-17 | 0.129 | 626,000 | +106,164 | 0.26% | 80,661 |
| 2025-02-19 | 2025-02-17 | 0.143 | 519,836 | +41,520 | 0.26% | 74,494 |
| 2025-01-14 | 2025-01-10 | 0.124 | 478,316 | +16,608 | 0.24% | 59,328 |
| 2025-01-13 | 2025-01-09 | 0.137 | 461,708 | +73,076 | 0.23% | 63,384 |
| 2025-01-09 | 2025-01-07 | 0.120 | 388,632 | -237,497 | 0.20% | 46,800 |
| 2025-01-08 | 2025-01-06 | 0.126 | 626,129 | -177,707 | 0.31% | 79,170 |
| 2025-01-07 | 2025-01-03 | 0.140 | 803,836 | +74,737 | 0.40% | 112,288 |
| 2025-01-06 | 2025-01-02 | 0.137 | 729,099 | +51,485 | 0.37% | 100,092 |
| 2025-01-02 | 2024-12-27 | 0.147 | 677,614 | +84,702 | 0.34% | 99,552 |
| 2024-12-30 | 2024-12-24 | 0.164 | 592,912 | +260,748 | 0.30% | 97,104 |
| 2024-11-20 | 2024-11-18 | 0.113 | 332,164 | -73,076 | 0.17% | 37,600 |
| 2023-11-08 | 2023-11-06 | 0.120 | 405,240 | +23,252 | 0.24% | 48,800 |
| 2023-11-02 | 2023-10-31 | 0.157 | 381,988 | -245,801 | 0.23% | 59,800 |
| 2023-09-25 | 2023-09-21 | 0.136 | 627,789 | -8,305 | 0.38% | 85,428 |
| 2023-09-22 | 2023-09-20 | 0.122 | 636,094 | +8,305 | 0.38% | 77,366 |
| 2023-07-06 | 2023-07-04 | 0.253 | 627,789 | -1,661 | 0.38% | 158,760 |
| 2023-06-06 | 2023-06-02 | 0.265 | 629,450 | -1,661 | 0.38% | 166,760 |
| 2023-05-04 | 2023-05-02 | 0.313 | 631,111 | -1,661 | 0.38% | 197,600 |
| 2023-03-03 | 2023-03-01 | 0.355 | 632,772 | -1,661 | 0.38% | 224,790 |
| 2023-02-03 | 2023-02-01 | 0.403 | 634,433 | -1,661 | 0.38% | 255,940 |
| 2022-12-19 | 2022-12-15 | 0.500 | 636,094 | +84,702 | 0.38% | 317,890 |
| 2022-12-02 | 2022-11-30 | 0.476 | 551,392 | -1,661 | 0.33% | 262,280 |
| 2022-10-06 | 2022-10-03 | 0.554 | 553,053 | -1,660 | 0.33% | 306,360 |
| 2022-08-10 | 2022-08-08 | 0.566 | 554,713 | -43,182 | 0.33% | 313,960 |
| 2022-08-05 | 2022-08-03 | 0.638 | 597,895 | -3,321 | 0.36% | 381,600 |
| 2022-07-25 | 2022-07-21 | 0.578 | 601,216 | -1,661 | 0.36% | 347,520 |
| 2022-07-07 | 2022-07-05 | 0.602 | 602,877 | -66,433 | 0.36% | 363,000 |
| 2022-06-06 | 2022-06-01 | 0.747 | 669,310 | -1,661 | 0.40% | 499,720 |
| 2022-05-23 | 2022-05-19 | 0.674 | 670,971 | +41,521 | 0.40% | 452,480 |
| 2022-05-19 | 2022-05-17 | 0.686 | 629,450 | +18,269 | 0.38% | 432,060 |
| 2022-05-10 | 2022-05-05 | 0.783 | 611,181 | -91,345 | 0.37% | 478,400 |
| 2022-05-05 | 2022-05-03 | 0.723 | 702,526 | -99,649 | 0.42% | 507,600 |
| 2022-05-03 | 2022-04-28 | 0.602 | 802,175 | +91,345 | 0.48% | 483,000 |
| 2022-04-27 | 2022-04-25 | 0.723 | 710,830 | -141,170 | 0.43% | 513,600 |
| 2022-04-22 | 2022-04-20 | 0.771 | 852,000 | -83,041 | 0.51% | 656,640 |
| 2022-04-19 | 2022-04-13 | 0.735 | 935,041 | -16,608 | 0.56% | 686,860 |
| 2022-04-14 | 2022-04-12 | 0.674 | 951,649 | +68,093 | 0.57% | 641,760 |
| 2022-04-13 | 2022-04-11 | 0.662 | 883,556 | -9,964 | 0.53% | 585,200 |
| 2022-04-12 | 2022-04-08 | 0.783 | 893,520 | -74,737 | 0.54% | 699,400 |
| 2022-04-08 | 2022-04-06 | 0.735 | 968,257 | -16,608 | 0.58% | 711,260 |
| 2022-04-06 | 2022-04-01 | 0.638 | 984,865 | -48,164 | 0.59% | 628,580 |
| 2022-04-04 | 2022-03-31 | 0.602 | 1,033,029 | +18,269 | 0.62% | 622,000 |
| 2022-04-01 | 2022-03-30 | 0.596 | 1,014,760 | -83,041 | 0.61% | 604,890 |
| 2022-03-10 | 2022-03-08 | 0.542 | 1,097,801 | -44,842 | 0.66% | 594,900 |
| 2022-02-10 | 2022-02-08 | 0.530 | 1,142,643 | -3,322 | 0.69% | 605,440 |
| 2022-02-04 | 2022-01-27 | 0.536 | 1,145,965 | -16,608 | 0.69% | 614,100 |
| 2022-01-26 | 2022-01-24 | 0.560 | 1,162,573 | +16,608 | 0.70% | 651,000 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,145,965 | -9,965 | 0.69% | 641,700 |
| 2022-01-21 | 2022-01-19 | 0.572 | 1,155,930 | +3,322 | 0.70% | 661,200 |
| 2022-01-17 | 2022-01-13 | 0.572 | 1,152,608 | +11,626 | 0.69% | 659,300 |
| 2022-01-14 | 2022-01-12 | 0.602 | 1,140,982 | +8,304 | 0.69% | 687,000 |
| 2022-01-10 | 2022-01-06 | 0.590 | 1,132,678 | -172,726 | 0.68% | 668,360 |
| 2022-01-07 | 2022-01-05 | 0.590 | 1,305,404 | -46,502 | 0.79% | 770,280 |
| 2022-01-06 | 2022-01-04 | 0.590 | 1,351,906 | -14,948 | 0.81% | 797,720 |
| 2022-01-05 | 2022-01-03 | 0.584 | 1,366,854 | -16,608 | 0.82% | 798,310 |
| 2022-01-04 | 2021-12-31 | 0.548 | 1,383,462 | +4,982 | 0.83% | 758,030 |
| 2021-12-28 | 2021-12-22 | 0.548 | 1,378,480 | +1,661 | 0.83% | 755,300 |
| 2021-12-23 | 2021-12-21 | 0.566 | 1,376,819 | -4,982 | 0.83% | 779,260 |
| 2021-12-22 | 2021-12-20 | 0.590 | 1,381,801 | -3,322 | 0.83% | 815,360 |
| 2021-12-21 | 2021-12-17 | 0.602 | 1,385,123 | +78,059 | 0.83% | 834,000 |
| 2021-12-20 | 2021-12-16 | 0.584 | 1,307,064 | +166,082 | 0.79% | 763,390 |
| 2021-12-17 | 2021-12-15 | 0.626 | 1,140,982 | -8,305 | 0.69% | 714,480 |
| 2021-12-16 | 2021-12-14 | 0.638 | 1,149,287 | -179,368 | 0.69% | 733,520 |
| 2021-12-15 | 2021-12-13 | 0.638 | 1,328,655 | -83,041 | 0.80% | 848,000 |
| 2021-12-14 | 2021-12-10 | 0.590 | 1,411,696 | +124,561 | 0.85% | 833,000 |
| 2021-12-13 | 2021-12-09 | 0.596 | 1,287,135 | +83,041 | 0.78% | 767,250 |
| 2021-12-10 | 2021-12-08 | 0.662 | 1,204,094 | +71,416 | 0.73% | 797,500 |
| 2021-12-09 | 2021-12-07 | 0.710 | 1,132,678 | +34,877 | 0.68% | 804,760 |
| 2021-12-08 | 2021-12-06 | 0.686 | 1,097,801 | +16,608 | 0.66% | 753,540 |
| 2021-12-06 | 2021-12-02 | 0.783 | 1,081,193 | -97,988 | 0.65% | 846,300 |
| 2021-12-03 | 2021-12-01 | 0.747 | 1,179,181 | +23,251 | 0.71% | 880,400 |
| 2021-12-02 | 2021-11-30 | 0.686 | 1,155,930 | +66,433 | 0.70% | 793,440 |
| 2021-11-29 | 2021-11-25 | 0.723 | 1,089,497 | +18,269 | 0.66% | 787,200 |
| 2021-11-26 | 2021-11-24 | 0.807 | 1,071,228 | +79,719 | 0.64% | 864,300 |
| 2021-11-25 | 2021-11-23 | 0.927 | 991,509 | -16,608 | 0.60% | 919,380 |
| 2021-11-24 | 2021-11-22 | 0.891 | 1,008,117 | -99,649 | 0.61% | 898,360 |
| 2021-11-22 | 2021-11-18 | 0.747 | 1,107,766 | -1,092,819 | 0.67% | 827,080 |
| 2021-11-19 | 2021-11-17 | 0.759 | 2,200,585 | -933,380 | 1.33% | 1,669,500 |
| 2021-11-17 | 2021-11-15 | 0.783 | 3,133,965 | +91,345 | 1.89% | 2,453,100 |
| 2021-11-16 | 2021-11-12 | 0.843 | 3,042,620 | +23,252 | 1.83% | 2,564,800 |
| 2021-11-15 | 2021-11-11 | 0.915 | 3,019,368 | +14,947 | 1.82% | 2,763,360 |
| 2021-11-12 | 2021-11-10 | 1.084 | 3,004,421 | -136,187 | 1.81% | 3,256,200 |
| 2021-11-11 | 2021-11-09 | 0.915 | 3,140,608 | -91,345 | 1.89% | 2,874,320 |
| 2021-11-10 | 2021-11-08 | 0.951 | 3,231,953 | -88,024 | 1.95% | 3,074,680 |
| 2021-11-09 | 2021-11-05 | 1.072 | 3,319,977 | -141,169 | 2.00% | 3,558,220 |
| 2021-11-08 | 2021-11-04 | 1.060 | 3,461,146 | -171,065 | 2.08% | 3,667,840 |
| 2021-11-05 | 2021-11-03 | 1.012 | 3,632,211 | -335,485 | 2.19% | 3,674,160 |
| 2021-11-04 | 2021-11-02 | 0.939 | 3,967,696 | -157,778 | 2.39% | 3,726,840 |
| 2021-11-03 | 2021-11-01 | 0.891 | 4,125,474 | -177,707 | 2.48% | 3,676,320 |
| 2021-11-02 | 2021-10-29 | 1.024 | 4,303,181 | -4,341,380 | 2.59% | 4,404,700 |
| 2021-11-01 | 2021-10-28 | 0.855 | 8,644,561 | -43,182 | 5.20% | 7,391,100 |
| 2021-10-29 | 2021-10-27 | 0.735 | 8,687,743 | +34,878 | 5.23% | 6,381,820 |
| 2021-10-27 | 2021-10-25 | 0.807 | 8,652,865 | +14,947 | 5.21% | 6,981,400 |
| 2021-10-26 | 2021-10-22 | 0.759 | 8,637,918 | -24,912 | 5.20% | 6,553,260 |
| 2021-10-22 | 2021-10-20 | 0.572 | 8,662,830 | +83,041 | 5.22% | 4,955,200 |
| 2021-10-21 | 2021-10-19 | 0.638 | 8,579,789 | +132,865 | 5.17% | 5,475,960 |
| 2021-10-20 | 2021-10-18 | 0.650 | 8,446,924 | +69,754 | 5.09% | 5,492,880 |
| 2021-10-19 | 2021-10-15 | 0.572 | 8,377,170 | -64,772 | 5.04% | 4,791,800 |
| 2021-10-18 | 2021-10-12 | 0.512 | 8,441,942 | +119,579 | 5.08% | 4,320,550 |
| 2021-10-15 | 2021-10-11 | 0.626 | 8,322,363 | +7,473,685 | 5.01% | 5,211,440 |
| 2021-10-12 | 2021-10-08 | 0.723 | 848,678 | +46,503 | 0.51% | 613,200 |
| 2021-10-11 | 2021-10-07 | 0.662 | 802,175 | +13,286 | 0.48% | 531,300 |
| 2021-10-08 | 2021-10-06 | 0.626 | 788,889 | +3,322 | 0.48% | 494,000 |
| 2021-10-04 | 2021-09-29 | 0.879 | 785,567 | -8,304 | 0.47% | 690,580 |
| 2021-09-30 | 2021-09-28 | 0.867 | 793,871 | -46,503 | 0.48% | 688,320 |
| 2021-09-29 | 2021-09-27 | 0.855 | 840,374 | +16,608 | 0.51% | 718,520 |
| 2021-09-28 | 2021-09-24 | 0.783 | 823,766 | +29,895 | 0.50% | 644,800 |
| 2021-09-15 | 2021-09-13 | 1.301 | 793,871 | -51,486 | 0.48% | 1,032,480 |
| 2021-09-14 | 2021-09-10 | 1.192 | 845,357 | -13,286 | 0.51% | 1,007,820 |
| 2021-09-13 | 2021-09-09 | 1.120 | 858,643 | +8,304 | 0.52% | 961,620 |
| 2021-09-10 | 2021-09-08 | 1.084 | 850,339 | +23,251 | 0.51% | 921,600 |
| 2021-09-08 | 2021-09-06 | 1.192 | 827,088 | +24,913 | 0.50% | 986,040 |
| 2021-09-07 | 2021-09-03 | 1.252 | 802,175 | +21,590 | 0.48% | 1,004,639 |
| 2021-09-06 | 2021-09-02 | 1.361 | 780,585 | -33,216 | 0.47% | 1,062,200 |
| 2021-09-03 | 2021-09-01 | 1.433 | 813,801 | -33,217 | 0.49% | 1,166,200 |
| 2021-09-02 | 2021-08-31 | 1.469 | 847,018 | -16,608 | 0.51% | 1,244,401 |
| 2021-09-01 | 2021-08-30 | 1.493 | 863,626 | -1,661 | 0.52% | 1,289,600 |
| 2021-08-30 | 2021-08-26 | 1.409 | 865,287 | -141,169 | 0.52% | 1,219,141 |
| 2021-08-27 | 2021-08-25 | 1.397 | 1,006,456 | +8,304 | 0.61% | 1,405,920 |
| 2021-08-26 | 2021-08-24 | 1.481 | 998,152 | -49,825 | 0.60% | 1,478,460 |
| 2021-08-25 | 2021-08-23 | 1.782 | 1,047,977 | +1,661 | 0.63% | 1,867,761 |
| 2021-08-24 | 2021-08-20 | 1.770 | 1,046,316 | +76,398 | 0.63% | 1,852,200 |
| 2021-08-23 | 2021-08-19 | 1.638 | 969,918 | -76,398 | 0.58% | 1,588,480 |
| 2021-08-20 | 2021-08-18 | 1.553 | 1,046,316 | -129,544 | 0.63% | 1,625,400 |
| 2021-08-19 | 2021-08-17 | 1.457 | 1,175,860 | -117,918 | 0.71% | 1,713,361 |
| 2021-08-18 | 2021-08-16 | 1.421 | 1,293,778 | -43,181 | 0.78% | 1,838,440 |
| 2021-08-17 | 2021-08-13 | 1.590 | 1,336,959 | +21,591 | 0.80% | 2,125,200 |
| 2021-08-16 | 2021-08-12 | 1.818 | 1,315,368 | -16,609 | 0.79% | 2,391,839 |
| 2021-08-13 | 2021-08-11 | 1.939 | 1,331,977 | +28,234 | 0.80% | 2,582,441 |
| 2021-08-12 | 2021-08-10 | 1.915 | 1,303,743 | -96,327 | 0.79% | 2,496,301 |
| 2021-08-11 | 2021-08-09 | 1.722 | 1,400,070 | -66,433 | 0.84% | 2,410,980 |
| 2021-08-10 | 2021-08-06 | 1.698 | 1,466,503 | -44,842 | 0.88% | 2,490,060 |
| 2021-08-09 | 2021-08-05 | 1.433 | 1,511,345 | -66,433 | 0.91% | 2,165,800 |
| 2021-08-06 | 2021-08-04 | 1.252 | 1,577,778 | -24,912 | 0.95% | 1,976,000 |
| 2021-08-05 | 2021-08-03 | 1.192 | 1,602,690 | -6,643 | 0.96% | 1,910,700 |
| 2021-08-04 | 2021-08-02 | 1.289 | 1,609,333 | +66,432 | 0.97% | 2,073,660 |
| 2021-08-03 | 2021-07-30 | 1.313 | 1,542,901 | -54,807 | 0.93% | 2,025,221 |
| 2021-08-02 | 2021-07-29 | 1.276 | 1,597,708 | +24,913 | 0.96% | 2,039,441 |
| 2021-07-30 | 2021-07-28 | 1.264 | 1,572,795 | +978,222 | 0.95% | 1,988,700 |
| 2021-07-27 | 2021-07-23 | 1.457 | 594,573 | -4,983 | 0.36% | 866,360 |
| 2021-07-20 | 2021-07-16 | 1.578 | 599,556 | -38,198 | 0.36% | 945,821 |
| 2021-07-19 | 2021-07-15 | 1.361 | 637,754 | +8,304 | 0.38% | 867,839 |
| 2021-07-16 | 2021-07-14 | 1.578 | 629,450 | -4,983 | 0.38% | 992,980 |
| 2021-07-15 | 2021-07-13 | 1.614 | 634,433 | +6,644 | 0.38% | 1,023,760 |
| 2021-07-07 | 2021-07-05 | 1.842 | 627,789 | +154,456 | 0.38% | 1,156,679 |
| 2021-07-06 | 2021-07-02 | 1.855 | 473,333 | -54,807 | 0.28% | 877,799 |
| 2021-07-02 | 2021-06-29 | 1.842 | 528,140 | -29,895 | 0.32% | 973,079 |
| 2021-06-29 | 2021-06-25 | 1.806 | 558,035 | +96,327 | 0.34% | 1,008,000 |
| 2021-06-28 | 2021-06-24 | 1.722 | 461,708 | -41,520 | 0.28% | 795,081 |
| 2021-06-24 | 2021-06-22 | 1.782 | 503,228 | +8,304 | 0.30% | 896,880 |
| 2021-06-23 | 2021-06-21 | 1.927 | 494,924 | +28,234 | 0.30% | 953,600 |
| 2021-06-18 | 2021-06-16 | 2.107 | 466,690 | +3,322 | 0.28% | 983,500 |
| 2021-06-17 | 2021-06-15 | 2.047 | 463,368 | +1,660 | 0.28% | 948,599 |
| 2021-06-16 | 2021-06-11 | 2.168 | 461,708 | -3,321 | 0.28% | 1,000,801 |
| 2021-06-11 | 2021-06-09 | 2.204 | 465,029 | +6,643 | 0.28% | 1,024,799 |
| 2021-06-08 | 2021-06-04 | 2.384 | 458,386 | -69,754 | 0.28% | 1,092,960 |
| 2021-06-04 | 2021-06-02 | 2.360 | 528,140 | -81,380 | 0.32% | 1,246,559 |
| 2021-06-02 | 2021-05-31 | 2.288 | 609,520 | +41,520 | 0.37% | 1,394,599 |
| 2021-05-31 | 2021-05-27 | 2.276 | 568,000 | -66,433 | 0.34% | 1,292,760 |
| 2021-05-27 | 2021-05-25 | 2.288 | 634,433 | +28,234 | 0.38% | 1,451,601 |
| 2021-05-26 | 2021-05-24 | 2.288 | 606,199 | +41,521 | 0.37% | 1,387,000 |
| 2021-05-24 | 2021-05-20 | 2.276 | 564,678 | -68,094 | 0.34% | 1,285,199 |
| 2021-05-20 | 2021-05-17 | 2.433 | 632,772 | +49,825 | 0.38% | 1,539,240 |
| 2021-05-18 | 2021-05-14 | 2.408 | 582,947 | +36,538 | 0.35% | 1,403,999 |
| 2021-05-17 | 2021-05-13 | 2.252 | 546,409 | -56,468 | 0.33% | 1,230,459 |
| 2021-05-13 | 2021-05-11 | 2.360 | 602,877 | +59,789 | 0.36% | 1,422,960 |
| 2021-05-11 | 2021-05-07 | 2.517 | 543,088 | -86,362 | 0.33% | 1,366,861 |
| 2021-05-05 | 2021-05-03 | 2.517 | 629,450 | -78,059 | 0.38% | 1,584,219 |
| 2021-05-04 | 2021-04-30 | 2.577 | 707,509 | +14,948 | 0.43% | 1,823,281 |
| 2021-04-30 | 2021-04-28 | 2.649 | 692,561 | +31,555 | 0.42% | 1,834,799 |
| 2021-04-29 | 2021-04-27 | 2.625 | 661,006 | -6,643 | 0.40% | 1,735,280 |
| 2021-04-27 | 2021-04-23 | 2.613 | 667,649 | +53,146 | 0.40% | 1,744,680 |
| 2021-04-22 | 2021-04-20 | 2.445 | 614,503 | +6,643 | 0.37% | 1,502,200 |
| 2021-04-16 | 2021-04-14 | 2.625 | 607,860 | -39,859 | 0.37% | 1,595,761 |
| 2021-04-14 | 2021-04-12 | 2.613 | 647,719 | +44,842 | 0.39% | 1,692,599 |
| 2021-04-12 | 2021-04-08 | 2.529 | 602,877 | +3,321 | 0.36% | 1,524,600 |
| 2021-03-17 | 2021-03-15 | 2.710 | 599,556 | +49,825 | 0.36% | 1,624,501 |
| 2021-03-16 | 2021-03-12 | 2.734 | 549,731 | -76,398 | 0.33% | 1,502,740 |
| 2021-03-11 | 2021-03-09 | 2.685 | 626,129 | -8,304 | 0.38% | 1,681,421 |
| 2021-03-09 | 2021-03-05 | 2.818 | 634,433 | -1,661 | 0.38% | 1,787,761 |
| 2021-03-04 | 2021-03-02 | 3.047 | 636,094 | -61,450 | 0.38% | 1,937,981 |
| 2021-03-02 | 2021-02-26 | 2.999 | 697,544 | +24,912 | 0.42% | 2,091,600 |
| 2021-03-01 | 2021-02-25 | 3.143 | 672,632 | +8,305 | 0.41% | 2,114,101 |
| 2021-02-25 | 2021-02-23 | 3.336 | 664,327 | +24,912 | 0.40% | 2,215,998 |
| 2021-02-22 | 2021-02-18 | 3.420 | 639,415 | +58,128 | 0.38% | 2,186,799 |
| 2021-02-19 | 2021-02-17 | 3.661 | 581,287 | -8,304 | 0.35% | 2,128,002 |
| 2021-02-18 | 2021-02-16 | 3.589 | 589,591 | +1,661 | 0.36% | 2,115,801 |
| 2021-02-17 | 2021-02-11 | 3.492 | 587,930 | +36,538 | 0.35% | 2,053,201 |
| 2021-02-10 | 2021-02-08 | 2.445 | 551,392 | -8,304 | 0.33% | 1,347,920 |
| 2021-02-09 | 2021-02-05 | 2.420 | 559,696 | +8,304 | 0.34% | 1,354,740 |
| 2021-02-05 | 2021-02-03 | 2.818 | 551,392 | +39,860 | 0.33% | 1,553,761 |
| 2021-02-04 | 2021-02-02 | 2.782 | 511,532 | -86,363 | 0.31% | 1,422,960 |
| 2021-02-02 | 2021-01-29 | 2.517 | 597,895 | +3,322 | 0.36% | 1,504,801 |
| 2021-01-29 | 2021-01-27 | 3.288 | 594,573 | +1,661 | 0.36% | 1,954,680 |
| 2021-01-26 | 2021-01-22 | 3.625 | 592,912 | +29,894 | 0.36% | 2,149,139 |
| 2021-01-25 | 2021-01-21 | 3.516 | 563,018 | +114,597 | 0.34% | 1,979,762 |
| 2021-01-22 | 2021-01-20 | 3.962 | 448,421 | +31,556 | 0.27% | 1,776,600 |
| 2021-01-20 | 2021-01-18 | 3.854 | 416,865 | +23,251 | 0.25% | 1,606,398 |
| 2021-01-19 | 2021-01-15 | 4.155 | 393,614 | -11,626 | 0.24% | 1,635,300 |
| 2021-01-18 | 2021-01-14 | 4.480 | 405,240 | -9,965 | 0.24% | 1,815,361 |
| 2021-01-14 | 2021-01-12 | 4.672 | 415,205 | +36,538 | 0.25% | 1,940,002 |
| 2021-01-13 | 2021-01-11 | 4.793 | 378,667 | -9,965 | 0.23% | 1,814,882 |
| 2021-01-12 | 2021-01-08 | 4.829 | 388,632 | -1,660 | 0.23% | 1,876,682 |
| 2021-01-08 | 2021-01-06 | 4.672 | 390,292 | -83,041 | 0.23% | 1,823,598 |
| 2021-01-07 | 2021-01-05 | 4.696 | 473,333 | +59,789 | 0.28% | 2,222,998 |
| 2021-01-06 | 2021-01-04 | 4.395 | 413,544 | -38,199 | 0.25% | 1,817,701 |
| 2021-01-05 | 2020-12-31 | 4.155 | 451,743 | -8,304 | 0.27% | 1,876,801 |
| 2021-01-04 | 2020-12-29 | 3.841 | 460,047 | -28,234 | 0.28% | 1,767,261 |
| 2020-12-30 | 2020-12-28 | 3.854 | 488,281 | +24,913 | 0.29% | 1,881,601 |
| 2020-12-29 | 2020-12-24 | 3.613 | 463,368 | +14,947 | 0.28% | 1,673,998 |
| 2020-12-23 | 2020-12-21 | 2.228 | 448,421 | -109,614 | 0.27% | 999,000 |
| 2020-12-18 | 2020-12-16 | 1.758 | 558,035 | +6,643 | 0.34% | 981,120 |
| 2020-12-17 | 2020-12-15 | 1.830 | 551,392 | +162,760 | 0.33% | 1,009,280 |
| 2020-11-25 | 2020-11-23 | 1.686 | 388,632 | -3,321 | 0.23% | 655,201 |
| 2020-11-23 | 2020-11-19 | 1.746 | 391,953 | -4,983 | 0.24% | 684,400 |
| 2020-11-16 | 2020-11-12 | 1.517 | 396,936 | +21,591 | 0.24% | 602,280 |
| 2020-11-13 | 2020-11-11 | 1.505 | 375,345 | +33,216 | 0.23% | 565,000 |
| 2020-11-12 | 2020-11-10 | 1.553 | 342,129 | +43,182 | 0.21% | 531,481 |
| 2020-11-11 | 2020-11-09 | 1.565 | 298,947 | -18,269 | 0.18% | 467,999 |
| 2020-11-10 | 2020-11-06 | 1.698 | 317,216 | +18,269 | 0.19% | 538,619 |
| 2020-11-09 | 2020-11-05 | 1.782 | 298,947 | +33,216 | 0.18% | 532,799 |
| 2020-11-05 | 2020-11-03 | 1.638 | 265,731 | -3,322 | 0.16% | 435,200 |
| 2020-11-04 | 2020-11-02 | 1.674 | 269,053 | +44,842 | 0.16% | 450,361 |
| 2020-11-02 | 2020-10-29 | 1.481 | 224,211 | +14,948 | 0.14% | 332,101 |
| 2020-10-30 | 2020-10-28 | 1.469 | 209,263 | +38,199 | 0.13% | 307,440 |
| 2020-10-28 | 2020-10-23 | 1.469 | 171,064 | -4,983 | 0.10% | 251,320 |
| 2020-10-22 | 2020-10-20 | 1.493 | 176,047 | -1,661 | 0.11% | 262,880 |
| 2020-10-21 | 2020-10-19 | 1.433 | 177,708 | -8,304 | 0.11% | 254,661 |
| 2020-10-16 | 2020-10-14 | 1.373 | 186,012 | -8,304 | 0.11% | 255,360 |
| 2020-10-15 | 2020-10-12 | 1.493 | 194,316 | +13,287 | 0.12% | 290,160 |
| 2020-10-14 | 2020-10-09 | 1.252 | 181,029 | -19,930 | 0.11% | 226,720 |
| 2020-10-12 | 2020-10-08 | 1.084 | 200,959 | -9,965 | 0.12% | 217,800 |
| 2020-10-06 | 2020-09-30 | 1.060 | 210,924 | -3,322 | 0.13% | 223,520 |
| 2020-10-05 | 2020-09-29 | 0.987 | 214,246 | -16,608 | 0.13% | 211,560 |
| 2020-09-29 | 2020-09-25 | 0.891 | 230,854 | -16,608 | 0.14% | 205,720 |
| 2020-09-28 | 2020-09-24 | 1.024 | 247,462 | +13,287 | 0.15% | 253,300 |
| 2020-09-23 | 2020-09-21 | 1.072 | 234,175 | +19,929 | 0.14% | 250,980 |
| 2020-09-22 | 2020-09-18 | 1.108 | 214,246 | +83,041 | 0.13% | 237,360 |
| 2020-09-21 | 2020-09-17 | 1.578 | 131,205 | -8,304 | 0.08% | 206,981 |
| 2020-09-18 | 2020-09-16 | 1.096 | 139,509 | +34,877 | 0.08% | 152,880 |
| 2020-09-08 | 2020-09-04 | 3.866 | 104,632 | -1,660 | 0.06% | 404,462 |
| 2020-09-07 | 2020-09-03 | 3.938 | 106,292 | -1,661 | 0.06% | 418,558 |
| 2020-09-03 | 2020-09-01 | 3.336 | 107,953 | -1,661 | 0.06% | 360,099 |
| 2020-08-24 | 2020-08-20 | 3.312 | 109,614 | -8,304 | 0.07% | 363,000 |
| 2020-08-18 | 2020-08-14 | 3.336 | 117,918 | -31,556 | 0.07% | 393,340 |
| 2020-08-13 | 2020-08-11 | 3.902 | 149,474 | -28,234 | 0.09% | 583,201 |
| 2020-08-12 | 2020-08-10 | 3.890 | 177,708 | +26,573 | 0.11% | 691,222 |
| 2020-08-07 | 2020-08-05 | 4.094 | 151,135 | +28,234 | 0.09% | 618,802 |
| 2020-08-06 | 2020-08-04 | 4.191 | 122,901 | +4,983 | 0.07% | 515,042 |
| 2020-07-28 | 2020-07-24 | 4.684 | 117,918 | -1,661 | 0.07% | 552,379 |
| 2020-07-27 | 2020-07-23 | 4.576 | 119,579 | -8,304 | 0.07% | 547,200 |
| 2020-07-24 | 2020-07-22 | 4.456 | 127,883 | +8,304 | 0.08% | 569,800 |
| 2020-07-21 | 2020-07-17 | 4.335 | 119,579 | -16,608 | 0.07% | 518,400 |
| 2020-07-16 | 2020-07-14 | 4.841 | 136,187 | -16,608 | 0.08% | 659,279 |
| 2020-07-15 | 2020-07-13 | 3.878 | 152,795 | -11,626 | 0.09% | 592,479 |
| 2020-07-09 | 2020-07-07 | 2.481 | 164,421 | -3,322 | 0.10% | 407,880 |
| 2020-07-08 | 2020-07-06 | 2.445 | 167,743 | +8,304 | 0.10% | 410,061 |
| 2020-07-07 | 2020-07-03 | 2.902 | 159,439 | -18,269 | 0.10% | 462,721 |
| 2020-07-06 | 2020-07-02 | 2.529 | 177,708 | -11,625 | 0.11% | 449,401 |
| 2020-07-03 | 2020-06-30 | 1.806 | 189,333 | -4,983 | 0.11% | 341,999 |
| 2020-07-02 | 2020-06-29 | 1.614 | 194,316 | -6,643 | 0.12% | 313,560 |
| 2020-06-26 | 2020-06-23 | 1.325 | 200,959 | +6,643 | 0.12% | 266,200 |
| 2020-06-24 | 2020-06-22 | 1.541 | 194,316 | -1,661 | 0.12% | 299,520 |
| 2020-06-23 | 2020-06-19 | 1.469 | 195,977 | -18,269 | 0.12% | 287,921 |
| 2020-06-19 | 2020-06-17 | 1.565 | 214,246 | -96,327 | 0.13% | 335,401 |
| 2020-06-18 | 2020-06-16 | 1.204 | 310,573 | -23,252 | 0.19% | 374,000 |
| 2020-06-17 | 2020-06-15 | 1.144 | 333,825 | -94,666 | 0.20% | 381,901 |
| 2020-06-16 | 2020-06-12 | 1.192 | 428,491 | -4,983 | 0.26% | 510,840 |
| 2020-06-15 | 2020-06-11 | 1.024 | 433,474 | -1,661 | 0.26% | 443,700 |
| 2020-06-05 | 2020-06-03 | 0.855 | 435,135 | -1,660 | 0.26% | 372,040 |
| 2020-05-26 | 2020-05-22 | 0.963 | 436,795 | -41,521 | 0.26% | 420,800 |
| 2020-05-15 | 2020-05-13 | 1.012 | 478,316 | -6,643 | 0.29% | 483,840 |
| 2020-05-12 | 2020-05-08 | 0.963 | 484,959 | -1,661 | 0.29% | 467,200 |
| 2020-05-11 | 2020-05-07 | 1.192 | 486,620 | -1,661 | 0.29% | 580,140 |
| 2020-05-06 | 2020-05-04 | 1.060 | 488,281 | +51,486 | 0.29% | 517,440 |
| 2020-04-23 | 2020-04-21 | 0.783 | 436,795 | -1,661 | 0.26% | 341,900 |
| 2020-04-07 | 2020-04-03 | 0.795 | 438,456 | -1,661 | 0.26% | 348,480 |
| 2020-03-26 | 2020-03-24 | 0.735 | 440,117 | +24,912 | 0.27% | 323,300 |
| 2020-03-10 | 2020-03-06 | 0.891 | 415,205 | -13,286 | 0.25% | 370,000 |
| 2020-03-02 | 2020-02-27 | 0.891 | 428,491 | -121,240 | 0.26% | 381,840 |
| 2020-02-27 | 2020-02-25 | 0.674 | 549,731 | +58,129 | 0.33% | 370,720 |
| 2020-02-26 | 2020-02-24 | 0.723 | 491,602 | +71,415 | 0.30% | 355,200 |
| 2020-02-25 | 2020-02-21 | 0.795 | 420,187 | +16,608 | 0.25% | 333,960 |
| 2020-02-24 | 2020-02-20 | 0.939 | 403,579 | -66,433 | 0.24% | 379,080 |
| 2020-02-03 | 2020-01-30 | 1.144 | 470,012 | -46,503 | 0.28% | 537,700 |
| 2020-01-21 | 2020-01-17 | 1.204 | 516,515 | +14,948 | 0.31% | 622,000 |
| 2020-01-16 | 2020-01-14 | 1.168 | 501,567 | -8,304 | 0.30% | 585,880 |
| 2020-01-14 | 2020-01-10 | 1.204 | 509,871 | -8,304 | 0.31% | 614,000 |
| 2020-01-13 | 2020-01-09 | 1.144 | 518,175 | +33,216 | 0.31% | 592,799 |
| 2020-01-09 | 2020-01-07 | 1.325 | 484,959 | -4,983 | 0.29% | 642,400 |
| 2020-01-08 | 2020-01-06 | 1.276 | 489,942 | +1,661 | 0.30% | 625,401 |
| 2020-01-07 | 2020-01-03 | 1.264 | 488,281 | +68,094 | 0.29% | 617,400 |
| 2020-01-06 | 2020-01-02 | 1.289 | 420,187 | +19,930 | 0.25% | 541,420 |
| 2020-01-03 | 2019-12-31 | 1.337 | 400,257 | -44,842 | 0.24% | 535,020 |
| 2019-12-30 | 2019-12-24 | 1.132 | 445,099 | +11,625 | 0.27% | 503,840 |
| 2019-12-27 | 2019-12-20 | 1.084 | 433,474 | -69,754 | 0.26% | 469,800 |
| 2019-12-19 | 2019-12-17 | 0.891 | 503,228 | -44,842 | 0.30% | 448,440 |
| 2019-12-17 | 2019-12-13 | 0.723 | 548,070 | -49,825 | 0.33% | 396,000 |
| 2019-12-12 | 2019-12-10 | 0.723 | 597,895 | -86,362 | 0.36% | 432,000 |
| 2019-12-04 | 2019-12-02 | 0.602 | 684,257 | -1,661 | 0.41% | 412,000 |
| 2019-12-03 | 2019-11-29 | 0.602 | 685,918 | -6,643 | 0.41% | 413,000 |
| 2019-12-02 | 2019-11-28 | 0.638 | 692,561 | -1,661 | 0.42% | 442,020 |
| 2019-11-27 | 2019-11-25 | 0.602 | 694,222 | +18,269 | 0.42% | 418,000 |
| 2019-11-26 | 2019-11-22 | 0.602 | 675,953 | -73,076 | 0.41% | 407,000 |
| 2019-10-24 | 2019-10-22 | 0.674 | 749,029 | +73,076 | 0.45% | 505,120 |
| 2019-10-17 | 2019-10-15 | 0.650 | 675,953 | -6,643 | 0.41% | 439,560 |
| 2019-09-27 | 2019-09-25 | 0.602 | 682,596 | -257,427 | 0.41% | 411,000 |
| 2019-09-10 | 2019-09-06 | 0.536 | 940,023 | -41,521 | 0.57% | 503,740 |
| 2019-09-03 | 2019-08-30 | 0.524 | 981,544 | -9,965 | 0.59% | 514,170 |
| 2019-08-28 | 2019-08-26 | 0.536 | 991,509 | +29,895 | 0.60% | 531,330 |
| 2019-08-21 | 2019-08-19 | 0.542 | 961,614 | -11,626 | 0.58% | 521,100 |
| 2019-08-19 | 2019-08-15 | 0.554 | 973,240 | -46,503 | 0.59% | 539,120 |
| 2019-08-16 | 2019-08-14 | 0.542 | 1,019,743 | -58,128 | 0.61% | 552,600 |
| 2019-08-12 | 2019-08-08 | 0.506 | 1,077,871 | -24,913 | 0.65% | 545,160 |
| 2019-08-09 | 2019-08-07 | 0.524 | 1,102,784 | -66,432 | 0.66% | 577,680 |
| 2019-08-06 | 2019-08-02 | 0.518 | 1,169,216 | -23,252 | 0.70% | 605,440 |
| 2019-08-05 | 2019-08-01 | 0.518 | 1,192,468 | +8,304 | 0.72% | 617,480 |
| 2019-08-02 | 2019-07-31 | 0.524 | 1,184,164 | -99,649 | 0.71% | 620,310 |
| 2019-08-01 | 2019-07-30 | 0.530 | 1,283,813 | -38,199 | 0.77% | 680,240 |
| 2019-07-30 | 2019-07-26 | 0.494 | 1,322,012 | +84,702 | 0.80% | 652,720 |
| 2019-07-29 | 2019-07-25 | 0.494 | 1,237,310 | -63,111 | 0.75% | 610,900 |
| 2019-07-26 | 2019-07-24 | 0.482 | 1,300,421 | +11,626 | 0.78% | 626,400 |
| 2019-07-25 | 2019-07-23 | 0.470 | 1,288,795 | +6,643 | 0.78% | 605,280 |
| 2019-07-24 | 2019-07-22 | 0.482 | 1,282,152 | -9,965 | 0.77% | 617,600 |
| 2019-07-19 | 2019-07-17 | 0.488 | 1,292,117 | -78,058 | 0.78% | 630,180 |
| 2019-07-18 | 2019-07-16 | 0.512 | 1,370,175 | +835,391 | 0.82% | 701,250 |
| 2019-07-03 | 2019-06-28 | 0.771 | 534,784 | -1,660 | 0.32% | 412,160 |
| 2019-06-24 | 2019-06-20 | 0.975 | 536,444 | +18,269 | 0.32% | 523,260 |
| 2019-06-21 | 2019-06-19 | 1.048 | 518,175 | -41,521 | 0.31% | 542,880 |
| 2019-05-24 | 2019-05-22 | 0.939 | 559,696 | +41,521 | 0.34% | 525,720 |
| 2019-05-16 | 2019-05-14 | 1.012 | 518,175 | +18,269 | 0.31% | 524,160 |
| 2019-05-08 | 2019-05-06 | 1.144 | 499,906 | -3,322 | 0.30% | 571,900 |
| 2019-05-03 | 2019-04-30 | 1.024 | 503,228 | +4,982 | 0.30% | 515,100 |
| 2019-04-26 | 2019-04-24 | 1.132 | 498,246 | +16,609 | 0.30% | 564,000 |
| 2019-04-24 | 2019-04-18 | 1.144 | 481,637 | +3,321 | 0.29% | 551,000 |
| 2019-04-16 | 2019-04-12 | 1.168 | 478,316 | -1,661 | 0.29% | 558,720 |
| 2019-04-09 | 2019-04-04 | 1.192 | 479,977 | -16,608 | 0.29% | 572,220 |
| 2019-04-08 | 2019-04-03 | 1.156 | 496,585 | -33,216 | 0.30% | 574,080 |
| 2019-04-04 | 2019-04-02 | 1.156 | 529,801 | -39,860 | 0.32% | 612,480 |
| 2019-04-02 | 2019-03-29 | 1.168 | 569,661 | -1,661 | 0.34% | 665,420 |
| 2019-03-28 | 2019-03-26 | 1.132 | 571,322 | -24,912 | 0.34% | 646,720 |
| 2019-03-27 | 2019-03-25 | 1.132 | 596,234 | -166,082 | 0.36% | 674,920 |
| 2019-03-26 | 2019-03-22 | 1.132 | 762,316 | -53,146 | 0.46% | 862,920 |
| 2019-03-25 | 2019-03-21 | 1.132 | 815,462 | -16,608 | 0.49% | 923,080 |
| 2019-03-13 | 2019-03-11 | 1.144 | 832,070 | -33,217 | 0.50% | 951,900 |
| 2019-03-12 | 2019-03-08 | 1.180 | 865,287 | -79,719 | 0.52% | 1,021,161 |
| 2019-03-11 | 2019-03-07 | 1.084 | 945,006 | -54,807 | 0.57% | 1,024,200 |
| 2019-03-01 | 2019-02-27 | 1.048 | 999,813 | -16,608 | 0.60% | 1,047,480 |
| 2019-02-27 | 2019-02-25 | 1.060 | 1,016,421 | -1,661 | 0.61% | 1,077,120 |
| 2019-02-26 | 2019-02-22 | 1.060 | 1,018,082 | -1,661 | 0.61% | 1,078,880 |
| 2019-02-12 | 2019-02-08 | 1.084 | 1,019,743 | -16,608 | 0.61% | 1,105,200 |
| 2019-01-28 | 2019-01-24 | 1.072 | 1,036,351 | -1,661 | 0.62% | 1,110,720 |
| 2019-01-16 | 2019-01-14 | 1.084 | 1,038,012 | -4,982 | 0.63% | 1,125,000 |
| 2019-01-11 | 2019-01-09 | 1.072 | 1,042,994 | -4,983 | 0.63% | 1,117,840 |
| 2019-01-10 | 2019-01-08 | 1.048 | 1,047,977 | -8,304 | 0.63% | 1,097,940 |
| 2019-01-09 | 2019-01-07 | 1.024 | 1,056,281 | -9,965 | 0.64% | 1,081,200 |
| 2018-12-21 | 2018-12-19 | 1.024 | 1,066,246 | -1,660 | 0.64% | 1,091,400 |
| 2018-11-20 | 2018-11-16 | 1.000 | 1,067,906 | -16,609 | 0.64% | 1,067,380 |
| 2018-11-15 | 2018-11-13 | 0.987 | 1,084,515 | -9,965 | 0.65% | 1,070,920 |
| 2018-11-12 | 2018-11-08 | 1.012 | 1,094,480 | +8,305 | 0.66% | 1,107,120 |
| 2018-11-08 | 2018-11-06 | 1.012 | 1,086,175 | +16,608 | 0.65% | 1,098,720 |
| 2018-10-30 | 2018-10-26 | 1.108 | 1,069,567 | -21,591 | 0.64% | 1,184,960 |
| 2018-10-24 | 2018-10-22 | 1.060 | 1,091,158 | -13,286 | 0.66% | 1,156,320 |
| 2018-10-15 | 2018-10-11 | 1.084 | 1,104,444 | -59,790 | 0.66% | 1,197,000 |
| 2018-10-10 | 2018-10-08 | 1.084 | 1,164,234 | -1,661 | 0.70% | 1,261,800 |
| 2018-10-09 | 2018-10-05 | 1.096 | 1,165,895 | +8,304 | 0.70% | 1,277,640 |
| 2018-09-26 | 2018-09-21 | 1.108 | 1,157,591 | +11,626 | 0.70% | 1,282,480 |
| 2018-09-21 | 2018-09-19 | 1.084 | 1,145,965 | -16,608 | 0.69% | 1,242,000 |
| 2018-09-19 | 2018-09-17 | 1.084 | 1,162,573 | -1,661 | 0.70% | 1,260,000 |
| 2018-09-17 | 2018-09-13 | 1.060 | 1,164,234 | +21,591 | 0.70% | 1,233,760 |
| 2018-09-14 | 2018-09-12 | 1.084 | 1,142,643 | -79,720 | 0.69% | 1,238,400 |
| 2018-09-12 | 2018-09-10 | 1.132 | 1,222,363 | -3,321 | 0.74% | 1,383,680 |
| 2018-09-11 | 2018-09-07 | 1.120 | 1,225,684 | +14,947 | 0.74% | 1,372,680 |
| 2018-09-10 | 2018-09-06 | 1.120 | 1,210,737 | +18,269 | 0.73% | 1,355,940 |
| 2018-09-04 | 2018-08-31 | 1.168 | 1,192,468 | -1,661 | 0.72% | 1,392,920 |
| 2018-08-17 | 2018-08-15 | 1.216 | 1,194,129 | -4,982 | 0.72% | 1,452,380 |
| 2018-08-15 | 2018-08-13 | 1.192 | 1,199,111 | -44,842 | 0.72% | 1,429,560 |
| 2018-08-14 | 2018-08-10 | 1.240 | 1,243,953 | -4,983 | 0.75% | 1,542,940 |
| 2018-08-13 | 2018-08-09 | 1.168 | 1,248,936 | +1,661 | 0.75% | 1,458,880 |
| 2018-08-09 | 2018-08-07 | 1.204 | 1,247,275 | +8,304 | 0.75% | 1,502,000 |
| 2018-08-08 | 2018-08-06 | 1.180 | 1,238,971 | -59,789 | 0.75% | 1,462,160 |
| 2018-08-03 | 2018-08-01 | 1.144 | 1,298,760 | +38,199 | 0.78% | 1,485,800 |
| 2018-08-01 | 2018-07-30 | 1.144 | 1,260,561 | -16,609 | 0.76% | 1,442,100 |
| 2018-07-27 | 2018-07-25 | 1.084 | 1,277,170 | +33,217 | 0.77% | 1,384,200 |
| 2018-07-26 | 2018-07-24 | 1.096 | 1,243,953 | +8,304 | 0.75% | 1,363,180 |
| 2018-07-25 | 2018-07-23 | 1.108 | 1,235,649 | +8,304 | 0.74% | 1,368,960 |
| 2018-07-24 | 2018-07-20 | 1.084 | 1,227,345 | +23,251 | 0.74% | 1,330,200 |
| 2018-07-23 | 2018-07-19 | 1.084 | 1,204,094 | +8,305 | 0.73% | 1,305,000 |
| 2018-07-20 | 2018-07-18 | 1.108 | 1,195,789 | +79,719 | 0.72% | 1,324,799 |
| 2018-07-18 | 2018-07-16 | 1.168 | 1,116,070 | -16,608 | 0.67% | 1,303,680 |
| 2018-07-17 | 2018-07-13 | 1.156 | 1,132,678 | +8,304 | 0.68% | 1,309,440 |
| 2018-07-13 | 2018-07-11 | 1.144 | 1,124,374 | -26,573 | 0.68% | 1,286,300 |
| 2018-07-06 | 2018-07-04 | 1.132 | 1,150,947 | -91,345 | 0.69% | 1,302,840 |
| 2018-07-05 | 2018-07-03 | 1.168 | 1,242,292 | +48,163 | 0.75% | 1,451,120 |
| 2018-07-04 | 2018-06-29 | 1.156 | 1,194,129 | -24,912 | 0.72% | 1,380,480 |
| 2018-07-03 | 2018-06-28 | 1.168 | 1,219,041 | -14,947 | 0.73% | 1,423,960 |
| 2018-06-28 | 2018-06-26 | 1.084 | 1,233,988 | -9,965 | 0.74% | 1,337,400 |
| 2018-06-26 | 2018-06-22 | 1.120 | 1,243,953 | -24,912 | 0.75% | 1,393,140 |
| 2018-06-25 | 2018-06-21 | 1.108 | 1,268,865 | -71,416 | 0.76% | 1,405,759 |
| 2018-06-22 | 2018-06-20 | 1.144 | 1,340,281 | +4,983 | 0.81% | 1,533,300 |
| 2018-06-21 | 2018-06-19 | 1.144 | 1,335,298 | +13,286 | 0.80% | 1,527,600 |
| 2018-06-20 | 2018-06-15 | 1.204 | 1,322,012 | -74,737 | 0.80% | 1,592,000 |
| 2018-06-19 | 2018-06-14 | 1.132 | 1,396,749 | -111,274 | 0.84% | 1,581,081 |
| 2018-06-15 | 2018-06-13 | 1.132 | 1,508,023 | +8,304 | 0.91% | 1,707,040 |
| 2018-06-14 | 2018-06-12 | 1.192 | 1,499,719 | -86,363 | 0.90% | 1,787,940 |
| 2018-06-13 | 2018-06-11 | 1.024 | 1,586,082 | +24,912 | 0.96% | 1,623,500 |
| 2018-06-12 | 2018-06-08 | 1.024 | 1,561,170 | -6,643 | 0.94% | 1,598,000 |
| 2018-06-11 | 2018-06-07 | 1.000 | 1,567,813 | -126,222 | 0.94% | 1,567,040 |
| 2018-06-08 | 2018-06-06 | 0.963 | 1,694,035 | -69,754 | 1.02% | 1,632,000 |
| 2018-06-06 | 2018-06-04 | 0.855 | 1,763,789 | +3,321 | 1.06% | 1,508,040 |
| 2018-06-04 | 2018-05-31 | 0.831 | 1,760,468 | -16,608 | 1.06% | 1,462,800 |
| 2018-05-31 | 2018-05-29 | 0.843 | 1,777,076 | -23,251 | 1.07% | 1,498,000 |
| 2018-05-30 | 2018-05-28 | 0.807 | 1,800,327 | +14,947 | 1.08% | 1,452,560 |
| 2018-05-28 | 2018-05-24 | 0.795 | 1,785,380 | -139,509 | 1.07% | 1,419,000 |
| 2018-05-25 | 2018-05-23 | 0.795 | 1,924,889 | -24,912 | 1.16% | 1,529,880 |
| 2018-05-24 | 2018-05-21 | 0.807 | 1,949,801 | +9,965 | 1.17% | 1,573,160 |
| 2018-05-23 | 2018-05-18 | 0.819 | 1,939,836 | +51,485 | 1.17% | 1,588,480 |
| 2018-05-17 | 2018-05-15 | 0.807 | 1,888,351 | +81,380 | 1.14% | 1,523,580 |
| 2018-05-15 | 2018-05-11 | 0.795 | 1,806,971 | -137,848 | 1.09% | 1,436,160 |
| 2018-05-14 | 2018-05-10 | 0.807 | 1,944,819 | +8,304 | 1.17% | 1,569,140 |
| 2018-05-10 | 2018-05-08 | 0.807 | 1,936,515 | -11,625 | 1.17% | 1,562,440 |
| 2018-05-09 | 2018-05-07 | 0.807 | 1,948,140 | -78,059 | 1.17% | 1,571,820 |
| 2018-05-08 | 2018-05-04 | 0.783 | 2,026,199 | +64,772 | 1.22% | 1,586,000 |
| 2018-05-07 | 2018-05-03 | 0.795 | 1,961,427 | -39,860 | 1.18% | 1,558,920 |
| 2018-05-04 | 2018-05-02 | 0.783 | 2,001,287 | -18,269 | 1.21% | 1,566,500 |
| 2018-05-03 | 2018-04-30 | 0.807 | 2,019,556 | -3,321 | 1.22% | 1,629,440 |
| 2018-05-02 | 2018-04-27 | 0.759 | 2,022,877 | +18,269 | 1.22% | 1,534,680 |
| 2018-04-30 | 2018-04-26 | 0.771 | 2,004,608 | -43,181 | 1.21% | 1,544,960 |
| 2018-04-27 | 2018-04-25 | 0.783 | 2,047,789 | +63,111 | 1.23% | 1,602,900 |
| 2018-04-26 | 2018-04-24 | 0.795 | 1,984,678 | -4,983 | 1.19% | 1,577,400 |
| 2018-04-25 | 2018-04-23 | 0.819 | 1,989,661 | -1,661 | 1.20% | 1,629,280 |
| 2018-04-24 | 2018-04-20 | 0.819 | 1,991,322 | -84,701 | 1.20% | 1,630,640 |
| 2018-04-23 | 2018-04-19 | 0.843 | 2,076,023 | -171,065 | 1.25% | 1,750,000 |
| 2018-04-20 | 2018-04-18 | 0.807 | 2,247,088 | +74,737 | 1.35% | 1,813,020 |
| 2018-04-19 | 2018-04-17 | 0.807 | 2,172,351 | -111,275 | 1.31% | 1,752,720 |
| 2018-04-18 | 2018-04-16 | 0.819 | 2,283,626 | -8,304 | 1.38% | 1,870,000 |
| 2018-04-17 | 2018-04-13 | 0.879 | 2,291,930 | -254,105 | 1.38% | 2,014,800 |
| 2018-04-16 | 2018-04-12 | 0.831 | 2,546,035 | -13,287 | 1.53% | 2,115,540 |
| 2018-04-13 | 2018-04-11 | 0.831 | 2,559,322 | -1,660 | 1.54% | 2,126,580 |
| 2018-04-12 | 2018-04-10 | 0.807 | 2,560,982 | +265,731 | 1.54% | 2,066,280 |
| 2018-04-11 | 2018-04-09 | 0.819 | 2,295,251 | -121,240 | 1.38% | 1,879,520 |
| 2018-04-10 | 2018-04-06 | 0.831 | 2,416,491 | -596,234 | 1.45% | 2,007,900 |
| 2018-04-09 | 2018-04-04 | 0.795 | 3,012,725 | +83,041 | 1.81% | 2,394,480 |
| 2018-04-06 | 2018-04-03 | 0.879 | 2,929,684 | +18,269 | 1.76% | 2,575,440 |
| 2018-04-04 | 2018-03-29 | 0.939 | 2,911,415 | -267,392 | 1.75% | 2,734,680 |
| 2018-04-03 | 2018-03-28 | 1.072 | 3,178,807 | 1.91% | 3,406,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy