History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,348,000 | +0 | 0.49% | 334,800 |
| 2025-10-13 | 2025-10-09 | 0.097 | 3,348,000 | +0 | 0.49% | 324,756 |
| 2025-10-10 | 2025-10-08 | 0.104 | 3,348,000 | -16,000 | 0.49% | 348,192 |
| 2025-10-09 | 2025-10-06 | 0.096 | 3,364,000 | -440,000 | 0.50% | 322,944 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,804,000 | -180,000 | 0.56% | 380,400 |
| 2025-09-19 | 2025-09-17 | 0.107 | 3,984,000 | +16,000 | 0.59% | 426,288 |
| 2025-09-15 | 2025-09-11 | 0.097 | 3,968,000 | +296,000 | 0.59% | 384,896 |
| 2025-09-11 | 2025-09-09 | 0.110 | 3,672,000 | +36,000 | 0.54% | 403,920 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,636,000 | +18,000 | 0.54% | 392,688 |
| 2025-09-05 | 2025-09-03 | 0.112 | 3,618,000 | -872,000 | 0.53% | 405,216 |
| 2025-09-01 | 2025-08-28 | 0.096 | 4,490,000 | +284,000 | 0.66% | 431,040 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,206,000 | +30,000 | 0.62% | 445,836 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,176,000 | +454,000 | 0.62% | 459,360 |
| 2025-08-26 | 2025-08-22 | 0.114 | 3,722,000 | +150,000 | 0.55% | 424,308 |
| 2025-08-22 | 2025-08-20 | 0.109 | 3,572,000 | +114,000 | 0.53% | 389,348 |
| 2025-08-20 | 2025-08-18 | 0.110 | 3,458,000 | +148,000 | 0.51% | 380,380 |
| 2025-08-15 | 2025-08-13 | 0.108 | 3,310,000 | +116,000 | 0.49% | 357,480 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,194,000 | +138,000 | 0.47% | 348,146 |
| 2025-08-11 | 2025-08-07 | 0.108 | 3,056,000 | +524,000 | 0.45% | 330,048 |
| 2025-08-07 | 2025-08-05 | 0.117 | 2,532,000 | +102,000 | 0.37% | 296,244 |
| 2025-08-06 | 2025-08-04 | 0.119 | 2,430,000 | +326,000 | 0.36% | 289,170 |
| 2025-07-18 | 2025-07-16 | 0.111 | 2,104,000 | +10,000 | 0.31% | 233,544 |
| 2025-07-09 | 2025-07-07 | 0.143 | 2,094,000 | -84,000 | 0.31% | 299,442 |
| 2025-07-07 | 2025-07-03 | 0.113 | 2,178,000 | -424,000 | 0.32% | 246,114 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,602,000 | +950,000 | 0.38% | 283,618 |
| 2025-07-03 | 2025-06-30 | 0.099 | 1,652,000 | +484,000 | 0.24% | 163,548 |
| 2025-06-30 | 2025-06-26 | 0.080 | 1,168,000 | -50,000 | 0.17% | 93,440 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,218,000 | +50,000 | 0.18% | 97,440 |
| 2025-06-25 | 2025-06-23 | 0.078 | 1,168,000 | -50,000 | 0.17% | 91,104 |
| 2025-06-20 | 2025-06-18 | 0.074 | 1,218,000 | +50,000 | 0.18% | 90,132 |
| 2025-06-19 | 2025-06-17 | 0.071 | 1,168,000 | -52,000 | 0.17% | 82,928 |
| 2025-06-18 | 2025-06-16 | 0.080 | 1,220,000 | -50,000 | 0.18% | 97,600 |
| 2025-06-16 | 2025-06-12 | 0.078 | 1,270,000 | +102,000 | 0.19% | 99,060 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,168,000 | +170,000 | 0.17% | 95,776 |
| 2025-05-26 | 2025-05-22 | 0.094 | 998,000 | -60,000 | 0.15% | 93,812 |
| 2025-05-23 | 2025-05-21 | 0.099 | 1,058,000 | -60,000 | 0.16% | 104,742 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,118,000 | -170,000 | 0.16% | 118,508 |
| 2025-05-20 | 2025-05-16 | 0.101 | 1,288,000 | +456,000 | 0.19% | 130,088 |
| 2025-05-19 | 2025-05-15 | 0.126 | 832,000 | +66,000 | 0.12% | 104,832 |
| 2025-05-15 | 2025-05-13 | 0.110 | 766,000 | +50,000 | 0.11% | 84,260 |
| 2025-04-25 | 2025-04-23 | 0.119 | 716,000 | -264,000 | 0.30% | 85,204 |
| 2025-04-23 | 2025-04-17 | 0.124 | 980,000 | +70,000 | 0.41% | 121,520 |
| 2025-04-16 | 2025-04-14 | 0.098 | 910,000 | +12,000 | 0.38% | 89,180 |
| 2025-04-14 | 2025-04-10 | 0.089 | 898,000 | +132,000 | 0.37% | 79,922 |
| 2025-04-11 | 2025-04-09 | 0.085 | 766,000 | -32,000 | 0.32% | 65,110 |
| 2025-04-10 | 2025-04-08 | 0.085 | 798,000 | -60,000 | 0.33% | 67,830 |
| 2025-04-09 | 2025-04-07 | 0.091 | 858,000 | -200,000 | 0.36% | 78,078 |
| 2025-04-07 | 2025-04-02 | 0.096 | 1,058,000 | +412,000 | 0.44% | 101,568 |
| 2025-04-03 | 2025-04-01 | 0.101 | 646,000 | +36,000 | 0.27% | 65,246 |
| 2025-04-02 | 2025-03-31 | 0.103 | 610,000 | -192,000 | 0.25% | 62,830 |
| 2025-04-01 | 2025-03-28 | 0.108 | 802,000 | -40,000 | 0.33% | 86,616 |
| 2025-03-31 | 2025-03-27 | 0.103 | 842,000 | +512,000 | 0.35% | 86,726 |
| 2025-03-27 | 2025-03-25 | 0.111 | 330,000 | +2,000 | 0.14% | 36,630 |
| 2025-03-26 | 2025-03-24 | 0.112 | 328,000 | -2,000 | 0.14% | 36,736 |
| 2025-03-21 | 2025-03-19 | 0.100 | 330,000 | +78,000 | 0.14% | 33,000 |
| 2025-03-20 | 2025-03-18 | 0.137 | 252,000 | +20,000 | 0.11% | 34,595 |
| 2025-03-19 | 2025-03-17 | 0.129 | 232,000 | +22,737 | 0.10% | 29,894 |
| 2025-03-17 | 2025-03-13 | 0.120 | 209,263 | +16,608 | 0.10% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.122 | 192,655 | -24,912 | 0.10% | 23,432 |
| 2025-03-06 | 2025-03-04 | 0.126 | 217,567 | +23,251 | 0.11% | 27,510 |
| 2025-03-05 | 2025-03-03 | 0.122 | 194,316 | +51,486 | 0.10% | 23,634 |
| 2025-03-04 | 2025-02-28 | 0.128 | 142,830 | +74,736 | 0.07% | 18,232 |
| 2025-02-25 | 2025-02-21 | 0.124 | 68,094 | -8,304 | 0.03% | 8,446 |
| 2025-02-19 | 2025-02-17 | 0.143 | 76,398 | +8,304 | 0.04% | 10,948 |
| 2025-01-03 | 2024-12-31 | 0.143 | 68,094 | -13,286 | 0.03% | 9,758 |
| 2024-12-30 | 2024-12-24 | 0.164 | 81,380 | +13,286 | 0.04% | 13,328 |
| 2024-10-07 | 2024-10-03 | 0.151 | 68,094 | +3,322 | 0.03% | 10,250 |
| 2024-06-18 | 2024-06-14 | 0.202 | 64,772 | +1,661 | 0.03% | 13,104 |
| 2024-05-27 | 2024-05-23 | 0.277 | 63,111 | -3,322 | 0.03% | 17,480 |
| 2024-04-16 | 2024-04-12 | 0.283 | 66,433 | +1,661 | 0.04% | 18,800 |
| 2024-04-15 | 2024-04-11 | 0.379 | 64,772 | -6,643 | 0.04% | 24,570 |
| 2024-03-14 | 2024-03-12 | 0.191 | 71,415 | -21,591 | 0.04% | 13,674 |
| 2024-02-27 | 2024-02-23 | 0.204 | 93,006 | -16,608 | 0.06% | 18,928 |
| 2024-02-21 | 2024-02-19 | 0.181 | 109,614 | +1,661 | 0.07% | 19,800 |
| 2024-02-15 | 2024-02-09 | 0.202 | 107,953 | -8,304 | 0.06% | 21,840 |
| 2024-02-06 | 2024-02-02 | 0.205 | 116,257 | +1,661 | 0.07% | 23,800 |
| 2023-08-23 | 2023-08-21 | 0.219 | 114,596 | +1,660 | 0.07% | 25,116 |
| 2023-08-22 | 2023-08-18 | 0.229 | 112,936 | +1,661 | 0.07% | 25,840 |
| 2023-05-16 | 2023-05-12 | 0.242 | 111,275 | +1,661 | 0.07% | 26,934 |
| 2023-05-02 | 2023-04-27 | 0.301 | 109,614 | +1,661 | 0.07% | 33,000 |
| 2023-04-14 | 2023-04-12 | 0.343 | 107,953 | +3,321 | 0.06% | 37,050 |
| 2023-02-06 | 2023-02-02 | 0.385 | 104,632 | -1,660 | 0.06% | 40,320 |
| 2023-01-04 | 2022-12-30 | 0.385 | 106,292 | +1,660 | 0.06% | 40,960 |
| 2022-12-21 | 2022-12-19 | 0.428 | 104,632 | +11,626 | 0.06% | 44,730 |
| 2022-12-08 | 2022-12-06 | 0.421 | 93,006 | +13,287 | 0.06% | 39,200 |
| 2022-11-02 | 2022-10-31 | 0.337 | 79,719 | +1,661 | 0.05% | 26,880 |
| 2022-09-30 | 2022-09-28 | 0.590 | 78,058 | -1,661 | 0.05% | 46,060 |
| 2022-08-29 | 2022-08-25 | 0.626 | 79,719 | -1,661 | 0.05% | 49,920 |
| 2022-07-22 | 2022-07-20 | 0.566 | 81,380 | -207,602 | 0.05% | 46,060 |
| 2022-05-06 | 2022-05-04 | 0.735 | 288,982 | -109,614 | 0.17% | 212,280 |
| 2022-04-11 | 2022-04-07 | 0.759 | 398,596 | -26,574 | 0.24% | 302,400 |
| 2022-04-08 | 2022-04-06 | 0.735 | 425,170 | +9,965 | 0.26% | 312,320 |
| 2022-04-07 | 2022-04-04 | 0.686 | 415,205 | +16,609 | 0.25% | 285,000 |
| 2022-04-04 | 2022-03-31 | 0.602 | 398,596 | -6,644 | 0.24% | 240,000 |
| 2022-03-31 | 2022-03-29 | 0.578 | 405,240 | -16,608 | 0.24% | 234,240 |
| 2022-03-17 | 2022-03-15 | 0.536 | 421,848 | -11,626 | 0.25% | 226,060 |
| 2022-03-01 | 2022-02-25 | 0.494 | 433,474 | +8,304 | 0.26% | 214,020 |
| 2022-02-07 | 2022-01-31 | 0.530 | 425,170 | +1,661 | 0.26% | 225,280 |
| 2022-01-25 | 2022-01-21 | 0.560 | 423,509 | +39,860 | 0.26% | 237,150 |
| 2022-01-20 | 2022-01-18 | 0.584 | 383,649 | -18,269 | 0.23% | 224,070 |
| 2022-01-06 | 2022-01-04 | 0.590 | 401,918 | +8,304 | 0.24% | 237,160 |
| 2021-12-29 | 2021-12-24 | 0.560 | 393,614 | +21,591 | 0.24% | 220,410 |
| 2021-12-17 | 2021-12-15 | 0.626 | 372,023 | +16,608 | 0.22% | 232,960 |
| 2021-12-10 | 2021-12-08 | 0.662 | 355,415 | +18,269 | 0.21% | 235,400 |
| 2021-12-02 | 2021-11-30 | 0.686 | 337,146 | -18,269 | 0.20% | 231,420 |
| 2021-11-30 | 2021-11-26 | 0.723 | 355,415 | +18,269 | 0.21% | 256,800 |
| 2021-11-24 | 2021-11-22 | 0.891 | 337,146 | -11,626 | 0.20% | 300,440 |
| 2021-11-23 | 2021-11-19 | 0.807 | 348,772 | +11,626 | 0.21% | 281,400 |
| 2021-11-22 | 2021-11-18 | 0.747 | 337,146 | +19,930 | 0.20% | 251,720 |
| 2021-11-09 | 2021-11-05 | 1.072 | 317,216 | +19,929 | 0.19% | 339,980 |
| 2021-09-28 | 2021-09-24 | 0.783 | 297,287 | +3,322 | 0.18% | 232,700 |
| 2021-09-16 | 2021-09-14 | 1.156 | 293,965 | -9,965 | 0.18% | 339,840 |
| 2021-09-15 | 2021-09-13 | 1.301 | 303,930 | +8,304 | 0.18% | 395,280 |
| 2021-09-09 | 2021-09-07 | 1.072 | 295,626 | +9,965 | 0.18% | 316,840 |
| 2021-09-06 | 2021-09-02 | 1.361 | 285,661 | +3,322 | 0.17% | 388,720 |
| 2021-09-01 | 2021-08-30 | 1.493 | 282,339 | +34,877 | 0.17% | 421,600 |
| 2021-08-31 | 2021-08-27 | 1.457 | 247,462 | -16,608 | 0.15% | 360,580 |
| 2021-08-26 | 2021-08-24 | 1.481 | 264,070 | +16,608 | 0.16% | 391,140 |
| 2021-08-25 | 2021-08-23 | 1.782 | 247,462 | +8,304 | 0.15% | 441,040 |
| 2021-08-24 | 2021-08-20 | 1.770 | 239,158 | -16,608 | 0.14% | 423,360 |
| 2021-08-20 | 2021-08-18 | 1.553 | 255,766 | +16,608 | 0.15% | 397,320 |
| 2021-08-16 | 2021-08-12 | 1.818 | 239,158 | +1,661 | 0.14% | 434,880 |
| 2021-07-29 | 2021-07-27 | 1.216 | 237,497 | -9,965 | 0.14% | 288,860 |
| 2021-07-28 | 2021-07-26 | 1.361 | 247,462 | +217,567 | 0.15% | 336,740 |
| 2021-07-27 | 2021-07-23 | 1.457 | 29,895 | -1,661 | 0.02% | 43,560 |
| 2021-06-22 | 2021-06-18 | 2.095 | 31,556 | +4,983 | 0.02% | 66,121 |
| 2021-05-13 | 2021-05-11 | 2.360 | 26,573 | +3,322 | 0.02% | 62,720 |
| 2021-04-27 | 2021-04-23 | 2.613 | 23,251 | -1,661 | 0.01% | 60,759 |
| 2021-04-12 | 2021-04-08 | 2.529 | 24,912 | -1,661 | 0.01% | 62,999 |
| 2021-03-30 | 2021-03-26 | 2.637 | 26,573 | +4,982 | 0.02% | 70,080 |
| 2021-03-05 | 2021-03-03 | 3.023 | 21,591 | +8,304 | 0.01% | 65,261 |
| 2021-02-23 | 2021-02-19 | 3.432 | 13,287 | -6,643 | 0.01% | 45,602 |
| 2021-02-17 | 2021-02-11 | 3.492 | 19,930 | -11,626 | 0.01% | 69,601 |
| 2021-02-09 | 2021-02-05 | 2.420 | 31,556 | +3,322 | 0.02% | 76,381 |
| 2021-02-08 | 2021-02-04 | 2.505 | 28,234 | +8,304 | 0.02% | 70,720 |
| 2021-01-26 | 2021-01-22 | 3.625 | 19,930 | -4,982 | 0.01% | 72,241 |
| 2021-01-19 | 2021-01-15 | 4.155 | 24,912 | -3,322 | 0.01% | 103,499 |
| 2021-01-18 | 2021-01-14 | 4.480 | 28,234 | +3,322 | 0.02% | 126,480 |
| 2021-01-13 | 2021-01-11 | 4.793 | 24,912 | -38,199 | 0.01% | 119,399 |
| 2021-01-12 | 2021-01-08 | 4.829 | 63,111 | +3,322 | 0.04% | 304,759 |
| 2021-01-05 | 2020-12-31 | 4.155 | 59,789 | -1,661 | 0.04% | 248,398 |
| 2020-12-29 | 2020-12-24 | 3.613 | 61,450 | -4,983 | 0.04% | 221,999 |
| 2020-12-28 | 2020-12-22 | 2.505 | 66,433 | -1,661 | 0.04% | 166,401 |
| 2020-11-24 | 2020-11-20 | 1.794 | 68,094 | -1,660 | 0.04% | 122,181 |
| 2020-11-18 | 2020-11-16 | 1.602 | 69,754 | +6,643 | 0.04% | 111,719 |
| 2020-10-15 | 2020-10-12 | 1.493 | 63,111 | -4,983 | 0.04% | 94,240 |
| 2020-10-08 | 2020-10-06 | 1.084 | 68,094 | -3,321 | 0.04% | 73,800 |
| 2020-10-06 | 2020-09-30 | 1.060 | 71,415 | -3,322 | 0.04% | 75,680 |
| 2020-10-05 | 2020-09-29 | 0.987 | 74,737 | +3,322 | 0.05% | 73,800 |
| 2020-09-29 | 2020-09-25 | 0.891 | 71,415 | +4,982 | 0.04% | 63,640 |
| 2020-09-22 | 2020-09-18 | 1.108 | 66,433 | +3,322 | 0.04% | 73,600 |
| 2020-09-21 | 2020-09-17 | 1.578 | 63,111 | -1,661 | 0.04% | 99,560 |
| 2020-09-18 | 2020-09-16 | 1.096 | 64,772 | +3,322 | 0.04% | 70,980 |
| 2020-09-17 | 2020-09-15 | 1.313 | 61,450 | +1,661 | 0.04% | 80,660 |
| 2020-09-15 | 2020-09-11 | 2.541 | 59,789 | +4,982 | 0.04% | 151,919 |
| 2020-09-14 | 2020-09-10 | 2.505 | 54,807 | +1,661 | 0.03% | 137,280 |
| 2020-09-07 | 2020-09-03 | 3.938 | 53,146 | -3,322 | 0.03% | 209,279 |
| 2020-09-04 | 2020-09-02 | 3.637 | 56,468 | -8,304 | 0.03% | 205,361 |
| 2020-09-02 | 2020-08-31 | 3.324 | 64,772 | +1,661 | 0.04% | 215,280 |
| 2020-09-01 | 2020-08-28 | 3.372 | 63,111 | +6,643 | 0.04% | 212,800 |
| 2020-08-27 | 2020-08-25 | 3.480 | 56,468 | -6,643 | 0.03% | 196,521 |
| 2020-08-13 | 2020-08-11 | 3.902 | 63,111 | +3,322 | 0.04% | 246,240 |
| 2020-08-10 | 2020-08-06 | 4.239 | 59,789 | -3,322 | 0.04% | 253,438 |
| 2020-07-27 | 2020-07-23 | 4.576 | 63,111 | -1,661 | 0.04% | 288,799 |
| 2020-07-24 | 2020-07-22 | 4.456 | 64,772 | +3,322 | 0.04% | 288,600 |
| 2020-07-23 | 2020-07-21 | 4.576 | 61,450 | -3,322 | 0.04% | 281,199 |
| 2020-07-20 | 2020-07-16 | 3.637 | 64,772 | -6,643 | 0.04% | 235,560 |
| 2020-07-17 | 2020-07-15 | 5.130 | 71,415 | +1,661 | 0.04% | 366,359 |
| 2020-07-16 | 2020-07-14 | 4.841 | 69,754 | -3,322 | 0.04% | 337,678 |
| 2020-07-08 | 2020-07-06 | 2.445 | 73,076 | -1,661 | 0.04% | 178,640 |
| 2020-07-07 | 2020-07-03 | 2.902 | 74,737 | +3,322 | 0.05% | 216,900 |
| 2020-07-06 | 2020-07-02 | 2.529 | 71,415 | -1,661 | 0.04% | 180,599 |
| 2020-07-03 | 2020-06-30 | 1.806 | 73,076 | -1,661 | 0.04% | 132,000 |
| 2020-07-02 | 2020-06-29 | 1.614 | 74,737 | -8,304 | 0.05% | 120,600 |
| 2020-06-23 | 2020-06-19 | 1.469 | 83,041 | -3,322 | 0.05% | 122,000 |
| 2020-06-19 | 2020-06-17 | 1.565 | 86,363 | -23,251 | 0.05% | 135,201 |
| 2020-06-17 | 2020-06-15 | 1.144 | 109,614 | -16,608 | 0.07% | 125,400 |
| 2020-06-16 | 2020-06-12 | 1.192 | 126,222 | -3,322 | 0.08% | 150,480 |
| 2020-05-22 | 2020-05-20 | 1.120 | 129,544 | -3,321 | 0.08% | 145,080 |
| 2020-04-29 | 2020-04-27 | 0.975 | 132,865 | -1,661 | 0.08% | 129,600 |
| 2020-01-17 | 2020-01-15 | 1.144 | 134,526 | -49,825 | 0.08% | 153,900 |
| 2020-01-15 | 2020-01-13 | 1.180 | 184,351 | -1,661 | 0.11% | 217,560 |
| 2020-01-14 | 2020-01-10 | 1.204 | 186,012 | -11,625 | 0.11% | 224,000 |
| 2020-01-13 | 2020-01-09 | 1.144 | 197,637 | -31,556 | 0.12% | 226,100 |
| 2020-01-08 | 2020-01-06 | 1.276 | 229,193 | -44,842 | 0.14% | 292,560 |
| 2020-01-03 | 2019-12-31 | 1.337 | 274,035 | -8,304 | 0.16% | 366,300 |
| 2019-12-27 | 2019-12-20 | 1.084 | 282,339 | -8,304 | 0.17% | 306,000 |
| 2019-12-19 | 2019-12-17 | 0.891 | 290,643 | -11,626 | 0.17% | 259,000 |
| 2019-12-11 | 2019-12-09 | 0.602 | 302,269 | -86,363 | 0.18% | 182,000 |
| 2019-12-04 | 2019-12-02 | 0.602 | 388,632 | -46,503 | 0.23% | 234,000 |
| 2019-10-30 | 2019-10-28 | 0.506 | 435,135 | -1,660 | 0.26% | 220,080 |
| 2019-10-29 | 2019-10-25 | 0.512 | 436,795 | +1,660 | 0.26% | 223,550 |
| 2019-09-13 | 2019-09-11 | 0.542 | 435,135 | -1,660 | 0.26% | 235,800 |
| 2019-09-06 | 2019-09-04 | 0.536 | 436,795 | -18,269 | 0.26% | 234,070 |
| 2019-08-29 | 2019-08-27 | 0.542 | 455,064 | -1,661 | 0.27% | 246,600 |
| 2019-08-16 | 2019-08-14 | 0.542 | 456,725 | -166,082 | 0.27% | 247,500 |
| 2019-08-02 | 2019-07-31 | 0.524 | 622,807 | -121,240 | 0.37% | 326,250 |
| 2019-08-01 | 2019-07-30 | 0.530 | 744,047 | -8,304 | 0.45% | 394,240 |
| 2019-07-30 | 2019-07-26 | 0.494 | 752,351 | -24,912 | 0.45% | 371,460 |
| 2019-07-29 | 2019-07-25 | 0.494 | 777,263 | -6,643 | 0.47% | 383,760 |
| 2019-07-26 | 2019-07-24 | 0.482 | 783,906 | +88,023 | 0.47% | 377,600 |
| 2019-07-25 | 2019-07-23 | 0.470 | 695,883 | -318,877 | 0.42% | 326,820 |
| 2019-07-24 | 2019-07-22 | 0.482 | 1,014,760 | -61,451 | 0.61% | 488,800 |
| 2019-07-23 | 2019-07-19 | 0.494 | 1,076,211 | -38,198 | 0.65% | 531,360 |
| 2019-07-22 | 2019-07-18 | 0.494 | 1,114,409 | -26,573 | 0.67% | 550,220 |
| 2019-07-19 | 2019-07-17 | 0.488 | 1,140,982 | +506,549 | 0.69% | 556,470 |
| 2019-07-18 | 2019-07-16 | 0.512 | 634,433 | +303,930 | 0.38% | 324,700 |
| 2019-07-17 | 2019-07-15 | 0.891 | 330,503 | +49,825 | 0.20% | 294,520 |
| 2019-07-16 | 2019-07-12 | 0.843 | 280,678 | +1,660 | 0.17% | 236,600 |
| 2019-07-09 | 2019-07-05 | 0.723 | 279,018 | +58,129 | 0.17% | 201,600 |
| 2019-06-27 | 2019-06-25 | 0.747 | 220,889 | +13,287 | 0.13% | 164,920 |
| 2019-04-25 | 2019-04-23 | 1.120 | 207,602 | +3,321 | 0.12% | 232,500 |
| 2019-04-18 | 2019-04-16 | 1.132 | 204,281 | -1,661 | 0.12% | 231,240 |
| 2019-04-03 | 2019-04-01 | 1.156 | 205,942 | -56,467 | 0.12% | 238,081 |
| 2019-03-22 | 2019-03-20 | 1.132 | 262,409 | -1,661 | 0.16% | 297,040 |
| 2019-03-12 | 2019-03-08 | 1.180 | 264,070 | -9,965 | 0.16% | 311,640 |
| 2019-03-11 | 2019-03-07 | 1.084 | 274,035 | -11,626 | 0.16% | 297,000 |
| 2019-03-07 | 2019-03-05 | 1.048 | 285,661 | -16,608 | 0.17% | 299,280 |
| 2019-03-04 | 2019-02-28 | 0.915 | 302,269 | +6,643 | 0.18% | 276,640 |
| 2019-02-12 | 2019-02-08 | 1.084 | 295,626 | -1,661 | 0.18% | 320,400 |
| 2019-02-11 | 2019-02-04 | 1.072 | 297,287 | -1,660 | 0.18% | 318,620 |
| 2018-12-27 | 2018-12-20 | 1.012 | 298,947 | -73,076 | 0.18% | 302,400 |
| 2018-12-21 | 2018-12-19 | 1.024 | 372,023 | -1,661 | 0.22% | 380,800 |
| 2018-12-19 | 2018-12-17 | 1.024 | 373,684 | -1,661 | 0.22% | 382,500 |
| 2018-12-13 | 2018-12-11 | 1.024 | 375,345 | -1,661 | 0.23% | 384,200 |
| 2018-11-26 | 2018-11-22 | 1.048 | 377,006 | -3,321 | 0.23% | 394,980 |
| 2018-11-14 | 2018-11-12 | 0.987 | 380,327 | -83,041 | 0.23% | 375,560 |
| 2018-10-30 | 2018-10-26 | 1.108 | 463,368 | -93,006 | 0.28% | 513,360 |
| 2018-10-18 | 2018-10-15 | 1.048 | 556,374 | +11,625 | 0.33% | 582,900 |
| 2018-10-11 | 2018-10-09 | 1.084 | 544,749 | +1,661 | 0.33% | 590,401 |
| 2018-10-10 | 2018-10-08 | 1.084 | 543,088 | +3,322 | 0.33% | 588,600 |
| 2018-09-26 | 2018-09-21 | 1.108 | 539,766 | -1,661 | 0.32% | 598,000 |
| 2018-09-13 | 2018-09-11 | 1.084 | 541,427 | -13,286 | 0.33% | 586,800 |
| 2018-09-07 | 2018-09-05 | 1.108 | 554,713 | +11,625 | 0.33% | 614,560 |
| 2018-08-22 | 2018-08-20 | 1.180 | 543,088 | -1,661 | 0.33% | 640,920 |
| 2018-08-20 | 2018-08-16 | 1.180 | 544,749 | +31,556 | 0.33% | 642,881 |
| 2018-08-17 | 2018-08-15 | 1.216 | 513,193 | +8,304 | 0.31% | 624,180 |
| 2018-08-16 | 2018-08-14 | 1.240 | 504,889 | +16,608 | 0.30% | 626,240 |
| 2018-08-15 | 2018-08-13 | 1.192 | 488,281 | -4,982 | 0.29% | 582,120 |
| 2018-08-14 | 2018-08-10 | 1.240 | 493,263 | -18,269 | 0.30% | 611,820 |
| 2018-08-13 | 2018-08-09 | 1.168 | 511,532 | +16,608 | 0.31% | 597,520 |
| 2018-08-08 | 2018-08-06 | 1.180 | 494,924 | -1,661 | 0.30% | 584,080 |
| 2018-08-06 | 2018-08-02 | 1.132 | 496,585 | -8,304 | 0.30% | 562,120 |
| 2018-08-03 | 2018-08-01 | 1.144 | 504,889 | -1,661 | 0.30% | 577,600 |
| 2018-07-13 | 2018-07-11 | 1.144 | 506,550 | -51,485 | 0.31% | 579,500 |
| 2018-07-12 | 2018-07-10 | 1.156 | 558,035 | -4,983 | 0.34% | 645,120 |
| 2018-07-09 | 2018-07-05 | 1.144 | 563,018 | -34,877 | 0.34% | 644,101 |
| 2018-07-06 | 2018-07-04 | 1.132 | 597,895 | +58,129 | 0.36% | 676,800 |
| 2018-07-05 | 2018-07-03 | 1.168 | 539,766 | -24,912 | 0.32% | 630,500 |
| 2018-07-04 | 2018-06-29 | 1.156 | 564,678 | -4,983 | 0.34% | 652,800 |
| 2018-07-03 | 2018-06-28 | 1.168 | 569,661 | -99,649 | 0.34% | 665,420 |
| 2018-06-28 | 2018-06-26 | 1.084 | 669,310 | -16,608 | 0.40% | 725,400 |
| 2018-06-26 | 2018-06-22 | 1.120 | 685,918 | -4,983 | 0.41% | 768,180 |
| 2018-06-25 | 2018-06-21 | 1.108 | 690,901 | -9,964 | 0.42% | 765,440 |
| 2018-06-22 | 2018-06-20 | 1.144 | 700,865 | -8,305 | 0.42% | 801,799 |
| 2018-06-21 | 2018-06-19 | 1.144 | 709,170 | -26,573 | 0.43% | 811,300 |
| 2018-06-20 | 2018-06-15 | 1.204 | 735,743 | +69,755 | 0.44% | 886,000 |
| 2018-06-15 | 2018-06-13 | 1.132 | 665,988 | -68,094 | 0.40% | 753,880 |
| 2018-06-14 | 2018-06-12 | 1.192 | 734,082 | -18,269 | 0.44% | 875,160 |
| 2018-06-13 | 2018-06-11 | 1.024 | 752,351 | +1,661 | 0.45% | 770,100 |
| 2018-06-12 | 2018-06-08 | 1.024 | 750,690 | -6,643 | 0.45% | 768,400 |
| 2018-06-11 | 2018-06-07 | 1.000 | 757,333 | +64,772 | 0.46% | 756,960 |
| 2018-06-08 | 2018-06-06 | 0.963 | 692,561 | +117,918 | 0.42% | 667,200 |
| 2018-06-06 | 2018-06-04 | 0.855 | 574,643 | +8,304 | 0.35% | 491,320 |
| 2018-05-30 | 2018-05-28 | 0.807 | 566,339 | -24,912 | 0.34% | 456,940 |
| 2018-05-28 | 2018-05-24 | 0.795 | 591,251 | -1,661 | 0.36% | 469,920 |
| 2018-05-25 | 2018-05-23 | 0.795 | 592,912 | +24,912 | 0.36% | 471,240 |
| 2018-05-23 | 2018-05-18 | 0.819 | 568,000 | +6,643 | 0.34% | 465,120 |
| 2018-05-21 | 2018-05-17 | 0.831 | 561,357 | -3,321 | 0.34% | 466,440 |
| 2018-05-18 | 2018-05-16 | 0.795 | 564,678 | -4,983 | 0.34% | 448,800 |
| 2018-05-17 | 2018-05-15 | 0.807 | 569,661 | +8,304 | 0.34% | 459,620 |
| 2018-05-14 | 2018-05-10 | 0.807 | 561,357 | +8,304 | 0.34% | 452,920 |
| 2018-05-08 | 2018-05-04 | 0.783 | 553,053 | -1,660 | 0.33% | 432,900 |
| 2018-05-02 | 2018-04-27 | 0.759 | 554,713 | -3,322 | 0.33% | 420,840 |
| 2018-04-30 | 2018-04-26 | 0.771 | 558,035 | +3,322 | 0.34% | 430,080 |
| 2018-04-27 | 2018-04-25 | 0.783 | 554,713 | -41,521 | 0.33% | 434,200 |
| 2018-04-26 | 2018-04-24 | 0.795 | 596,234 | +43,181 | 0.36% | 473,880 |
| 2018-04-25 | 2018-04-23 | 0.819 | 553,053 | -1,660 | 0.33% | 452,880 |
| 2018-04-23 | 2018-04-19 | 0.843 | 554,713 | -53,147 | 0.33% | 467,600 |
| 2018-04-20 | 2018-04-18 | 0.807 | 607,860 | -51,485 | 0.37% | 490,440 |
| 2018-04-19 | 2018-04-17 | 0.807 | 659,345 | -29,895 | 0.40% | 531,980 |
| 2018-04-18 | 2018-04-16 | 0.819 | 689,240 | +41,521 | 0.42% | 564,400 |
| 2018-04-17 | 2018-04-13 | 0.879 | 647,719 | +26,573 | 0.39% | 569,400 |
| 2018-04-16 | 2018-04-12 | 0.831 | 621,146 | -4,983 | 0.37% | 516,120 |
| 2018-04-13 | 2018-04-11 | 0.831 | 626,129 | -6,643 | 0.38% | 520,260 |
| 2018-04-12 | 2018-04-10 | 0.807 | 632,772 | -4,982 | 0.38% | 510,540 |
| 2018-04-11 | 2018-04-09 | 0.819 | 637,754 | -19,930 | 0.38% | 522,240 |
| 2018-04-10 | 2018-04-06 | 0.831 | 657,684 | -13,287 | 0.40% | 546,480 |
| 2018-04-09 | 2018-04-04 | 0.795 | 670,971 | +51,486 | 0.40% | 533,280 |
| 2018-04-06 | 2018-04-03 | 0.879 | 619,485 | +9,965 | 0.37% | 544,580 |
| 2018-04-04 | 2018-03-29 | 0.939 | 609,520 | -355,416 | 0.37% | 572,520 |
| 2018-04-03 | 2018-03-28 | 1.072 | 964,936 | 0.58% | 1,034,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy