History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 5,096,001 | +0 | 0.75% | 509,600 |
| 2025-10-13 | 2025-10-09 | 0.097 | 5,096,001 | +0 | 0.75% | 494,312 |
| 2025-10-10 | 2025-10-08 | 0.104 | 5,096,001 | +0 | 0.75% | 529,984 |
| 2025-10-09 | 2025-10-06 | 0.096 | 5,096,001 | -84,000 | 0.75% | 489,216 |
| 2025-10-03 | 2025-09-30 | 0.101 | 5,180,001 | +34,000 | 0.76% | 523,180 |
| 2025-10-02 | 2025-09-29 | 0.102 | 5,146,001 | +100,000 | 0.76% | 524,892 |
| 2025-09-30 | 2025-09-26 | 0.105 | 5,046,001 | -600,000 | 0.74% | 529,830 |
| 2025-09-26 | 2025-09-24 | 0.108 | 5,646,001 | +84,000 | 0.83% | 609,768 |
| 2025-09-23 | 2025-09-19 | 0.106 | 5,562,001 | -172,000 | 0.82% | 589,572 |
| 2025-09-19 | 2025-09-17 | 0.107 | 5,734,001 | -246,000 | 0.85% | 613,538 |
| 2025-09-16 | 2025-09-12 | 0.099 | 5,980,001 | +152,000 | 0.88% | 592,020 |
| 2025-09-08 | 2025-09-04 | 0.108 | 5,828,001 | -316,000 | 0.86% | 629,424 |
| 2025-09-04 | 2025-09-02 | 0.108 | 6,144,001 | +20,000 | 0.91% | 663,552 |
| 2025-09-03 | 2025-09-01 | 0.105 | 6,124,001 | -202,000 | 0.90% | 643,020 |
| 2025-09-01 | 2025-08-28 | 0.096 | 6,326,001 | +204,000 | 0.93% | 607,296 |
| 2025-08-29 | 2025-08-27 | 0.106 | 6,122,001 | +770,000 | 0.90% | 648,932 |
| 2025-08-28 | 2025-08-26 | 0.106 | 5,352,001 | +408,000 | 0.79% | 567,312 |
| 2025-08-20 | 2025-08-18 | 0.110 | 4,944,001 | -108,000 | 0.73% | 543,840 |
| 2025-08-19 | 2025-08-15 | 0.110 | 5,052,001 | +202,000 | 0.75% | 555,720 |
| 2025-08-18 | 2025-08-14 | 0.113 | 4,850,001 | +168,000 | 0.72% | 548,050 |
| 2025-08-14 | 2025-08-12 | 0.109 | 4,682,001 | +40,000 | 0.69% | 510,338 |
| 2025-08-07 | 2025-08-05 | 0.117 | 4,642,001 | +62,000 | 0.68% | 543,114 |
| 2025-07-29 | 2025-07-25 | 0.123 | 4,580,001 | -100,000 | 0.68% | 563,340 |
| 2025-07-25 | 2025-07-23 | 0.118 | 4,680,001 | +30,000 | 0.69% | 552,240 |
| 2025-07-24 | 2025-07-22 | 0.120 | 4,650,001 | +48,000 | 0.69% | 558,000 |
| 2025-07-23 | 2025-07-21 | 0.119 | 4,602,001 | +80,000 | 0.68% | 547,638 |
| 2025-07-18 | 2025-07-16 | 0.111 | 4,522,001 | -60,000 | 0.67% | 501,942 |
| 2025-07-16 | 2025-07-14 | 0.125 | 4,582,001 | +340,000 | 0.68% | 572,750 |
| 2025-07-11 | 2025-07-09 | 0.130 | 4,242,001 | +188,000 | 0.63% | 551,460 |
| 2025-07-10 | 2025-07-08 | 0.130 | 4,054,001 | +654,000 | 0.60% | 527,020 |
| 2025-07-09 | 2025-07-07 | 0.143 | 3,400,001 | +30,000 | 0.50% | 486,200 |
| 2025-07-07 | 2025-07-03 | 0.113 | 3,370,001 | +636,000 | 0.50% | 380,810 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,734,001 | +160,000 | 0.40% | 298,006 |
| 2025-07-03 | 2025-06-30 | 0.099 | 2,574,001 | +220,000 | 0.38% | 254,826 |
| 2025-06-20 | 2025-06-18 | 0.074 | 2,354,001 | -2,000 | 0.35% | 174,196 |
| 2025-06-19 | 2025-06-17 | 0.071 | 2,356,001 | -988,000 | 0.35% | 167,276 |
| 2025-06-16 | 2025-06-12 | 0.078 | 3,344,001 | +200,000 | 0.49% | 260,832 |
| 2025-06-13 | 2025-06-11 | 0.082 | 3,144,001 | +84,000 | 0.46% | 257,808 |
| 2025-06-11 | 2025-06-09 | 0.081 | 3,060,001 | +80,000 | 0.45% | 247,860 |
| 2025-06-10 | 2025-06-06 | 0.084 | 2,980,001 | +16,000 | 0.44% | 250,320 |
| 2025-06-09 | 2025-06-05 | 0.081 | 2,964,001 | +416,000 | 0.44% | 240,084 |
| 2025-06-06 | 2025-06-04 | 0.090 | 2,548,001 | +108,000 | 0.38% | 229,320 |
| 2025-05-30 | 2025-05-28 | 0.090 | 2,440,001 | -12,000 | 0.36% | 219,600 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,452,001 | -66,000 | 0.36% | 215,776 |
| 2025-05-26 | 2025-05-22 | 0.094 | 2,518,001 | +116,000 | 0.37% | 236,692 |
| 2025-05-23 | 2025-05-21 | 0.099 | 2,402,001 | +50,000 | 0.35% | 237,798 |
| 2025-05-22 | 2025-05-20 | 0.099 | 2,352,001 | +76,000 | 0.35% | 232,848 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,276,001 | +700,000 | 0.34% | 241,256 |
| 2025-05-20 | 2025-05-16 | 0.101 | 1,576,001 | +140,000 | 0.23% | 159,176 |
| 2025-05-19 | 2025-05-15 | 0.126 | 1,436,001 | +28,000 | 0.21% | 180,936 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,408,001 | +96,001 | 0.21% | 154,880 |
| 2025-05-14 | 2025-05-12 | 0.113 | 1,312,000 | +30,000 | 0.55% | 148,256 |
| 2025-05-13 | 2025-05-09 | 0.118 | 1,282,000 | +100,000 | 0.53% | 151,276 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,182,000 | +130,000 | 0.49% | 131,202 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,052,000 | +98,000 | 0.44% | 114,668 |
| 2025-04-24 | 2025-04-22 | 0.130 | 954,000 | +102,000 | 0.40% | 124,020 |
| 2025-04-23 | 2025-04-17 | 0.124 | 852,000 | -34,000 | 0.36% | 105,648 |
| 2025-04-17 | 2025-04-15 | 0.093 | 886,000 | +4,000 | 0.37% | 82,398 |
| 2025-04-11 | 2025-04-09 | 0.085 | 882,000 | +40,000 | 0.37% | 74,970 |
| 2025-04-09 | 2025-04-07 | 0.091 | 842,000 | +120,000 | 0.35% | 76,622 |
| 2025-04-08 | 2025-04-03 | 0.094 | 722,000 | +100,000 | 0.30% | 67,868 |
| 2025-04-07 | 2025-04-02 | 0.096 | 622,000 | +100,000 | 0.26% | 59,712 |
| 2025-03-21 | 2025-03-19 | 0.100 | 522,000 | +52,000 | 0.22% | 52,200 |
| 2025-03-20 | 2025-03-18 | 0.137 | 470,000 | +28,000 | 0.20% | 64,522 |
| 2025-03-19 | 2025-03-17 | 0.129 | 442,000 | +74,959 | 0.18% | 56,953 |
| 2025-03-18 | 2025-03-14 | 0.122 | 367,041 | +16,608 | 0.18% | 44,642 |
| 2025-03-07 | 2025-03-05 | 0.120 | 350,433 | -1,661 | 0.18% | 42,200 |
| 2025-02-06 | 2025-02-04 | 0.125 | 352,094 | +13,287 | 0.18% | 44,096 |
| 2025-01-13 | 2025-01-09 | 0.137 | 338,807 | +4,982 | 0.17% | 46,512 |
| 2025-01-02 | 2024-12-27 | 0.147 | 333,825 | -83,040 | 0.17% | 49,044 |
| 2024-12-30 | 2024-12-24 | 0.164 | 416,865 | +6,643 | 0.21% | 68,272 |
| 2024-11-18 | 2024-11-14 | 0.120 | 410,222 | -41,521 | 0.21% | 49,400 |
| 2024-10-09 | 2024-10-07 | 0.177 | 451,743 | +83,041 | 0.23% | 79,968 |
| 2024-10-07 | 2024-10-03 | 0.151 | 368,702 | -8,304 | 0.19% | 55,500 |
| 2024-06-12 | 2024-06-07 | 0.181 | 377,006 | -9,965 | 0.19% | 68,100 |
| 2024-05-06 | 2024-05-02 | 0.277 | 386,971 | +41,521 | 0.19% | 107,180 |
| 2024-04-16 | 2024-04-12 | 0.283 | 345,450 | -1,661 | 0.21% | 97,760 |
| 2024-04-15 | 2024-04-11 | 0.379 | 347,111 | +21,591 | 0.21% | 131,670 |
| 2024-02-22 | 2024-02-20 | 0.199 | 325,520 | +4,982 | 0.20% | 64,680 |
| 2024-01-25 | 2024-01-23 | 0.195 | 320,538 | -1,661 | 0.19% | 62,532 |
| 2023-08-31 | 2023-08-29 | 0.134 | 322,199 | -8,304 | 0.19% | 43,068 |
| 2023-06-23 | 2023-06-20 | 0.281 | 330,503 | +8,304 | 0.20% | 92,734 |
| 2023-06-06 | 2023-06-02 | 0.265 | 322,199 | -13,286 | 0.19% | 85,360 |
| 2023-02-28 | 2023-02-24 | 0.361 | 335,485 | -16,609 | 0.20% | 121,200 |
| 2023-02-21 | 2023-02-17 | 0.361 | 352,094 | -19,929 | 0.21% | 127,200 |
| 2023-02-15 | 2023-02-13 | 0.409 | 372,023 | -740,726 | 0.22% | 152,320 |
| 2023-02-10 | 2023-02-08 | 0.391 | 1,112,749 | +14,948 | 0.67% | 435,500 |
| 2023-02-07 | 2023-02-03 | 0.409 | 1,097,801 | -2,416,491 | 0.66% | 449,480 |
| 2023-02-06 | 2023-02-02 | 0.385 | 3,514,292 | -4,983 | 2.12% | 1,354,240 |
| 2023-02-01 | 2023-01-30 | 0.361 | 3,519,275 | -18,269 | 2.12% | 1,271,400 |
| 2023-01-27 | 2023-01-20 | 0.259 | 3,537,544 | +1,661 | 2.13% | 915,900 |
| 2023-01-17 | 2023-01-13 | 0.331 | 3,535,883 | +3,322 | 2.13% | 1,170,950 |
| 2023-01-06 | 2023-01-04 | 0.355 | 3,532,561 | -6,644 | 2.13% | 1,254,930 |
| 2023-01-04 | 2022-12-30 | 0.385 | 3,539,205 | -6,643 | 2.13% | 1,363,840 |
| 2022-12-09 | 2022-12-07 | 0.434 | 3,545,848 | -23,251 | 2.14% | 1,537,200 |
| 2022-12-08 | 2022-12-06 | 0.421 | 3,569,099 | -4,983 | 2.15% | 1,504,300 |
| 2022-12-01 | 2022-11-29 | 0.470 | 3,574,082 | +1,661 | 2.15% | 1,678,560 |
| 2022-11-29 | 2022-11-25 | 0.494 | 3,572,421 | -1,661 | 2.15% | 1,763,820 |
| 2022-11-28 | 2022-11-24 | 0.554 | 3,574,082 | -6,643 | 2.15% | 1,979,840 |
| 2022-11-25 | 2022-11-23 | 0.843 | 3,580,725 | +4,982 | 2.16% | 3,018,400 |
| 2022-11-23 | 2022-11-21 | 0.464 | 3,575,743 | -1,661 | 2.15% | 1,657,810 |
| 2022-10-26 | 2022-10-24 | 0.446 | 3,577,404 | +3,322 | 2.15% | 1,593,960 |
| 2022-10-24 | 2022-10-20 | 0.428 | 3,574,082 | +1,661 | 2.15% | 1,527,920 |
| 2022-10-21 | 2022-10-19 | 0.470 | 3,572,421 | +1,661 | 2.15% | 1,677,780 |
| 2022-10-20 | 2022-10-18 | 0.452 | 3,570,760 | +1,661 | 2.15% | 1,612,500 |
| 2022-10-18 | 2022-10-14 | 0.518 | 3,569,099 | -1,661 | 2.15% | 1,848,140 |
| 2022-10-06 | 2022-10-03 | 0.554 | 3,570,760 | +1,661 | 2.15% | 1,978,000 |
| 2022-09-30 | 2022-09-28 | 0.590 | 3,569,099 | +1,660 | 2.15% | 2,106,020 |
| 2022-09-29 | 2022-09-27 | 0.554 | 3,567,439 | -14,947 | 2.15% | 1,976,160 |
| 2022-09-27 | 2022-09-23 | 0.560 | 3,582,386 | -3,322 | 2.16% | 2,006,010 |
| 2022-09-23 | 2022-09-21 | 0.536 | 3,585,708 | -13,286 | 2.16% | 1,921,510 |
| 2022-09-21 | 2022-09-19 | 0.584 | 3,598,994 | -3,322 | 2.17% | 2,101,990 |
| 2022-09-08 | 2022-09-06 | 0.614 | 3,602,316 | -16,608 | 2.17% | 2,212,380 |
| 2022-09-06 | 2022-09-02 | 0.578 | 3,618,924 | -1,661 | 2.18% | 2,091,840 |
| 2022-09-01 | 2022-08-30 | 0.566 | 3,620,585 | -8,304 | 2.18% | 2,049,200 |
| 2022-07-28 | 2022-07-26 | 0.638 | 3,628,889 | -1,661 | 2.19% | 2,316,100 |
| 2022-07-22 | 2022-07-20 | 0.566 | 3,630,550 | +11,626 | 2.19% | 2,054,840 |
| 2022-07-21 | 2022-07-19 | 0.578 | 3,618,924 | +23,251 | 2.18% | 2,091,840 |
| 2022-07-15 | 2022-07-13 | 0.626 | 3,595,673 | -6,643 | 2.17% | 2,251,600 |
| 2022-07-13 | 2022-07-11 | 0.626 | 3,602,316 | -1,661 | 2.17% | 2,255,760 |
| 2022-07-11 | 2022-07-07 | 0.650 | 3,603,977 | -8,304 | 2.17% | 2,343,600 |
| 2022-07-07 | 2022-07-05 | 0.602 | 3,612,281 | +3,322 | 2.18% | 2,175,000 |
| 2022-07-06 | 2022-07-04 | 0.590 | 3,608,959 | +8,304 | 2.17% | 2,129,540 |
| 2022-07-05 | 2022-06-30 | 0.674 | 3,600,655 | +4,982 | 2.17% | 2,428,160 |
| 2022-07-04 | 2022-06-29 | 0.662 | 3,595,673 | -4,982 | 2.17% | 2,381,500 |
| 2022-06-28 | 2022-06-24 | 0.662 | 3,600,655 | -3,322 | 2.17% | 2,384,800 |
| 2022-06-22 | 2022-06-20 | 0.723 | 3,603,977 | -8,304 | 2.17% | 2,604,000 |
| 2022-06-20 | 2022-06-16 | 0.674 | 3,612,281 | +3,322 | 2.18% | 2,436,000 |
| 2022-06-17 | 2022-06-15 | 0.698 | 3,608,959 | -23,252 | 2.17% | 2,520,680 |
| 2022-06-08 | 2022-06-06 | 0.759 | 3,632,211 | -1,660 | 2.19% | 2,755,620 |
| 2022-06-02 | 2022-05-31 | 0.686 | 3,633,871 | +3,321 | 2.19% | 2,494,320 |
| 2022-06-01 | 2022-05-30 | 0.723 | 3,630,550 | -6,643 | 2.19% | 2,623,200 |
| 2022-05-31 | 2022-05-27 | 0.783 | 3,637,193 | -11,626 | 2.19% | 2,847,000 |
| 2022-05-30 | 2022-05-26 | 0.747 | 3,648,819 | -18,269 | 2.20% | 2,724,280 |
| 2022-05-27 | 2022-05-25 | 0.771 | 3,667,088 | -8,304 | 2.21% | 2,826,240 |
| 2022-05-26 | 2022-05-24 | 0.747 | 3,675,392 | +26,573 | 2.21% | 2,744,120 |
| 2022-05-25 | 2022-05-23 | 0.710 | 3,648,819 | -1,661 | 2.20% | 2,592,460 |
| 2022-05-18 | 2022-05-16 | 0.662 | 3,650,480 | +3,322 | 2.20% | 2,417,800 |
| 2022-05-17 | 2022-05-13 | 0.686 | 3,647,158 | -86,362 | 2.20% | 2,503,440 |
| 2022-05-16 | 2022-05-12 | 0.686 | 3,733,520 | -49,825 | 2.25% | 2,562,720 |
| 2022-05-13 | 2022-05-11 | 0.771 | 3,783,345 | +3,322 | 2.28% | 2,915,840 |
| 2022-05-12 | 2022-05-10 | 0.783 | 3,780,023 | +4,982 | 2.28% | 2,958,800 |
| 2022-05-11 | 2022-05-06 | 0.819 | 3,775,041 | -9,965 | 2.27% | 3,091,280 |
| 2022-05-10 | 2022-05-05 | 0.783 | 3,785,006 | -327,181 | 2.28% | 2,962,700 |
| 2022-05-06 | 2022-05-04 | 0.735 | 4,112,187 | -39,860 | 2.48% | 3,020,720 |
| 2022-05-05 | 2022-05-03 | 0.723 | 4,152,047 | -4,982 | 2.50% | 3,000,000 |
| 2022-05-04 | 2022-04-29 | 0.662 | 4,157,029 | -16,608 | 2.50% | 2,753,300 |
| 2022-05-03 | 2022-04-28 | 0.602 | 4,173,637 | -107,954 | 2.51% | 2,513,000 |
| 2022-04-29 | 2022-04-27 | 0.674 | 4,281,591 | +8,304 | 2.58% | 2,887,360 |
| 2022-04-28 | 2022-04-26 | 0.723 | 4,273,287 | +41,521 | 2.57% | 3,087,600 |
| 2022-04-27 | 2022-04-25 | 0.723 | 4,231,766 | +31,555 | 2.55% | 3,057,600 |
| 2022-04-26 | 2022-04-22 | 0.698 | 4,200,211 | +49,825 | 2.53% | 2,933,640 |
| 2022-04-25 | 2022-04-21 | 0.698 | 4,150,386 | +6,643 | 2.50% | 2,898,840 |
| 2022-04-21 | 2022-04-19 | 0.771 | 4,143,743 | -109,614 | 2.50% | 3,193,600 |
| 2022-04-20 | 2022-04-14 | 0.759 | 4,253,357 | -14,947 | 2.56% | 3,226,860 |
| 2022-04-19 | 2022-04-13 | 0.735 | 4,268,304 | +16,608 | 2.57% | 3,135,400 |
| 2022-04-14 | 2022-04-12 | 0.674 | 4,251,696 | -18,269 | 2.56% | 2,867,200 |
| 2022-04-13 | 2022-04-11 | 0.662 | 4,269,965 | +8,304 | 2.57% | 2,828,100 |
| 2022-04-12 | 2022-04-08 | 0.783 | 4,261,661 | +4,983 | 2.57% | 3,335,800 |
| 2022-04-11 | 2022-04-07 | 0.759 | 4,256,678 | +16,608 | 2.56% | 3,229,380 |
| 2022-04-08 | 2022-04-06 | 0.735 | 4,240,070 | -66,433 | 2.55% | 3,114,660 |
| 2022-04-07 | 2022-04-04 | 0.686 | 4,306,503 | +13,287 | 2.59% | 2,956,020 |
| 2022-04-06 | 2022-04-01 | 0.638 | 4,293,216 | -33,217 | 2.58% | 2,740,100 |
| 2022-04-04 | 2022-03-31 | 0.602 | 4,326,433 | +29,895 | 2.61% | 2,605,000 |
| 2022-04-01 | 2022-03-30 | 0.596 | 4,296,538 | -11,626 | 2.59% | 2,561,130 |
| 2022-03-31 | 2022-03-29 | 0.578 | 4,308,164 | -6,643 | 2.59% | 2,490,240 |
| 2022-03-24 | 2022-03-22 | 0.536 | 4,314,807 | -107,953 | 2.60% | 2,312,220 |
| 2022-03-23 | 2022-03-21 | 0.530 | 4,422,760 | -6,644 | 2.66% | 2,343,440 |
| 2022-03-22 | 2022-03-18 | 0.536 | 4,429,404 | +34,878 | 2.67% | 2,373,630 |
| 2022-03-21 | 2022-03-17 | 0.524 | 4,394,526 | -14,948 | 2.65% | 2,302,020 |
| 2022-03-18 | 2022-03-16 | 0.536 | 4,409,474 | +43,182 | 2.66% | 2,362,950 |
| 2022-03-17 | 2022-03-15 | 0.536 | 4,366,292 | -3,322 | 2.63% | 2,339,810 |
| 2022-03-16 | 2022-03-14 | 0.536 | 4,369,614 | +3,322 | 2.63% | 2,341,590 |
| 2022-03-15 | 2022-03-11 | 0.524 | 4,366,292 | -144,492 | 2.63% | 2,287,230 |
| 2022-03-14 | 2022-03-10 | 0.518 | 4,510,784 | +121,240 | 2.72% | 2,335,760 |
| 2022-03-11 | 2022-03-09 | 0.512 | 4,389,544 | -26,573 | 2.64% | 2,246,550 |
| 2022-03-10 | 2022-03-08 | 0.542 | 4,416,117 | +24,912 | 2.66% | 2,393,100 |
| 2022-03-09 | 2022-03-07 | 0.530 | 4,391,205 | +8,304 | 2.64% | 2,326,720 |
| 2022-03-08 | 2022-03-04 | 0.548 | 4,382,901 | -11,625 | 2.64% | 2,401,490 |
| 2022-03-07 | 2022-03-03 | 0.566 | 4,394,526 | -18,269 | 2.65% | 2,487,240 |
| 2022-02-28 | 2022-02-24 | 0.488 | 4,412,795 | -43,182 | 2.66% | 2,152,170 |
| 2022-02-24 | 2022-02-22 | 0.554 | 4,455,977 | +1,661 | 2.68% | 2,468,360 |
| 2022-02-23 | 2022-02-21 | 0.536 | 4,454,316 | +43,181 | 2.68% | 2,386,980 |
| 2022-02-22 | 2022-02-18 | 0.554 | 4,411,135 | +21,591 | 2.66% | 2,443,520 |
| 2022-02-18 | 2022-02-16 | 0.554 | 4,389,544 | +1,661 | 2.64% | 2,431,560 |
| 2022-02-11 | 2022-02-09 | 0.536 | 4,387,883 | -1,661 | 2.64% | 2,351,380 |
| 2022-01-25 | 2022-01-21 | 0.560 | 4,389,544 | -18,269 | 2.64% | 2,457,990 |
| 2022-01-21 | 2022-01-19 | 0.572 | 4,407,813 | +54,807 | 2.65% | 2,521,300 |
| 2022-01-20 | 2022-01-18 | 0.584 | 4,353,006 | +34,877 | 2.62% | 2,542,370 |
| 2022-01-19 | 2022-01-17 | 0.590 | 4,318,129 | -23,251 | 2.60% | 2,548,000 |
| 2022-01-14 | 2022-01-12 | 0.602 | 4,341,380 | +21,591 | 2.61% | 2,614,000 |
| 2022-01-12 | 2022-01-10 | 0.614 | 4,319,789 | -8,305 | 2.60% | 2,653,020 |
| 2022-01-11 | 2022-01-07 | 0.602 | 4,328,094 | -64,771 | 2.61% | 2,606,000 |
| 2022-01-10 | 2022-01-06 | 0.590 | 4,392,865 | +4,982 | 2.64% | 2,592,100 |
| 2022-01-07 | 2022-01-05 | 0.590 | 4,387,883 | -24,912 | 2.64% | 2,589,160 |
| 2022-01-06 | 2022-01-04 | 0.590 | 4,412,795 | +1,660 | 2.66% | 2,603,860 |
| 2022-01-05 | 2022-01-03 | 0.584 | 4,411,135 | -33,216 | 2.66% | 2,576,320 |
| 2022-01-04 | 2021-12-31 | 0.548 | 4,444,351 | -9,965 | 2.68% | 2,435,160 |
| 2021-12-30 | 2021-12-28 | 0.542 | 4,454,316 | -16,608 | 2.68% | 2,413,800 |
| 2021-12-29 | 2021-12-24 | 0.560 | 4,470,924 | +34,877 | 2.69% | 2,503,560 |
| 2021-12-28 | 2021-12-22 | 0.548 | 4,436,047 | -3,321 | 2.67% | 2,430,610 |
| 2021-12-23 | 2021-12-21 | 0.566 | 4,439,368 | -4,983 | 2.67% | 2,512,620 |
| 2021-12-22 | 2021-12-20 | 0.590 | 4,444,351 | +1,661 | 2.68% | 2,622,480 |
| 2021-12-21 | 2021-12-17 | 0.602 | 4,442,690 | +38,199 | 2.67% | 2,675,000 |
| 2021-12-20 | 2021-12-16 | 0.584 | 4,404,491 | -29,895 | 2.65% | 2,572,440 |
| 2021-12-17 | 2021-12-15 | 0.626 | 4,434,386 | +13,287 | 2.67% | 2,776,800 |
| 2021-12-16 | 2021-12-14 | 0.638 | 4,421,099 | -300,609 | 2.66% | 2,821,720 |
| 2021-12-15 | 2021-12-13 | 0.638 | 4,721,708 | -4,982 | 2.84% | 3,013,580 |
| 2021-12-14 | 2021-12-10 | 0.590 | 4,726,690 | +190,994 | 2.85% | 2,789,080 |
| 2021-12-13 | 2021-12-09 | 0.596 | 4,535,696 | -1,938,175 | 2.73% | 2,703,690 |
| 2021-12-09 | 2021-12-07 | 0.710 | 6,473,871 | -23,252 | 3.90% | 4,599,640 |
| 2021-12-08 | 2021-12-06 | 0.686 | 6,497,123 | +14,948 | 3.91% | 4,459,680 |
| 2021-12-07 | 2021-12-03 | 0.795 | 6,482,175 | -48,164 | 3.90% | 5,151,960 |
| 2021-12-06 | 2021-12-02 | 0.783 | 6,530,339 | -11,626 | 3.93% | 5,111,600 |
| 2021-12-03 | 2021-12-01 | 0.747 | 6,541,965 | -112,936 | 3.94% | 4,884,360 |
| 2021-12-02 | 2021-11-30 | 0.686 | 6,654,901 | +396,936 | 4.01% | 4,567,980 |
| 2021-12-01 | 2021-11-29 | 0.747 | 6,257,965 | -23,251 | 3.77% | 4,672,320 |
| 2021-11-30 | 2021-11-26 | 0.723 | 6,281,216 | -109,614 | 3.78% | 4,538,400 |
| 2021-11-29 | 2021-11-25 | 0.723 | 6,390,830 | -43,182 | 3.85% | 4,617,600 |
| 2021-11-26 | 2021-11-24 | 0.807 | 6,434,012 | -157,777 | 3.87% | 5,191,160 |
| 2021-11-25 | 2021-11-23 | 0.927 | 6,591,789 | -134,527 | 3.97% | 6,112,260 |
| 2021-11-24 | 2021-11-22 | 0.891 | 6,726,316 | +13,287 | 4.05% | 5,994,000 |
| 2021-11-23 | 2021-11-19 | 0.807 | 6,713,029 | +11,625 | 4.04% | 5,416,280 |
| 2021-11-22 | 2021-11-18 | 0.747 | 6,701,404 | +44,843 | 4.04% | 5,003,400 |
| 2021-11-19 | 2021-11-17 | 0.759 | 6,656,561 | +323,859 | 4.01% | 5,050,080 |
| 2021-11-18 | 2021-11-16 | 0.783 | 6,332,702 | -28,234 | 3.81% | 4,956,900 |
| 2021-11-17 | 2021-11-15 | 0.783 | 6,360,936 | -102,970 | 3.83% | 4,979,000 |
| 2021-11-16 | 2021-11-12 | 0.843 | 6,463,906 | -94,667 | 3.89% | 5,448,800 |
| 2021-11-15 | 2021-11-11 | 0.915 | 6,558,573 | -89,684 | 3.95% | 6,002,480 |
| 2021-11-12 | 2021-11-10 | 1.084 | 6,648,257 | +109,614 | 4.00% | 7,205,400 |
| 2021-11-11 | 2021-11-09 | 0.915 | 6,538,643 | +192,655 | 3.94% | 5,984,240 |
| 2021-11-10 | 2021-11-08 | 0.951 | 6,345,988 | +54,807 | 3.82% | 6,037,180 |
| 2021-11-09 | 2021-11-05 | 1.072 | 6,291,181 | -254,106 | 3.79% | 6,742,640 |
| 2021-11-08 | 2021-11-04 | 1.060 | 6,545,287 | -54,807 | 3.94% | 6,936,160 |
| 2021-11-05 | 2021-11-03 | 1.012 | 6,600,094 | -141,169 | 3.97% | 6,676,320 |
| 2021-11-04 | 2021-11-02 | 0.939 | 6,741,263 | -18,269 | 4.06% | 6,332,040 |
| 2021-11-03 | 2021-11-01 | 0.891 | 6,759,532 | +262,409 | 4.07% | 6,023,600 |
| 2021-11-02 | 2021-10-29 | 1.024 | 6,497,123 | +277,357 | 3.91% | 6,650,400 |
| 2021-11-01 | 2021-10-28 | 0.855 | 6,219,766 | +99,649 | 3.74% | 5,317,900 |
| 2021-10-29 | 2021-10-27 | 0.735 | 6,120,117 | -254,105 | 3.69% | 4,495,700 |
| 2021-10-28 | 2021-10-26 | 0.723 | 6,374,222 | -151,135 | 3.84% | 4,605,600 |
| 2021-10-27 | 2021-10-25 | 0.807 | 6,525,357 | -54,807 | 3.93% | 5,264,860 |
| 2021-10-26 | 2021-10-22 | 0.759 | 6,580,164 | +670,971 | 3.96% | 4,992,120 |
| 2021-10-25 | 2021-10-21 | 0.566 | 5,909,193 | +13,287 | 3.56% | 3,344,520 |
| 2021-10-22 | 2021-10-20 | 0.572 | 5,895,906 | -230,854 | 3.55% | 3,372,500 |
| 2021-10-21 | 2021-10-19 | 0.638 | 6,126,760 | -513,193 | 3.69% | 3,910,340 |
| 2021-10-20 | 2021-10-18 | 0.650 | 6,639,953 | +99,649 | 4.00% | 4,317,840 |
| 2021-10-19 | 2021-10-15 | 0.572 | 6,540,304 | +591,251 | 3.94% | 3,741,100 |
| 2021-10-18 | 2021-10-12 | 0.512 | 5,949,053 | +97,989 | 3.58% | 3,044,700 |
| 2021-10-15 | 2021-10-11 | 0.626 | 5,851,064 | -619,486 | 3.52% | 3,663,920 |
| 2021-10-12 | 2021-10-08 | 0.723 | 6,470,550 | -149,473 | 3.90% | 4,675,200 |
| 2021-10-11 | 2021-10-07 | 0.662 | 6,620,023 | +141,169 | 3.99% | 4,384,600 |
| 2021-10-08 | 2021-10-06 | 0.626 | 6,478,854 | +102,971 | 3.90% | 4,057,040 |
| 2021-10-07 | 2021-10-05 | 0.686 | 6,375,883 | +109,614 | 3.84% | 4,376,460 |
| 2021-10-06 | 2021-10-04 | 0.879 | 6,266,269 | +63,111 | 3.77% | 5,508,580 |
| 2021-10-05 | 2021-09-30 | 0.903 | 6,203,158 | -64,772 | 3.74% | 5,602,500 |
| 2021-10-04 | 2021-09-29 | 0.879 | 6,267,930 | -126,222 | 3.77% | 5,510,040 |
| 2021-09-30 | 2021-09-28 | 0.867 | 6,394,152 | +151,134 | 3.85% | 5,544,000 |
| 2021-09-29 | 2021-09-27 | 0.855 | 6,243,018 | -4,982 | 3.76% | 5,337,780 |
| 2021-09-28 | 2021-09-24 | 0.783 | 6,248,000 | +29,895 | 3.76% | 4,890,600 |
| 2021-09-27 | 2021-09-23 | 0.915 | 6,218,105 | +48,163 | 3.74% | 5,690,880 |
| 2021-09-24 | 2021-09-21 | 1.048 | 6,169,942 | +1,661 | 3.72% | 6,464,101 |
| 2021-09-23 | 2021-09-20 | 1.048 | 6,168,281 | +18,269 | 3.71% | 6,462,360 |
| 2021-09-21 | 2021-09-17 | 1.108 | 6,150,012 | +97,989 | 3.70% | 6,813,520 |
| 2021-09-20 | 2021-09-16 | 1.072 | 6,052,023 | +46,503 | 3.64% | 6,486,320 |
| 2021-09-17 | 2021-09-15 | 1.096 | 6,005,520 | +36,538 | 3.62% | 6,581,119 |
| 2021-09-16 | 2021-09-14 | 1.156 | 5,968,982 | +144,491 | 3.59% | 6,900,479 |
| 2021-09-15 | 2021-09-13 | 1.301 | 5,824,491 | -195,977 | 3.51% | 7,575,120 |
| 2021-09-14 | 2021-09-10 | 1.192 | 6,020,468 | +59,790 | 3.63% | 7,177,500 |
| 2021-09-13 | 2021-09-09 | 1.120 | 5,960,678 | -187,673 | 3.59% | 6,675,540 |
| 2021-09-10 | 2021-09-08 | 1.084 | 6,148,351 | +553,053 | 3.70% | 6,663,600 |
| 2021-09-09 | 2021-09-07 | 1.072 | 5,595,298 | -172,725 | 3.37% | 5,996,820 |
| 2021-09-08 | 2021-09-06 | 1.192 | 5,768,023 | -13,287 | 3.47% | 6,876,540 |
| 2021-09-07 | 2021-09-03 | 1.252 | 5,781,310 | -230,854 | 3.48% | 7,240,480 |
| 2021-09-06 | 2021-09-02 | 1.361 | 6,012,164 | +4,983 | 3.62% | 8,181,200 |
| 2021-09-02 | 2021-08-31 | 1.469 | 6,007,181 | +34,877 | 3.62% | 8,825,480 |
| 2021-09-01 | 2021-08-30 | 1.493 | 5,972,304 | +41,520 | 3.60% | 8,918,080 |
| 2021-08-31 | 2021-08-27 | 1.457 | 5,930,784 | -11,625 | 3.57% | 8,641,821 |
| 2021-08-30 | 2021-08-26 | 1.409 | 5,942,409 | +584,608 | 3.58% | 8,372,519 |
| 2021-08-27 | 2021-08-25 | 1.397 | 5,357,801 | +46,503 | 3.23% | 7,484,320 |
| 2021-08-26 | 2021-08-24 | 1.481 | 5,311,298 | +24,912 | 3.20% | 7,867,080 |
| 2021-08-25 | 2021-08-23 | 1.782 | 5,286,386 | -337,146 | 3.18% | 9,421,680 |
| 2021-08-24 | 2021-08-20 | 1.770 | 5,623,532 | -19,930 | 3.39% | 9,954,840 |
| 2021-08-23 | 2021-08-19 | 1.638 | 5,643,462 | +44,842 | 3.40% | 9,242,560 |
| 2021-08-20 | 2021-08-18 | 1.553 | 5,598,620 | -29,895 | 3.37% | 8,697,180 |
| 2021-08-19 | 2021-08-17 | 1.457 | 5,628,515 | +43,182 | 3.39% | 8,201,381 |
| 2021-08-18 | 2021-08-16 | 1.421 | 5,585,333 | +127,883 | 3.36% | 7,936,680 |
| 2021-08-17 | 2021-08-13 | 1.590 | 5,457,450 | -48,164 | 3.29% | 8,675,040 |
| 2021-08-16 | 2021-08-12 | 1.818 | 5,505,614 | +69,754 | 3.31% | 10,011,300 |
| 2021-08-13 | 2021-08-11 | 1.939 | 5,435,860 | -139,508 | 3.27% | 10,539,061 |
| 2021-08-11 | 2021-08-09 | 1.722 | 5,575,368 | -104,632 | 3.36% | 9,601,019 |
| 2021-08-10 | 2021-08-06 | 1.698 | 5,680,000 | +84,702 | 3.42% | 9,644,400 |
| 2021-08-09 | 2021-08-05 | 1.433 | 5,595,298 | -78,059 | 3.37% | 8,018,220 |
| 2021-08-06 | 2021-08-04 | 1.252 | 5,673,357 | +51,486 | 3.42% | 7,105,280 |
| 2021-08-05 | 2021-08-03 | 1.192 | 5,621,871 | -48,164 | 3.38% | 6,702,300 |
| 2021-08-02 | 2021-07-29 | 1.276 | 5,670,035 | +6,643 | 3.41% | 7,237,680 |
| 2021-07-30 | 2021-07-28 | 1.264 | 5,663,392 | +34,877 | 3.41% | 7,161,000 |
| 2021-07-29 | 2021-07-27 | 1.216 | 5,628,515 | +6,644 | 3.39% | 6,845,780 |
| 2021-07-28 | 2021-07-26 | 1.361 | 5,621,871 | -21,591 | 3.38% | 7,650,100 |
| 2021-07-27 | 2021-07-23 | 1.457 | 5,643,462 | -29,895 | 3.40% | 8,223,160 |
| 2021-07-26 | 2021-07-22 | 1.373 | 5,673,357 | -18,269 | 3.42% | 7,788,480 |
| 2021-07-22 | 2021-07-20 | 1.301 | 5,691,626 | +19,930 | 3.43% | 7,402,320 |
| 2021-07-21 | 2021-07-19 | 1.421 | 5,671,696 | -84,702 | 3.42% | 8,059,400 |
| 2021-07-20 | 2021-07-16 | 1.578 | 5,756,398 | -4,982 | 3.47% | 9,080,921 |
| 2021-07-19 | 2021-07-15 | 1.361 | 5,761,380 | -49,825 | 3.47% | 7,839,940 |
| 2021-07-16 | 2021-07-14 | 1.578 | 5,811,205 | +18,269 | 3.50% | 9,167,381 |
| 2021-07-15 | 2021-07-13 | 1.614 | 5,792,936 | -4,982 | 3.49% | 9,347,841 |
| 2021-07-13 | 2021-07-09 | 1.698 | 5,797,918 | +4,982 | 3.49% | 9,844,620 |
| 2021-07-12 | 2021-07-08 | 1.746 | 5,792,936 | -3,321 | 3.49% | 10,115,201 |
| 2021-07-09 | 2021-07-07 | 1.842 | 5,796,257 | +4,982 | 3.49% | 10,679,399 |
| 2021-07-08 | 2021-07-06 | 1.806 | 5,791,275 | -8,304 | 3.49% | 10,461,000 |
| 2021-07-07 | 2021-07-05 | 1.842 | 5,799,579 | +3,322 | 3.49% | 10,685,520 |
| 2021-07-06 | 2021-07-02 | 1.855 | 5,796,257 | -11,626 | 3.49% | 10,749,199 |
| 2021-06-29 | 2021-06-25 | 1.806 | 5,807,883 | +16,608 | 3.50% | 10,491,000 |
| 2021-06-28 | 2021-06-24 | 1.722 | 5,791,275 | +4,983 | 3.49% | 9,972,820 |
| 2021-06-23 | 2021-06-21 | 1.927 | 5,786,292 | +28,234 | 3.48% | 11,148,799 |
| 2021-06-22 | 2021-06-18 | 2.095 | 5,758,058 | +36,538 | 3.47% | 12,065,159 |
| 2021-06-21 | 2021-06-17 | 2.083 | 5,721,520 | +9,964 | 3.44% | 11,919,699 |
| 2021-06-17 | 2021-06-15 | 2.047 | 5,711,556 | -16,608 | 3.44% | 11,692,601 |
| 2021-06-16 | 2021-06-11 | 2.168 | 5,728,164 | -6,643 | 3.45% | 12,416,401 |
| 2021-06-15 | 2021-06-10 | 2.083 | 5,734,807 | +4,982 | 3.45% | 11,947,380 |
| 2021-06-11 | 2021-06-09 | 2.204 | 5,729,825 | +6,644 | 3.45% | 12,627,001 |
| 2021-06-10 | 2021-06-08 | 2.252 | 5,723,181 | +1,661 | 3.45% | 12,888,039 |
| 2021-06-09 | 2021-06-07 | 2.252 | 5,721,520 | -3,322 | 3.44% | 12,884,299 |
| 2021-06-08 | 2021-06-04 | 2.384 | 5,724,842 | +26,573 | 3.45% | 13,650,120 |
| 2021-06-04 | 2021-06-02 | 2.360 | 5,698,269 | +33,216 | 3.43% | 13,449,520 |
| 2021-06-03 | 2021-06-01 | 2.336 | 5,665,053 | +23,252 | 3.41% | 13,234,681 |
| 2021-05-31 | 2021-05-27 | 2.276 | 5,641,801 | +1,661 | 3.40% | 12,840,660 |
| 2021-05-28 | 2021-05-26 | 2.324 | 5,640,140 | -6,644 | 3.40% | 13,108,559 |
| 2021-05-27 | 2021-05-25 | 2.288 | 5,646,784 | +26,573 | 3.40% | 12,920,001 |
| 2021-05-26 | 2021-05-24 | 2.288 | 5,620,211 | -39,859 | 3.38% | 12,859,201 |
| 2021-05-25 | 2021-05-21 | 2.324 | 5,660,070 | -11,626 | 3.41% | 13,154,880 |
| 2021-05-24 | 2021-05-20 | 2.276 | 5,671,696 | +48,164 | 3.42% | 12,908,700 |
| 2021-05-21 | 2021-05-18 | 2.204 | 5,623,532 | +4,982 | 3.39% | 12,392,760 |
| 2021-05-20 | 2021-05-17 | 2.433 | 5,618,550 | -33,216 | 3.38% | 13,667,321 |
| 2021-05-18 | 2021-05-14 | 2.408 | 5,651,766 | +33,216 | 3.40% | 13,612,000 |
| 2021-05-17 | 2021-05-13 | 2.252 | 5,618,550 | -39,859 | 3.38% | 12,652,421 |
| 2021-05-14 | 2021-05-12 | 2.408 | 5,658,409 | -1,661 | 3.41% | 13,627,999 |
| 2021-05-13 | 2021-05-11 | 2.360 | 5,660,070 | -29,895 | 3.41% | 13,359,360 |
| 2021-05-12 | 2021-05-10 | 2.433 | 5,689,965 | +58,129 | 3.43% | 13,841,040 |
| 2021-05-11 | 2021-05-07 | 2.517 | 5,631,836 | -3,322 | 3.39% | 14,174,379 |
| 2021-05-10 | 2021-05-06 | 2.529 | 5,635,158 | -69,754 | 3.39% | 14,250,600 |
| 2021-05-05 | 2021-05-03 | 2.517 | 5,704,912 | +16,608 | 3.43% | 14,358,299 |
| 2021-05-04 | 2021-04-30 | 2.577 | 5,688,304 | -16,608 | 3.42% | 14,659,000 |
| 2021-05-03 | 2021-04-29 | 2.577 | 5,704,912 | +169,403 | 3.43% | 14,701,799 |
| 2021-04-29 | 2021-04-27 | 2.625 | 5,535,509 | -21,590 | 3.33% | 14,531,881 |
| 2021-04-28 | 2021-04-26 | 2.625 | 5,557,099 | -46,503 | 3.35% | 14,588,559 |
| 2021-04-22 | 2021-04-20 | 2.445 | 5,603,602 | +56,467 | 3.37% | 13,698,439 |
| 2021-04-16 | 2021-04-14 | 2.625 | 5,547,135 | +4,983 | 3.34% | 14,562,401 |
| 2021-04-15 | 2021-04-13 | 2.637 | 5,542,152 | -51,485 | 3.34% | 14,616,060 |
| 2021-04-14 | 2021-04-12 | 2.613 | 5,593,637 | -1,661 | 3.37% | 14,617,119 |
| 2021-04-13 | 2021-04-09 | 2.613 | 5,595,298 | -8,304 | 3.37% | 14,621,459 |
| 2021-04-12 | 2021-04-08 | 2.529 | 5,603,602 | -13,287 | 3.37% | 14,170,799 |
| 2021-03-30 | 2021-03-26 | 2.637 | 5,616,889 | -14,947 | 3.38% | 14,813,160 |
| 2021-03-29 | 2021-03-25 | 2.457 | 5,631,836 | +6,643 | 3.39% | 13,835,279 |
| 2021-03-26 | 2021-03-24 | 2.553 | 5,625,193 | +3,322 | 3.39% | 14,360,880 |
| 2021-03-24 | 2021-03-22 | 2.649 | 5,621,871 | -14,948 | 3.38% | 14,893,999 |
| 2021-03-19 | 2021-03-17 | 2.661 | 5,636,819 | -9,965 | 3.39% | 15,001,481 |
| 2021-03-18 | 2021-03-16 | 2.734 | 5,646,784 | +1,661 | 3.40% | 15,436,001 |
| 2021-03-16 | 2021-03-12 | 2.734 | 5,645,123 | +1,661 | 3.40% | 15,431,461 |
| 2021-03-15 | 2021-03-11 | 2.625 | 5,643,462 | -3,322 | 3.40% | 14,815,280 |
| 2021-03-10 | 2021-03-08 | 2.697 | 5,646,784 | -8,304 | 3.40% | 15,232,001 |
| 2021-03-09 | 2021-03-05 | 2.818 | 5,655,088 | +1,661 | 3.41% | 15,935,401 |
| 2021-03-05 | 2021-03-03 | 3.023 | 5,653,427 | +24,912 | 3.40% | 17,088,080 |
| 2021-03-04 | 2021-03-02 | 3.047 | 5,628,515 | -3,321 | 3.39% | 17,148,341 |
| 2021-03-03 | 2021-03-01 | 3.011 | 5,631,836 | -3,322 | 3.39% | 16,954,999 |
| 2021-03-02 | 2021-02-26 | 2.999 | 5,635,158 | -8,304 | 3.39% | 16,897,140 |
| 2021-03-01 | 2021-02-25 | 3.143 | 5,643,462 | -31,556 | 3.40% | 17,737,560 |
| 2021-02-26 | 2021-02-24 | 3.143 | 5,675,018 | +14,948 | 3.42% | 17,836,741 |
| 2021-02-25 | 2021-02-23 | 3.336 | 5,660,070 | +1,661 | 3.41% | 18,880,319 |
| 2021-02-24 | 2021-02-22 | 3.444 | 5,658,409 | +14,947 | 3.41% | 19,488,039 |
| 2021-02-23 | 2021-02-19 | 3.432 | 5,643,462 | +3,322 | 3.40% | 19,368,600 |
| 2021-02-22 | 2021-02-18 | 3.420 | 5,640,140 | +31,555 | 3.40% | 19,289,279 |
| 2021-02-19 | 2021-02-17 | 3.661 | 5,608,585 | +4,983 | 3.38% | 20,532,161 |
| 2021-02-18 | 2021-02-16 | 3.589 | 5,603,602 | -4,983 | 3.37% | 20,109,039 |
| 2021-02-17 | 2021-02-11 | 3.492 | 5,608,585 | -31,555 | 3.38% | 19,586,601 |
| 2021-02-16 | 2021-02-09 | 2.433 | 5,640,140 | -73,076 | 3.40% | 13,719,839 |
| 2021-02-10 | 2021-02-08 | 2.445 | 5,713,216 | -36,538 | 3.44% | 13,966,399 |
| 2021-02-09 | 2021-02-05 | 2.420 | 5,749,754 | +21,590 | 3.46% | 13,917,239 |
| 2021-02-08 | 2021-02-04 | 2.505 | 5,728,164 | +49,825 | 3.45% | 14,347,841 |
| 2021-02-05 | 2021-02-03 | 2.818 | 5,678,339 | +3,321 | 3.42% | 16,000,919 |
| 2021-02-04 | 2021-02-02 | 2.782 | 5,675,018 | -9,964 | 3.42% | 15,786,541 |
| 2021-02-03 | 2021-02-01 | 2.601 | 5,684,982 | +11,625 | 3.42% | 14,787,359 |
| 2021-02-02 | 2021-01-29 | 2.517 | 5,673,357 | +9,965 | 3.42% | 14,278,881 |
| 2021-02-01 | 2021-01-28 | 3.011 | 5,663,392 | +8,304 | 3.41% | 17,050,001 |
| 2021-01-29 | 2021-01-27 | 3.288 | 5,655,088 | +29,895 | 3.41% | 18,591,301 |
| 2021-01-28 | 2021-01-26 | 3.191 | 5,625,193 | +84,702 | 3.39% | 17,951,100 |
| 2021-01-27 | 2021-01-25 | 3.637 | 5,540,491 | -51,486 | 3.34% | 20,149,439 |
| 2021-01-26 | 2021-01-22 | 3.625 | 5,591,977 | +116,258 | 3.37% | 20,269,341 |
| 2021-01-25 | 2021-01-21 | 3.516 | 5,475,719 | -97,989 | 3.30% | 19,254,479 |
| 2021-01-22 | 2021-01-20 | 3.962 | 5,573,708 | +8,304 | 3.36% | 22,082,482 |
| 2021-01-21 | 2021-01-19 | 3.962 | 5,565,404 | +9,965 | 3.35% | 22,049,582 |
| 2021-01-20 | 2021-01-18 | 3.854 | 5,555,439 | -1,660 | 3.35% | 21,408,002 |
| 2021-01-19 | 2021-01-15 | 4.155 | 5,557,099 | +13,286 | 3.35% | 23,087,398 |
| 2021-01-18 | 2021-01-14 | 4.480 | 5,543,813 | -89,684 | 3.34% | 24,834,721 |
| 2021-01-15 | 2021-01-13 | 4.275 | 5,633,497 | -39,860 | 3.39% | 24,083,200 |
| 2021-01-14 | 2021-01-12 | 4.672 | 5,673,357 | +3,322 | 3.42% | 26,508,161 |
| 2021-01-13 | 2021-01-11 | 4.793 | 5,670,035 | +9,965 | 3.41% | 27,175,440 |
| 2021-01-12 | 2021-01-08 | 4.829 | 5,660,070 | +9,965 | 3.41% | 27,332,159 |
| 2021-01-11 | 2021-01-07 | 4.817 | 5,650,105 | -6,644 | 3.40% | 27,215,999 |
| 2021-01-08 | 2021-01-06 | 4.672 | 5,656,749 | +21,591 | 3.41% | 26,430,562 |
| 2021-01-07 | 2021-01-05 | 4.696 | 5,635,158 | +11,626 | 3.39% | 26,465,400 |
| 2021-01-06 | 2021-01-04 | 4.395 | 5,623,532 | -4,983 | 3.39% | 24,717,799 |
| 2021-01-05 | 2020-12-31 | 4.155 | 5,628,515 | -13,286 | 3.39% | 23,384,102 |
| 2021-01-04 | 2020-12-29 | 3.841 | 5,641,801 | -81,380 | 3.40% | 21,672,859 |
| 2020-12-30 | 2020-12-28 | 3.854 | 5,723,181 | +83,041 | 3.45% | 22,054,399 |
| 2020-12-29 | 2020-12-24 | 3.613 | 5,640,140 | -46,503 | 3.40% | 20,375,999 |
| 2020-12-28 | 2020-12-22 | 2.505 | 5,686,643 | +6,643 | 3.42% | 14,243,839 |
| 2020-12-23 | 2020-12-21 | 2.228 | 5,680,000 | +3,322 | 3.42% | 12,654,000 |
| 2020-12-22 | 2020-12-18 | 1.951 | 5,676,678 | -53,147 | 3.42% | 11,074,319 |
| 2020-12-21 | 2020-12-17 | 1.818 | 5,729,825 | +13,287 | 3.45% | 10,419,001 |
| 2020-12-18 | 2020-12-16 | 1.758 | 5,716,538 | -13,287 | 3.44% | 10,050,640 |
| 2020-12-17 | 2020-12-15 | 1.830 | 5,729,825 | -58,128 | 3.45% | 10,488,001 |
| 2020-12-16 | 2020-12-14 | 1.794 | 5,787,953 | -61,451 | 3.48% | 10,385,300 |
| 2020-12-15 | 2020-12-11 | 1.722 | 5,849,404 | -83,040 | 3.52% | 10,072,921 |
| 2020-12-11 | 2020-12-09 | 1.602 | 5,932,444 | +9,964 | 3.57% | 9,501,519 |
| 2020-12-10 | 2020-12-08 | 1.698 | 5,922,480 | +69,755 | 3.57% | 10,056,121 |
| 2020-12-09 | 2020-12-07 | 1.770 | 5,852,725 | +51,485 | 3.52% | 10,360,560 |
| 2020-12-08 | 2020-12-04 | 1.782 | 5,801,240 | +28,234 | 3.49% | 10,339,280 |
| 2020-12-07 | 2020-12-03 | 1.842 | 5,773,006 | +88,024 | 3.48% | 10,636,560 |
| 2020-12-04 | 2020-12-02 | 1.867 | 5,684,982 | +11,625 | 3.42% | 10,611,299 |
| 2020-12-03 | 2020-12-01 | 1.855 | 5,673,357 | +29,895 | 3.42% | 10,521,281 |
| 2020-12-02 | 2020-11-30 | 1.867 | 5,643,462 | +13,287 | 3.40% | 10,533,800 |
| 2020-12-01 | 2020-11-27 | 1.842 | 5,630,175 | +74,736 | 3.39% | 10,373,399 |
| 2020-11-30 | 2020-11-26 | 1.806 | 5,555,439 | -4,982 | 3.35% | 10,035,001 |
| 2020-11-27 | 2020-11-25 | 1.746 | 5,560,421 | +81,380 | 3.35% | 9,709,200 |
| 2020-11-25 | 2020-11-23 | 1.686 | 5,479,041 | +94,667 | 3.30% | 9,237,200 |
| 2020-11-24 | 2020-11-20 | 1.794 | 5,384,374 | -34,877 | 3.24% | 9,661,160 |
| 2020-11-23 | 2020-11-19 | 1.746 | 5,419,251 | -16,609 | 3.26% | 9,462,699 |
| 2020-11-20 | 2020-11-18 | 1.710 | 5,435,860 | -49,824 | 3.27% | 9,295,321 |
| 2020-11-19 | 2020-11-17 | 1.650 | 5,485,684 | +179,368 | 3.30% | 9,050,220 |
| 2020-11-18 | 2020-11-16 | 1.602 | 5,306,316 | +56,468 | 3.20% | 8,498,700 |
| 2020-11-17 | 2020-11-13 | 1.505 | 5,249,848 | +31,556 | 3.16% | 7,902,500 |
| 2020-11-16 | 2020-11-12 | 1.517 | 5,218,292 | +3,321 | 3.14% | 7,917,839 |
| 2020-11-13 | 2020-11-11 | 1.505 | 5,214,971 | +68,094 | 3.14% | 7,850,000 |
| 2020-11-12 | 2020-11-10 | 1.553 | 5,146,877 | +68,093 | 3.10% | 7,995,420 |
| 2020-11-11 | 2020-11-09 | 1.565 | 5,078,784 | +99,649 | 3.06% | 7,950,801 |
| 2020-11-10 | 2020-11-06 | 1.698 | 4,979,135 | +74,737 | 3.00% | 8,454,361 |
| 2020-11-06 | 2020-11-04 | 1.722 | 4,904,398 | +1,661 | 2.95% | 8,445,581 |
| 2020-11-05 | 2020-11-03 | 1.638 | 4,902,737 | -54,807 | 2.95% | 8,029,440 |
| 2020-11-04 | 2020-11-02 | 1.674 | 4,957,544 | -78,058 | 2.99% | 8,298,300 |
| 2020-11-03 | 2020-10-30 | 1.553 | 5,035,602 | +4,982 | 3.03% | 7,822,559 |
| 2020-11-02 | 2020-10-29 | 1.481 | 5,030,620 | +43,181 | 3.03% | 7,451,340 |
| 2020-10-30 | 2020-10-28 | 1.469 | 4,987,439 | +19,930 | 3.00% | 7,327,321 |
| 2020-10-29 | 2020-10-27 | 1.457 | 4,967,509 | +14,948 | 2.99% | 7,238,220 |
| 2020-10-28 | 2020-10-23 | 1.469 | 4,952,561 | +89,684 | 2.98% | 7,276,079 |
| 2020-10-27 | 2020-10-22 | 1.445 | 4,862,877 | +11,626 | 2.93% | 7,027,200 |
| 2020-10-23 | 2020-10-21 | 1.445 | 4,851,251 | +126,222 | 2.92% | 7,010,399 |
| 2020-10-22 | 2020-10-20 | 1.493 | 4,725,029 | -66,433 | 2.84% | 7,055,600 |
| 2020-10-21 | 2020-10-19 | 1.433 | 4,791,462 | +303,930 | 2.89% | 6,866,300 |
| 2020-10-20 | 2020-10-16 | 1.421 | 4,487,532 | +43,181 | 2.70% | 6,376,720 |
| 2020-10-19 | 2020-10-15 | 1.337 | 4,444,351 | +61,450 | 2.68% | 5,940,720 |
| 2020-10-16 | 2020-10-14 | 1.373 | 4,382,901 | +611,182 | 2.64% | 6,016,921 |
| 2020-10-15 | 2020-10-12 | 1.493 | 3,771,719 | +56,468 | 2.27% | 5,632,080 |
| 2020-10-14 | 2020-10-09 | 1.252 | 3,715,251 | +24,912 | 2.24% | 4,652,959 |
| 2020-10-12 | 2020-10-08 | 1.084 | 3,690,339 | +11,626 | 2.22% | 3,999,600 |
| 2020-10-09 | 2020-10-07 | 1.036 | 3,678,713 | +18,269 | 2.21% | 3,809,800 |
| 2020-10-08 | 2020-10-06 | 1.084 | 3,660,444 | +6,643 | 2.20% | 3,967,200 |
| 2020-10-07 | 2020-10-05 | 1.060 | 3,653,801 | +129,544 | 2.20% | 3,872,000 |
| 2020-10-06 | 2020-09-30 | 1.060 | 3,524,257 | +14,947 | 2.12% | 3,734,720 |
| 2020-10-05 | 2020-09-29 | 0.987 | 3,509,310 | +210,924 | 2.11% | 3,465,320 |
| 2020-09-30 | 2020-09-28 | 0.915 | 3,298,386 | +28,234 | 1.99% | 3,018,720 |
| 2020-09-29 | 2020-09-25 | 0.891 | 3,270,152 | +78,058 | 1.97% | 2,914,120 |
| 2020-09-28 | 2020-09-24 | 1.024 | 3,192,094 | +39,860 | 1.92% | 3,267,400 |
| 2020-09-25 | 2020-09-23 | 1.072 | 3,152,234 | +49,825 | 1.90% | 3,378,440 |
| 2020-09-24 | 2020-09-22 | 1.072 | 3,102,409 | +58,128 | 1.87% | 3,325,040 |
| 2020-09-23 | 2020-09-21 | 1.072 | 3,044,281 | +252,445 | 1.83% | 3,262,740 |
| 2020-09-22 | 2020-09-18 | 1.108 | 2,791,836 | +433,473 | 1.68% | 3,093,040 |
| 2020-09-21 | 2020-09-17 | 1.578 | 2,358,363 | -28,233 | 1.42% | 3,720,401 |
| 2020-09-18 | 2020-09-16 | 1.096 | 2,386,596 | +538,105 | 1.44% | 2,615,339 |
| 2020-09-17 | 2020-09-15 | 1.313 | 1,848,491 | +210,924 | 1.11% | 2,426,340 |
| 2020-09-16 | 2020-09-14 | 1.891 | 1,637,567 | +1,661 | 0.99% | 3,096,040 |
| 2020-09-15 | 2020-09-11 | 2.541 | 1,635,906 | +106,292 | 0.98% | 4,156,699 |
| 2020-09-14 | 2020-09-10 | 2.505 | 1,529,614 | +36,538 | 0.92% | 3,831,360 |
| 2020-09-11 | 2020-09-09 | 2.914 | 1,493,076 | +6,643 | 0.90% | 4,351,160 |
| 2020-09-10 | 2020-09-08 | 3.119 | 1,486,433 | -1,661 | 0.90% | 4,636,101 |
| 2020-09-09 | 2020-09-07 | 2.974 | 1,488,094 | +102,971 | 0.90% | 4,426,241 |
| 2020-09-08 | 2020-09-04 | 3.866 | 1,385,123 | +38,199 | 0.83% | 5,354,281 |
| 2020-09-07 | 2020-09-03 | 3.938 | 1,346,924 | +64,772 | 0.81% | 5,303,940 |
| 2020-09-04 | 2020-09-02 | 3.637 | 1,282,152 | -14,947 | 0.77% | 4,662,880 |
| 2020-09-03 | 2020-09-01 | 3.336 | 1,297,099 | +9,964 | 0.78% | 4,326,739 |
| 2020-09-01 | 2020-08-28 | 3.372 | 1,287,135 | +19,930 | 0.78% | 4,340,002 |
| 2020-08-31 | 2020-08-27 | 3.288 | 1,267,205 | +6,644 | 0.76% | 4,165,981 |
| 2020-08-28 | 2020-08-26 | 3.540 | 1,260,561 | +3,321 | 0.76% | 4,462,919 |
| 2020-08-27 | 2020-08-25 | 3.480 | 1,257,240 | +6,644 | 0.76% | 4,375,461 |
| 2020-08-26 | 2020-08-24 | 3.613 | 1,250,596 | +28,233 | 0.75% | 4,517,998 |
| 2020-08-25 | 2020-08-21 | 3.444 | 1,222,363 | +3,322 | 0.74% | 4,209,921 |
| 2020-08-24 | 2020-08-20 | 3.312 | 1,219,041 | +76,398 | 0.73% | 4,037,000 |
| 2020-08-21 | 2020-08-19 | 3.215 | 1,142,643 | +13,286 | 0.69% | 3,673,919 |
| 2020-08-19 | 2020-08-17 | 3.396 | 1,129,357 | +4,983 | 0.68% | 3,835,201 |
| 2020-08-18 | 2020-08-14 | 3.336 | 1,124,374 | +8,304 | 0.68% | 3,750,579 |
| 2020-08-14 | 2020-08-12 | 3.781 | 1,116,070 | +1,661 | 0.67% | 4,220,159 |
| 2020-08-13 | 2020-08-11 | 3.902 | 1,114,409 | +13,286 | 0.67% | 4,348,079 |
| 2020-08-12 | 2020-08-10 | 3.890 | 1,101,123 | +34,877 | 0.66% | 4,282,981 |
| 2020-08-11 | 2020-08-07 | 4.275 | 1,066,246 | +49,825 | 0.64% | 4,558,202 |
| 2020-08-10 | 2020-08-06 | 4.239 | 1,016,421 | +23,251 | 0.61% | 4,308,480 |
| 2020-08-07 | 2020-08-05 | 4.094 | 993,170 | +41,521 | 0.60% | 4,066,402 |
| 2020-08-06 | 2020-08-04 | 4.191 | 951,649 | -48,164 | 0.57% | 3,988,079 |
| 2020-08-04 | 2020-07-31 | 4.335 | 999,813 | +3,322 | 0.60% | 4,334,401 |
| 2020-07-31 | 2020-07-29 | 4.335 | 996,491 | +33,216 | 0.60% | 4,319,999 |
| 2020-07-30 | 2020-07-28 | 4.347 | 963,275 | +23,252 | 0.58% | 4,187,601 |
| 2020-07-29 | 2020-07-27 | 4.528 | 940,023 | +29,894 | 0.57% | 4,256,318 |
| 2020-07-28 | 2020-07-24 | 4.684 | 910,129 | +24,913 | 0.55% | 4,263,442 |
| 2020-07-27 | 2020-07-23 | 4.576 | 885,216 | -8,304 | 0.53% | 4,050,798 |
| 2020-07-24 | 2020-07-22 | 4.456 | 893,520 | +14,947 | 0.54% | 3,981,198 |
| 2020-07-23 | 2020-07-21 | 4.576 | 878,573 | +9,965 | 0.53% | 4,020,400 |
| 2020-07-22 | 2020-07-20 | 4.540 | 868,608 | +8,304 | 0.52% | 3,943,419 |
| 2020-07-21 | 2020-07-17 | 4.335 | 860,304 | -33,216 | 0.52% | 3,729,600 |
| 2020-07-20 | 2020-07-16 | 3.637 | 893,520 | +33,216 | 0.54% | 3,249,518 |
| 2020-07-17 | 2020-07-15 | 5.130 | 860,304 | -8,304 | 0.52% | 4,413,360 |
| 2020-07-16 | 2020-07-14 | 4.841 | 868,608 | +41,520 | 0.52% | 4,204,919 |
| 2020-07-15 | 2020-07-13 | 3.878 | 827,088 | +66,433 | 0.50% | 3,207,121 |
| 2020-07-14 | 2020-07-10 | 2.493 | 760,655 | +9,965 | 0.46% | 1,896,120 |
| 2020-07-13 | 2020-07-09 | 2.469 | 750,690 | +3,322 | 0.45% | 1,853,200 |
| 2020-07-10 | 2020-07-08 | 2.469 | 747,368 | +16,608 | 0.45% | 1,844,999 |
| 2020-07-08 | 2020-07-06 | 2.445 | 730,760 | +19,930 | 0.44% | 1,786,399 |
| 2020-07-07 | 2020-07-03 | 2.902 | 710,830 | +29,894 | 0.43% | 2,062,959 |
| 2020-07-06 | 2020-07-02 | 2.529 | 680,936 | +21,591 | 0.41% | 1,722,001 |
| 2020-07-02 | 2020-06-29 | 1.614 | 659,345 | -16,608 | 0.40% | 1,063,960 |
| 2020-06-30 | 2020-06-26 | 1.397 | 675,953 | -3,322 | 0.41% | 944,240 |
| 2020-06-29 | 2020-06-24 | 1.373 | 679,275 | +242,480 | 0.41% | 932,520 |
| 2020-06-26 | 2020-06-23 | 1.325 | 436,795 | +18,269 | 0.26% | 578,600 |
| 2020-06-17 | 2020-06-15 | 1.144 | 418,526 | +24,912 | 0.25% | 478,800 |
| 2020-06-16 | 2020-06-12 | 1.192 | 393,614 | -16,608 | 0.24% | 469,260 |
| 2020-06-12 | 2020-06-10 | 1.084 | 410,222 | -24,913 | 0.25% | 444,600 |
| 2020-06-10 | 2020-06-08 | 1.024 | 435,135 | -920,093 | 0.26% | 445,401 |
| 2020-06-09 | 2020-06-05 | 0.963 | 1,355,228 | -59,790 | 0.82% | 1,305,600 |
| 2020-06-05 | 2020-06-03 | 0.855 | 1,415,018 | +1,661 | 0.85% | 1,209,840 |
| 2020-06-02 | 2020-05-29 | 0.843 | 1,413,357 | +83,041 | 0.85% | 1,191,400 |
| 2020-05-18 | 2020-05-14 | 0.879 | 1,330,316 | +83,041 | 0.80% | 1,169,460 |
| 2020-05-15 | 2020-05-13 | 1.012 | 1,247,275 | +66,433 | 0.75% | 1,261,680 |
| 2020-05-12 | 2020-05-08 | 0.963 | 1,180,842 | +16,608 | 0.71% | 1,137,600 |
| 2020-05-06 | 2020-05-04 | 1.060 | 1,164,234 | -8,304 | 0.70% | 1,233,760 |
| 2020-04-28 | 2020-04-24 | 0.807 | 1,172,538 | +1,661 | 0.71% | 946,040 |
| 2020-04-16 | 2020-04-14 | 0.783 | 1,170,877 | -1,661 | 0.70% | 916,500 |
| 2020-04-15 | 2020-04-09 | 0.795 | 1,172,538 | +1,661 | 0.71% | 931,920 |
| 2020-04-09 | 2020-04-07 | 0.843 | 1,170,877 | -4,983 | 0.70% | 987,000 |
| 2020-04-02 | 2020-03-31 | 0.723 | 1,175,860 | +4,983 | 0.71% | 849,600 |
| 2020-03-10 | 2020-03-06 | 0.891 | 1,170,877 | +4,982 | 0.70% | 1,043,400 |
| 2020-03-02 | 2020-02-27 | 0.891 | 1,165,895 | +26,573 | 0.70% | 1,038,960 |
| 2020-02-28 | 2020-02-26 | 0.674 | 1,139,322 | +1,661 | 0.69% | 768,320 |
| 2020-02-27 | 2020-02-25 | 0.674 | 1,137,661 | +97,988 | 0.69% | 767,200 |
| 2020-02-26 | 2020-02-24 | 0.723 | 1,039,673 | +166,082 | 0.63% | 751,200 |
| 2020-02-25 | 2020-02-21 | 0.795 | 873,591 | +41,521 | 0.53% | 694,320 |
| 2020-02-24 | 2020-02-20 | 0.939 | 832,070 | +13,286 | 0.50% | 781,560 |
| 2020-02-20 | 2020-02-18 | 1.024 | 818,784 | -4,982 | 0.49% | 838,100 |
| 2020-02-14 | 2020-02-12 | 1.048 | 823,766 | -3,322 | 0.50% | 863,040 |
| 2020-02-11 | 2020-02-07 | 1.012 | 827,088 | -1,661 | 0.50% | 836,640 |
| 2020-02-10 | 2020-02-06 | 1.012 | 828,749 | -1,660 | 0.50% | 838,320 |
| 2020-02-07 | 2020-02-05 | 0.963 | 830,409 | -6,644 | 0.50% | 800,000 |
| 2020-02-06 | 2020-02-04 | 1.024 | 837,053 | +13,287 | 0.50% | 856,800 |
| 2020-02-03 | 2020-01-30 | 1.144 | 823,766 | +56,468 | 0.50% | 942,400 |
| 2020-01-30 | 2020-01-24 | 1.204 | 767,298 | -23,252 | 0.46% | 924,000 |
| 2020-01-29 | 2020-01-22 | 1.192 | 790,550 | +69,755 | 0.48% | 942,480 |
| 2020-01-23 | 2020-01-21 | 1.192 | 720,795 | -1,661 | 0.43% | 859,320 |
| 2020-01-17 | 2020-01-15 | 1.144 | 722,456 | +293,965 | 0.43% | 826,500 |
| 2020-01-15 | 2020-01-13 | 1.180 | 428,491 | -6,644 | 0.26% | 505,680 |
| 2020-01-13 | 2020-01-09 | 1.144 | 435,135 | +14,948 | 0.26% | 497,801 |
| 2020-01-07 | 2020-01-03 | 1.264 | 420,187 | +16,608 | 0.25% | 531,300 |
| 2020-01-06 | 2020-01-02 | 1.289 | 403,579 | -1,661 | 0.24% | 520,020 |
| 2020-01-03 | 2019-12-31 | 1.337 | 405,240 | -99,649 | 0.24% | 541,680 |
| 2019-12-30 | 2019-12-24 | 1.132 | 504,889 | +220,889 | 0.30% | 571,520 |
| 2019-12-27 | 2019-12-20 | 1.084 | 284,000 | +16,608 | 0.17% | 307,800 |
| 2019-12-12 | 2019-12-10 | 0.723 | 267,392 | -29,895 | 0.16% | 193,200 |
| 2019-12-11 | 2019-12-09 | 0.602 | 297,287 | -16,608 | 0.18% | 179,000 |
| 2019-12-05 | 2019-12-03 | 0.614 | 313,895 | -8,304 | 0.19% | 192,780 |
| 2019-12-02 | 2019-11-28 | 0.638 | 322,199 | -16,608 | 0.19% | 205,640 |
| 2019-11-29 | 2019-11-27 | 0.614 | 338,807 | -4,999,064 | 0.20% | 208,080 |
| 2019-11-28 | 2019-11-26 | 0.626 | 5,337,871 | -8,304 | 3.21% | 3,342,560 |
| 2019-11-26 | 2019-11-22 | 0.602 | 5,346,175 | -21,591 | 3.22% | 3,219,000 |
| 2019-11-22 | 2019-11-20 | 0.590 | 5,367,766 | -8,304 | 3.23% | 3,167,360 |
| 2019-11-19 | 2019-11-15 | 0.596 | 5,376,070 | -8,304 | 3.24% | 3,204,630 |
| 2019-11-12 | 2019-11-08 | 0.602 | 5,384,374 | -53,146 | 3.24% | 3,242,000 |
| 2019-11-11 | 2019-11-07 | 0.602 | 5,437,520 | -49,825 | 3.27% | 3,274,000 |
| 2019-10-28 | 2019-10-24 | 0.530 | 5,487,345 | +1,661 | 3.30% | 2,907,520 |
| 2019-10-24 | 2019-10-22 | 0.674 | 5,485,684 | -8,304 | 3.30% | 3,699,360 |
| 2019-10-16 | 2019-10-14 | 0.554 | 5,493,988 | +8,304 | 3.31% | 3,043,360 |
| 2019-09-27 | 2019-09-25 | 0.602 | 5,485,684 | -49,825 | 3.30% | 3,303,000 |
| 2019-09-10 | 2019-09-06 | 0.536 | 5,535,509 | -1,661 | 3.33% | 2,966,370 |
| 2019-08-08 | 2019-08-06 | 0.518 | 5,537,170 | -3,321 | 3.33% | 2,867,240 |
| 2019-08-05 | 2019-08-01 | 0.518 | 5,540,491 | +332,164 | 3.34% | 2,868,960 |
| 2019-08-02 | 2019-07-31 | 0.524 | 5,208,327 | +323,859 | 3.14% | 2,728,320 |
| 2019-08-01 | 2019-07-30 | 0.530 | 4,884,468 | +1,021,404 | 2.94% | 2,588,080 |
| 2019-07-31 | 2019-07-29 | 0.506 | 3,863,064 | +760,655 | 2.33% | 1,953,840 |
| 2019-07-30 | 2019-07-26 | 0.494 | 3,102,409 | +1,747,181 | 1.87% | 1,531,760 |
| 2019-07-29 | 2019-07-25 | 0.494 | 1,355,228 | +39,860 | 0.82% | 669,120 |
| 2019-07-26 | 2019-07-24 | 0.482 | 1,315,368 | +747,368 | 0.79% | 633,600 |
| 2019-07-25 | 2019-07-23 | 0.470 | 568,000 | +1,661 | 0.34% | 266,760 |
| 2019-07-23 | 2019-07-19 | 0.494 | 566,339 | -3,322 | 0.34% | 279,620 |
| 2019-07-22 | 2019-07-18 | 0.494 | 569,661 | -19,930 | 0.34% | 281,260 |
| 2019-07-19 | 2019-07-17 | 0.488 | 589,591 | -122,900 | 0.36% | 287,550 |
| 2019-07-18 | 2019-07-16 | 0.512 | 712,491 | +167,742 | 0.43% | 364,650 |
| 2019-06-28 | 2019-06-26 | 0.891 | 544,749 | -44,842 | 0.33% | 485,440 |
| 2019-06-27 | 2019-06-25 | 0.747 | 589,591 | -21,590 | 0.36% | 440,200 |
| 2019-06-21 | 2019-06-19 | 1.048 | 611,181 | -39,860 | 0.37% | 640,320 |
| 2019-06-20 | 2019-06-18 | 1.036 | 651,041 | -1,661 | 0.39% | 674,240 |
| 2019-06-05 | 2019-06-03 | 1.036 | 652,702 | -78,058 | 0.39% | 675,960 |
| 2019-05-30 | 2019-05-28 | 0.951 | 730,760 | -1,661 | 0.44% | 695,200 |
| 2019-05-22 | 2019-05-20 | 1.000 | 732,421 | -1,661 | 0.44% | 732,060 |
| 2019-05-16 | 2019-05-14 | 1.012 | 734,082 | -16,608 | 0.44% | 742,560 |
| 2019-05-08 | 2019-05-06 | 1.144 | 750,690 | -3,322 | 0.45% | 858,800 |
| 2019-05-06 | 2019-05-02 | 1.120 | 754,012 | -16,608 | 0.45% | 844,440 |
| 2019-04-24 | 2019-04-18 | 1.144 | 770,620 | +24,912 | 0.46% | 881,600 |
| 2019-04-12 | 2019-04-10 | 1.144 | 745,708 | +49,825 | 0.45% | 853,100 |
| 2019-04-08 | 2019-04-03 | 1.156 | 695,883 | +24,912 | 0.42% | 804,480 |
| 2019-04-03 | 2019-04-01 | 1.156 | 670,971 | +24,913 | 0.40% | 775,680 |
| 2019-04-01 | 2019-03-28 | 1.168 | 646,058 | +24,912 | 0.39% | 754,659 |
| 2019-03-26 | 2019-03-22 | 1.132 | 621,146 | +24,912 | 0.37% | 703,120 |
| 2019-03-25 | 2019-03-21 | 1.132 | 596,234 | +24,912 | 0.36% | 674,920 |
| 2019-03-19 | 2019-03-15 | 1.132 | 571,322 | +24,913 | 0.34% | 646,720 |
| 2018-10-03 | 2018-09-28 | 1.036 | 546,409 | +1,660 | 0.33% | 565,880 |
| 2018-10-02 | 2018-09-27 | 1.036 | 544,749 | +3,322 | 0.33% | 564,160 |
| 2018-09-18 | 2018-09-14 | 1.048 | 541,427 | +131,205 | 0.33% | 567,240 |
| 2018-09-14 | 2018-09-12 | 1.084 | 410,222 | +91,345 | 0.25% | 444,600 |
| 2018-09-13 | 2018-09-11 | 1.084 | 318,877 | +66,433 | 0.19% | 345,600 |
| 2018-09-12 | 2018-09-10 | 1.132 | 252,444 | +124,561 | 0.15% | 285,759 |
| 2018-09-11 | 2018-09-07 | 1.120 | 127,883 | +86,363 | 0.08% | 143,220 |
| 2018-09-10 | 2018-09-06 | 1.120 | 41,520 | +6,643 | 0.02% | 46,499 |
| 2018-09-06 | 2018-09-04 | 1.084 | 34,877 | +4,982 | 0.02% | 37,800 |
| 2018-09-03 | 2018-08-30 | 1.156 | 29,895 | -230,854 | 0.02% | 34,560 |
| 2018-08-30 | 2018-08-28 | 1.192 | 260,749 | -1,660 | 0.16% | 310,861 |
| 2018-08-09 | 2018-08-07 | 1.204 | 262,409 | -13,287 | 0.16% | 316,000 |
| 2018-08-08 | 2018-08-06 | 1.180 | 275,696 | +13,287 | 0.17% | 325,360 |
| 2018-07-06 | 2018-07-04 | 1.132 | 262,409 | +6,643 | 0.16% | 297,040 |
| 2018-07-05 | 2018-07-03 | 1.168 | 255,766 | +74,737 | 0.15% | 298,760 |
| 2018-07-04 | 2018-06-29 | 1.156 | 181,029 | +41,520 | 0.11% | 209,280 |
| 2018-06-29 | 2018-06-27 | 1.036 | 139,509 | -21,590 | 0.08% | 144,480 |
| 2018-06-27 | 2018-06-25 | 1.132 | 161,099 | -11,626 | 0.10% | 182,360 |
| 2018-06-25 | 2018-06-21 | 1.108 | 172,725 | -4,983 | 0.10% | 191,360 |
| 2018-06-20 | 2018-06-15 | 1.204 | 177,708 | +109,614 | 0.11% | 214,000 |
| 2018-06-19 | 2018-06-14 | 1.132 | 68,094 | -13,286 | 0.04% | 77,080 |
| 2018-06-15 | 2018-06-13 | 1.132 | 81,380 | +18,269 | 0.05% | 92,120 |
| 2018-06-14 | 2018-06-12 | 1.192 | 63,111 | +14,947 | 0.04% | 75,240 |
| 2018-06-11 | 2018-06-07 | 1.000 | 48,164 | -132,865 | 0.03% | 48,140 |
| 2018-06-08 | 2018-06-06 | 0.963 | 181,029 | -19,930 | 0.11% | 174,400 |
| 2018-06-05 | 2018-06-01 | 0.819 | 200,959 | -41,521 | 0.12% | 164,560 |
| 2018-05-31 | 2018-05-29 | 0.843 | 242,480 | +41,521 | 0.15% | 204,400 |
| 2018-05-30 | 2018-05-28 | 0.807 | 200,959 | +18,269 | 0.12% | 162,140 |
| 2018-05-10 | 2018-05-08 | 0.807 | 182,690 | -8,304 | 0.11% | 147,400 |
| 2018-05-09 | 2018-05-07 | 0.807 | 190,994 | +34,877 | 0.11% | 154,100 |
| 2018-05-04 | 2018-05-02 | 0.783 | 156,117 | -1,661 | 0.09% | 122,200 |
| 2018-04-30 | 2018-04-26 | 0.771 | 157,778 | -13,286 | 0.10% | 121,600 |
| 2018-04-27 | 2018-04-25 | 0.783 | 171,064 | +8,304 | 0.10% | 133,900 |
| 2018-04-24 | 2018-04-20 | 0.819 | 162,760 | -16,608 | 0.10% | 133,280 |
| 2018-04-23 | 2018-04-19 | 0.843 | 179,368 | -31,556 | 0.11% | 151,200 |
| 2018-04-20 | 2018-04-18 | 0.807 | 210,924 | +1,661 | 0.13% | 170,180 |
| 2018-04-19 | 2018-04-17 | 0.807 | 209,263 | +28,234 | 0.13% | 168,840 |
| 2018-04-17 | 2018-04-13 | 0.879 | 181,029 | +33,216 | 0.11% | 159,140 |
| 2018-04-13 | 2018-04-11 | 0.831 | 147,813 | +13,287 | 0.09% | 122,820 |
| 2018-04-11 | 2018-04-09 | 0.819 | 134,526 | -1,661 | 0.08% | 110,160 |
| 2018-04-10 | 2018-04-06 | 0.831 | 136,187 | +6,643 | 0.08% | 113,160 |
| 2018-04-09 | 2018-04-04 | 0.795 | 129,544 | +3,322 | 0.08% | 102,960 |
| 2018-04-06 | 2018-04-03 | 0.879 | 126,222 | +13,286 | 0.08% | 110,960 |
| 2018-04-04 | 2018-03-29 | 0.939 | 112,936 | +43,182 | 0.07% | 106,080 |
| 2018-04-03 | 2018-03-28 | 1.072 | 69,754 | 0.04% | 74,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy