History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 4,868,000 | +0 | 0.72% | 486,800 |
| 2025-10-13 | 2025-10-09 | 0.097 | 4,868,000 | +0 | 0.72% | 472,196 |
| 2025-10-10 | 2025-10-08 | 0.104 | 4,868,000 | +0 | 0.72% | 506,272 |
| 2025-10-09 | 2025-10-06 | 0.096 | 4,868,000 | +0 | 0.72% | 467,328 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,868,000 | +0 | 0.72% | 486,800 |
| 2025-10-06 | 2025-10-02 | 0.100 | 4,868,000 | +0 | 0.72% | 486,800 |
| 2025-10-03 | 2025-09-30 | 0.101 | 4,868,000 | +0 | 0.72% | 491,668 |
| 2025-10-02 | 2025-09-29 | 0.102 | 4,868,000 | +50,000 | 0.72% | 496,536 |
| 2025-09-12 | 2025-09-10 | 0.109 | 4,818,000 | -140,000 | 0.71% | 525,162 |
| 2025-08-19 | 2025-08-15 | 0.110 | 4,958,000 | -120,000 | 0.73% | 545,380 |
| 2025-08-06 | 2025-08-04 | 0.119 | 5,078,000 | -180,000 | 0.75% | 604,282 |
| 2025-07-25 | 2025-07-23 | 0.118 | 5,258,000 | -280,000 | 0.78% | 620,444 |
| 2025-07-22 | 2025-07-18 | 0.118 | 5,538,000 | +180,000 | 0.82% | 653,484 |
| 2025-07-15 | 2025-07-11 | 0.129 | 5,358,000 | -106,000 | 0.79% | 691,182 |
| 2025-07-11 | 2025-07-09 | 0.130 | 5,464,000 | -88,000 | 0.81% | 710,320 |
| 2025-07-10 | 2025-07-08 | 0.130 | 5,552,000 | -112,000 | 0.82% | 721,760 |
| 2025-07-09 | 2025-07-07 | 0.143 | 5,664,000 | -40,000 | 0.84% | 809,952 |
| 2025-07-07 | 2025-07-03 | 0.113 | 5,704,000 | +240,000 | 0.84% | 644,552 |
| 2025-07-03 | 2025-06-30 | 0.099 | 5,464,000 | +100,000 | 0.81% | 540,936 |
| 2025-06-20 | 2025-06-18 | 0.074 | 5,364,000 | +200,000 | 0.79% | 396,936 |
| 2025-06-17 | 2025-06-13 | 0.080 | 5,164,000 | +300,000 | 0.76% | 413,120 |
| 2025-06-13 | 2025-06-11 | 0.082 | 4,864,000 | +100,000 | 0.72% | 398,848 |
| 2025-06-10 | 2025-06-06 | 0.084 | 4,764,000 | -50,000 | 0.70% | 400,176 |
| 2025-05-28 | 2025-05-26 | 0.083 | 4,814,000 | +60,000 | 0.71% | 399,562 |
| 2025-05-27 | 2025-05-23 | 0.090 | 4,754,000 | +50,000 | 0.70% | 427,860 |
| 2025-05-26 | 2025-05-22 | 0.094 | 4,704,000 | +1,860,000 | 0.69% | 442,176 |
| 2025-05-22 | 2025-05-20 | 0.099 | 2,844,000 | +100,000 | 0.42% | 281,556 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,744,000 | +224,000 | 0.40% | 290,864 |
| 2025-05-20 | 2025-05-16 | 0.101 | 2,520,000 | +230,000 | 0.37% | 254,520 |
| 2025-05-19 | 2025-05-15 | 0.126 | 2,290,000 | +526,000 | 0.34% | 288,540 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,764,000 | +100,000 | 0.26% | 194,040 |
| 2025-04-28 | 2025-04-24 | 0.117 | 1,664,000 | +20,000 | 0.69% | 194,688 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,644,000 | +28,000 | 0.69% | 177,552 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,616,000 | +20,000 | 0.67% | 179,376 |
| 2025-03-19 | 2025-03-17 | 0.129 | 1,596,000 | +270,667 | 0.67% | 205,648 |
| 2025-02-25 | 2025-02-21 | 0.124 | 1,325,333 | -166,082 | 0.66% | 164,388 |
| 2025-02-24 | 2025-02-20 | 0.124 | 1,491,415 | -166,082 | 0.75% | 184,988 |
| 2025-02-21 | 2025-02-19 | 0.137 | 1,657,497 | -83,041 | 0.83% | 227,544 |
| 2025-02-20 | 2025-02-18 | 0.137 | 1,740,538 | -166,082 | 0.87% | 238,944 |
| 2025-02-19 | 2025-02-17 | 0.143 | 1,906,620 | -13,286 | 0.96% | 273,224 |
| 2025-02-18 | 2025-02-14 | 0.145 | 1,919,906 | -69,755 | 0.96% | 277,440 |
| 2025-02-14 | 2025-02-12 | 0.142 | 1,989,661 | -66,433 | 1.00% | 282,728 |
| 2025-02-13 | 2025-02-11 | 0.140 | 2,056,094 | -19,929 | 1.03% | 287,216 |
| 2025-02-12 | 2025-02-10 | 0.132 | 2,076,023 | -26,573 | 1.04% | 275,000 |
| 2025-02-11 | 2025-02-07 | 0.120 | 2,102,596 | +71,415 | 1.05% | 253,200 |
| 2025-02-10 | 2025-02-06 | 0.120 | 2,031,181 | +41,520 | 1.02% | 244,600 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,989,661 | +83,041 | 1.00% | 249,184 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,906,620 | +332,164 | 0.96% | 238,784 |
| 2025-02-05 | 2025-02-03 | 0.122 | 1,574,456 | +249,123 | 0.79% | 191,496 |
| 2025-02-04 | 2025-01-28 | 0.126 | 1,325,333 | +124,561 | 0.66% | 167,580 |
| 2025-01-22 | 2025-01-20 | 0.125 | 1,200,772 | +41,521 | 0.60% | 150,384 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,159,251 | +16,608 | 0.58% | 139,600 |
| 2024-12-18 | 2024-12-16 | 0.143 | 1,142,643 | +41,520 | 0.57% | 163,744 |
| 2024-12-09 | 2024-12-05 | 0.137 | 1,101,123 | +83,041 | 0.55% | 151,164 |
| 2024-12-03 | 2024-11-29 | 0.151 | 1,018,082 | +16,608 | 0.51% | 153,250 |
| 2024-12-02 | 2024-11-28 | 0.145 | 1,001,474 | +8,304 | 0.50% | 144,720 |
| 2024-11-22 | 2024-11-20 | 0.119 | 993,170 | +8,305 | 0.50% | 118,404 |
| 2024-11-19 | 2024-11-15 | 0.120 | 984,865 | +3,321 | 0.49% | 118,600 |
| 2024-11-14 | 2024-11-12 | 0.122 | 981,544 | -23,251 | 0.49% | 119,382 |
| 2024-10-30 | 2024-10-28 | 0.132 | 1,004,795 | +33,216 | 0.50% | 133,100 |
| 2024-10-18 | 2024-10-16 | 0.145 | 971,579 | +1,661 | 0.49% | 140,400 |
| 2024-10-08 | 2024-10-04 | 0.143 | 969,918 | +23,251 | 0.49% | 138,992 |
| 2024-10-07 | 2024-10-03 | 0.151 | 946,667 | +63,111 | 0.48% | 142,500 |
| 2024-07-08 | 2024-07-04 | 0.241 | 883,556 | +6,644 | 0.44% | 212,800 |
| 2024-06-24 | 2024-06-20 | 0.217 | 876,912 | +4,982 | 0.44% | 190,080 |
| 2024-06-18 | 2024-06-14 | 0.202 | 871,930 | +1,661 | 0.44% | 176,400 |
| 2024-06-11 | 2024-06-06 | 0.193 | 870,269 | +21,591 | 0.44% | 167,680 |
| 2024-05-27 | 2024-05-23 | 0.277 | 848,678 | +46,503 | 0.43% | 235,060 |
| 2024-05-07 | 2024-05-03 | 0.265 | 802,175 | +3,321 | 0.40% | 212,520 |
| 2024-05-02 | 2024-04-29 | 0.275 | 798,854 | +1,661 | 0.40% | 219,336 |
| 2024-04-18 | 2024-04-16 | 0.289 | 797,193 | +4,982 | 0.48% | 230,400 |
| 2024-04-16 | 2024-04-12 | 0.283 | 792,211 | +4,983 | 0.48% | 224,190 |
| 2024-04-03 | 2024-03-28 | 0.190 | 787,228 | +3,322 | 0.47% | 149,784 |
| 2024-03-12 | 2024-03-08 | 0.193 | 783,906 | +6,643 | 0.47% | 151,040 |
| 2024-02-15 | 2024-02-09 | 0.202 | 777,263 | +4,982 | 0.47% | 157,248 |
| 2024-01-25 | 2024-01-23 | 0.195 | 772,281 | +11,626 | 0.47% | 150,660 |
| 2024-01-24 | 2024-01-22 | 0.193 | 760,655 | +8,304 | 0.46% | 146,560 |
| 2024-01-02 | 2023-12-28 | 0.202 | 752,351 | +8,304 | 0.45% | 152,208 |
| 2023-12-28 | 2023-12-22 | 0.199 | 744,047 | +8,304 | 0.45% | 147,840 |
| 2023-12-19 | 2023-12-15 | 0.175 | 735,743 | +8,304 | 0.44% | 128,470 |
| 2023-12-18 | 2023-12-14 | 0.169 | 727,439 | +8,304 | 0.44% | 122,640 |
| 2023-12-15 | 2023-12-13 | 0.169 | 719,135 | +8,305 | 0.43% | 121,240 |
| 2023-12-12 | 2023-12-08 | 0.157 | 710,830 | +8,304 | 0.43% | 111,280 |
| 2023-12-11 | 2023-12-07 | 0.145 | 702,526 | +16,608 | 0.42% | 101,520 |
| 2023-11-27 | 2023-11-23 | 0.165 | 685,918 | +3,322 | 0.41% | 113,162 |
| 2023-11-17 | 2023-11-15 | 0.166 | 682,596 | +8,304 | 0.41% | 113,436 |
| 2023-11-14 | 2023-11-10 | 0.151 | 674,292 | +4,982 | 0.41% | 101,500 |
| 2023-11-13 | 2023-11-09 | 0.145 | 669,310 | +4,983 | 0.40% | 96,720 |
| 2023-11-08 | 2023-11-06 | 0.120 | 664,327 | +16,608 | 0.40% | 80,000 |
| 2023-10-18 | 2023-10-16 | 0.142 | 647,719 | +1,661 | 0.39% | 92,040 |
| 2023-10-09 | 2023-10-05 | 0.130 | 646,058 | +4,982 | 0.39% | 84,024 |
| 2023-10-03 | 2023-09-28 | 0.151 | 641,076 | +4,982 | 0.39% | 96,500 |
| 2023-08-30 | 2023-08-28 | 0.138 | 636,094 | +91,345 | 0.38% | 88,090 |
| 2023-08-29 | 2023-08-25 | 0.149 | 544,749 | +16,609 | 0.33% | 81,344 |
| 2023-08-24 | 2023-08-22 | 0.169 | 528,140 | +16,608 | 0.32% | 89,040 |
| 2023-08-22 | 2023-08-18 | 0.229 | 511,532 | +13,286 | 0.31% | 117,040 |
| 2023-05-04 | 2023-05-02 | 0.313 | 498,246 | +1,661 | 0.30% | 156,000 |
| 2023-04-24 | 2023-04-20 | 0.319 | 496,585 | +8,304 | 0.30% | 158,470 |
| 2023-04-13 | 2023-04-11 | 0.319 | 488,281 | +18,269 | 0.29% | 155,820 |
| 2023-03-24 | 2023-03-22 | 0.337 | 470,012 | +16,608 | 0.28% | 158,480 |
| 2023-02-28 | 2023-02-24 | 0.361 | 453,404 | +24,913 | 0.27% | 163,800 |
| 2023-02-24 | 2023-02-22 | 0.361 | 428,491 | -3,322 | 0.26% | 154,800 |
| 2023-02-23 | 2023-02-21 | 0.361 | 431,813 | +16,608 | 0.26% | 156,000 |
| 2023-02-01 | 2023-01-30 | 0.361 | 415,205 | +16,609 | 0.25% | 150,000 |
| 2023-01-09 | 2023-01-05 | 0.361 | 398,596 | +1,660 | 0.24% | 144,000 |
| 2022-11-02 | 2022-10-31 | 0.337 | 396,936 | +16,609 | 0.24% | 133,840 |
| 2022-08-18 | 2022-08-16 | 0.554 | 380,327 | +16,608 | 0.23% | 210,680 |
| 2022-08-10 | 2022-08-08 | 0.566 | 363,719 | +8,304 | 0.22% | 205,860 |
| 2022-07-22 | 2022-07-20 | 0.566 | 355,415 | +24,912 | 0.21% | 201,160 |
| 2022-07-05 | 2022-06-30 | 0.674 | 330,503 | -49,824 | 0.20% | 222,880 |
| 2022-06-15 | 2022-06-13 | 0.735 | 380,327 | +16,608 | 0.23% | 279,380 |
| 2022-05-11 | 2022-05-06 | 0.819 | 363,719 | -24,913 | 0.22% | 297,840 |
| 2022-05-10 | 2022-05-05 | 0.783 | 388,632 | -1,660 | 0.23% | 304,200 |
| 2022-04-06 | 2022-04-01 | 0.638 | 390,292 | -33,217 | 0.23% | 249,100 |
| 2022-04-01 | 2022-03-30 | 0.596 | 423,509 | -38,199 | 0.26% | 252,450 |
| 2022-03-31 | 2022-03-29 | 0.578 | 461,708 | -33,216 | 0.28% | 266,880 |
| 2022-03-11 | 2022-03-09 | 0.512 | 494,924 | -19,930 | 0.30% | 253,300 |
| 2022-03-08 | 2022-03-04 | 0.548 | 514,854 | +19,930 | 0.31% | 282,100 |
| 2022-02-28 | 2022-02-24 | 0.488 | 494,924 | +16,608 | 0.30% | 241,380 |
| 2022-01-28 | 2022-01-26 | 0.542 | 478,316 | +19,930 | 0.29% | 259,200 |
| 2022-01-25 | 2022-01-21 | 0.560 | 458,386 | +16,608 | 0.28% | 256,680 |
| 2022-01-18 | 2022-01-14 | 0.566 | 441,778 | +83,041 | 0.27% | 250,040 |
| 2022-01-17 | 2022-01-13 | 0.572 | 358,737 | -8,304 | 0.22% | 205,200 |
| 2021-12-14 | 2021-12-10 | 0.590 | 367,041 | +58,129 | 0.22% | 216,580 |
| 2021-12-13 | 2021-12-09 | 0.596 | 308,912 | +19,930 | 0.19% | 184,140 |
| 2021-12-09 | 2021-12-07 | 0.710 | 288,982 | +16,608 | 0.17% | 205,320 |
| 2021-12-02 | 2021-11-30 | 0.686 | 272,374 | +74,737 | 0.16% | 186,960 |
| 2021-12-01 | 2021-11-29 | 0.747 | 197,637 | -8,305 | 0.12% | 147,560 |
| 2021-11-30 | 2021-11-26 | 0.723 | 205,942 | +8,305 | 0.12% | 148,800 |
| 2021-11-26 | 2021-11-24 | 0.807 | 197,637 | +6,643 | 0.12% | 159,460 |
| 2021-11-25 | 2021-11-23 | 0.927 | 190,994 | -6,643 | 0.11% | 177,100 |
| 2021-11-19 | 2021-11-17 | 0.759 | 197,637 | -6,644 | 0.12% | 149,940 |
| 2021-11-09 | 2021-11-05 | 1.072 | 204,281 | +8,304 | 0.12% | 218,940 |
| 2021-11-08 | 2021-11-04 | 1.060 | 195,977 | -19,929 | 0.12% | 207,680 |
| 2021-11-05 | 2021-11-03 | 1.012 | 215,906 | +26,573 | 0.13% | 218,400 |
| 2021-11-04 | 2021-11-02 | 0.939 | 189,333 | -26,573 | 0.11% | 177,840 |
| 2021-11-02 | 2021-10-29 | 1.024 | 215,906 | +11,625 | 0.13% | 221,000 |
| 2021-11-01 | 2021-10-28 | 0.855 | 204,281 | +14,948 | 0.12% | 174,660 |
| 2021-10-27 | 2021-10-25 | 0.807 | 189,333 | -54,807 | 0.11% | 152,760 |
| 2021-10-21 | 2021-10-19 | 0.638 | 244,140 | -28,234 | 0.15% | 155,820 |
| 2021-10-20 | 2021-10-18 | 0.650 | 272,374 | -41,521 | 0.16% | 177,120 |
| 2021-10-19 | 2021-10-15 | 0.572 | 313,895 | -58,128 | 0.19% | 179,550 |
| 2021-10-18 | 2021-10-12 | 0.512 | 372,023 | +166,081 | 0.22% | 190,400 |
| 2021-10-15 | 2021-10-11 | 0.626 | 205,942 | +41,521 | 0.12% | 128,960 |
| 2021-10-08 | 2021-10-06 | 0.626 | 164,421 | +11,626 | 0.10% | 102,960 |
| 2021-09-28 | 2021-09-24 | 0.783 | 152,795 | +29,894 | 0.09% | 119,600 |
| 2021-09-10 | 2021-09-08 | 1.084 | 122,901 | +3,322 | 0.07% | 133,200 |
| 2021-09-09 | 2021-09-07 | 1.072 | 119,579 | +19,930 | 0.07% | 128,160 |
| 2021-09-07 | 2021-09-03 | 1.252 | 99,649 | +4,982 | 0.06% | 124,800 |
| 2021-09-06 | 2021-09-02 | 1.361 | 94,667 | +8,304 | 0.06% | 128,820 |
| 2021-08-26 | 2021-08-24 | 1.481 | 86,363 | -1,660 | 0.05% | 127,921 |
| 2021-08-23 | 2021-08-19 | 1.638 | 88,023 | -14,948 | 0.05% | 144,159 |
| 2021-08-18 | 2021-08-16 | 1.421 | 102,971 | +13,287 | 0.06% | 146,320 |
| 2021-08-17 | 2021-08-13 | 1.590 | 89,684 | +1,661 | 0.05% | 142,560 |
| 2021-08-13 | 2021-08-11 | 1.939 | 88,023 | -23,252 | 0.05% | 170,659 |
| 2021-08-12 | 2021-08-10 | 1.915 | 111,275 | -8,304 | 0.07% | 213,060 |
| 2021-08-11 | 2021-08-09 | 1.722 | 119,579 | -19,930 | 0.07% | 205,920 |
| 2021-08-10 | 2021-08-06 | 1.698 | 139,509 | +4,983 | 0.08% | 236,880 |
| 2021-08-06 | 2021-08-04 | 1.252 | 134,526 | -24,913 | 0.08% | 168,480 |
| 2021-07-21 | 2021-07-19 | 1.421 | 159,439 | +33,217 | 0.10% | 226,561 |
| 2021-07-15 | 2021-07-13 | 1.614 | 126,222 | -18,269 | 0.08% | 203,680 |
| 2021-06-25 | 2021-06-23 | 1.758 | 144,491 | +8,304 | 0.09% | 254,040 |
| 2021-06-24 | 2021-06-22 | 1.782 | 136,187 | +1,661 | 0.08% | 242,720 |
| 2021-06-23 | 2021-06-21 | 1.927 | 134,526 | +24,912 | 0.08% | 259,199 |
| 2021-06-08 | 2021-06-04 | 2.384 | 109,614 | -4,982 | 0.07% | 261,360 |
| 2021-05-28 | 2021-05-26 | 2.324 | 114,596 | +1,660 | 0.07% | 266,339 |
| 2021-05-25 | 2021-05-21 | 2.324 | 112,936 | +6,644 | 0.07% | 262,481 |
| 2021-05-17 | 2021-05-13 | 2.252 | 106,292 | +3,321 | 0.06% | 239,359 |
| 2021-05-13 | 2021-05-11 | 2.360 | 102,971 | +4,983 | 0.06% | 243,041 |
| 2021-05-12 | 2021-05-10 | 2.433 | 97,988 | +16,608 | 0.06% | 238,359 |
| 2021-05-10 | 2021-05-06 | 2.529 | 81,380 | +24,912 | 0.05% | 205,800 |
| 2021-05-04 | 2021-04-30 | 2.577 | 56,468 | -8,304 | 0.03% | 145,520 |
| 2021-05-03 | 2021-04-29 | 2.577 | 64,772 | +8,304 | 0.04% | 166,920 |
| 2021-04-13 | 2021-04-09 | 2.613 | 56,468 | -4,982 | 0.03% | 147,560 |
| 2021-03-29 | 2021-03-25 | 2.457 | 61,450 | +16,608 | 0.04% | 150,959 |
| 2021-03-12 | 2021-03-10 | 2.661 | 44,842 | +16,608 | 0.03% | 119,340 |
| 2021-03-10 | 2021-03-08 | 2.697 | 28,234 | +16,608 | 0.02% | 76,160 |
| 2021-03-08 | 2021-03-04 | 2.890 | 11,626 | -8,304 | 0.01% | 33,601 |
| 2021-03-05 | 2021-03-03 | 3.023 | 19,930 | +8,304 | 0.01% | 60,241 |
| 2021-02-26 | 2021-02-24 | 3.143 | 11,626 | -8,304 | 0.01% | 36,541 |
| 2021-02-18 | 2021-02-16 | 3.589 | 19,930 | -1,661 | 0.01% | 71,521 |
| 2021-02-10 | 2021-02-08 | 2.445 | 21,591 | +3,322 | 0.01% | 52,781 |
| 2021-02-08 | 2021-02-04 | 2.505 | 18,269 | +1,661 | 0.01% | 45,760 |
| 2021-01-28 | 2021-01-26 | 3.191 | 16,608 | +1,661 | 0.01% | 52,999 |
| 2021-01-27 | 2021-01-25 | 3.637 | 14,947 | +8,304 | 0.01% | 54,359 |
| 2021-01-26 | 2021-01-22 | 3.625 | 6,643 | +3,321 | 0.00% | 24,079 |
| 2021-01-25 | 2021-01-21 | 3.516 | 3,322 | +1,661 | 0.00% | 11,681 |
| 2021-01-22 | 2021-01-20 | 3.962 | 1,661 | -116,257 | 0.00% | 6,581 |
| 2021-01-21 | 2021-01-19 | 3.962 | 117,918 | -33,217 | 0.07% | 467,179 |
| 2021-01-20 | 2021-01-18 | 3.854 | 151,135 | -41,520 | 0.09% | 582,402 |
| 2021-01-18 | 2021-01-14 | 4.480 | 192,655 | -16,608 | 0.12% | 863,040 |
| 2021-01-15 | 2021-01-13 | 4.275 | 209,263 | +24,912 | 0.13% | 894,599 |
| 2021-01-14 | 2021-01-12 | 4.672 | 184,351 | +8,304 | 0.11% | 861,361 |
| 2021-01-12 | 2021-01-08 | 4.829 | 176,047 | +8,304 | 0.11% | 850,121 |
| 2021-01-06 | 2021-01-04 | 4.395 | 167,743 | -102,970 | 0.10% | 737,301 |
| 2021-01-05 | 2020-12-31 | 4.155 | 270,713 | -53,147 | 0.16% | 1,124,698 |
| 2020-12-29 | 2020-12-24 | 3.613 | 323,860 | -18,269 | 0.20% | 1,170,001 |
| 2020-12-28 | 2020-12-22 | 2.505 | 342,129 | +84,702 | 0.21% | 856,961 |
| 2020-12-10 | 2020-12-08 | 1.698 | 257,427 | -1,661 | 0.16% | 437,100 |
| 2020-12-04 | 2020-12-02 | 1.867 | 259,088 | -1,661 | 0.16% | 483,601 |
| 2020-11-23 | 2020-11-19 | 1.746 | 260,749 | -4,982 | 0.16% | 455,301 |
| 2020-11-19 | 2020-11-17 | 1.650 | 265,731 | +4,982 | 0.16% | 438,400 |
| 2020-11-04 | 2020-11-02 | 1.674 | 260,749 | +9,965 | 0.16% | 436,461 |
| 2020-10-21 | 2020-10-19 | 1.433 | 250,784 | -39,859 | 0.15% | 359,381 |
| 2020-10-15 | 2020-10-12 | 1.493 | 290,643 | -66,433 | 0.17% | 434,000 |
| 2020-10-12 | 2020-10-08 | 1.084 | 357,076 | -6,643 | 0.21% | 387,000 |
| 2020-10-09 | 2020-10-07 | 1.036 | 363,719 | -13,287 | 0.22% | 376,680 |
| 2020-10-08 | 2020-10-06 | 1.084 | 377,006 | -69,754 | 0.23% | 408,600 |
| 2020-10-06 | 2020-09-30 | 1.060 | 446,760 | +149,473 | 0.27% | 473,440 |
| 2020-09-29 | 2020-09-25 | 0.891 | 297,287 | +6,644 | 0.18% | 264,920 |
| 2020-09-23 | 2020-09-21 | 1.072 | 290,643 | +8,304 | 0.17% | 311,500 |
| 2020-09-22 | 2020-09-18 | 1.108 | 282,339 | +48,164 | 0.17% | 312,800 |
| 2020-09-21 | 2020-09-17 | 1.578 | 234,175 | -21,591 | 0.14% | 369,419 |
| 2020-09-18 | 2020-09-16 | 1.096 | 255,766 | +18,269 | 0.15% | 280,280 |
| 2020-09-17 | 2020-09-15 | 1.313 | 237,497 | +26,573 | 0.14% | 311,740 |
| 2020-09-16 | 2020-09-14 | 1.891 | 210,924 | +28,234 | 0.13% | 398,780 |
| 2020-09-15 | 2020-09-11 | 2.541 | 182,690 | +24,912 | 0.11% | 464,200 |
| 2020-09-10 | 2020-09-08 | 3.119 | 157,778 | -1,661 | 0.10% | 492,101 |
| 2020-09-09 | 2020-09-07 | 2.974 | 159,439 | +14,948 | 0.10% | 474,241 |
| 2020-08-20 | 2020-08-18 | 3.492 | 144,491 | +8,304 | 0.09% | 504,599 |
| 2020-08-19 | 2020-08-17 | 3.396 | 136,187 | +79,719 | 0.08% | 462,480 |
| 2020-08-07 | 2020-08-05 | 4.094 | 56,468 | +8,304 | 0.03% | 231,201 |
| 2020-07-28 | 2020-07-24 | 4.684 | 48,164 | -36,538 | 0.03% | 225,621 |
| 2020-07-24 | 2020-07-22 | 4.456 | 84,702 | -8,304 | 0.05% | 377,401 |
| 2020-07-21 | 2020-07-17 | 4.335 | 93,006 | +43,181 | 0.06% | 403,201 |
| 2020-07-17 | 2020-07-15 | 5.130 | 49,825 | +31,556 | 0.03% | 255,602 |
| 2020-07-16 | 2020-07-14 | 4.841 | 18,269 | -44,842 | 0.01% | 88,440 |
| 2020-07-15 | 2020-07-13 | 3.878 | 63,111 | -8,304 | 0.04% | 244,720 |
| 2020-07-13 | 2020-07-09 | 2.469 | 71,415 | -3,322 | 0.04% | 176,299 |
| 2020-07-08 | 2020-07-06 | 2.445 | 74,737 | -1,661 | 0.05% | 182,700 |
| 2020-07-07 | 2020-07-03 | 2.902 | 76,398 | -4,982 | 0.05% | 221,721 |
| 2020-07-06 | 2020-07-02 | 2.529 | 81,380 | -8,304 | 0.05% | 205,800 |
| 2020-06-24 | 2020-06-22 | 1.541 | 89,684 | +1,661 | 0.05% | 138,240 |
| 2020-06-16 | 2020-06-12 | 1.192 | 88,023 | -3,322 | 0.05% | 104,940 |
| 2020-03-19 | 2020-03-17 | 0.747 | 91,345 | -509,871 | 0.05% | 68,200 |
| 2020-01-03 | 2019-12-31 | 1.337 | 601,216 | -19,930 | 0.36% | 803,639 |
| 2019-12-27 | 2019-12-20 | 1.084 | 621,146 | -83,041 | 0.37% | 673,200 |
| 2019-12-09 | 2019-12-05 | 0.662 | 704,187 | -8,304 | 0.42% | 466,400 |
| 2019-09-05 | 2019-09-03 | 0.536 | 712,491 | -33,217 | 0.43% | 381,810 |
| 2019-07-30 | 2019-07-26 | 0.494 | 745,708 | -16,608 | 0.45% | 368,180 |
| 2019-07-25 | 2019-07-23 | 0.470 | 762,316 | -99,649 | 0.46% | 358,020 |
| 2019-07-19 | 2019-07-17 | 0.488 | 861,965 | +74,737 | 0.52% | 420,390 |
| 2019-07-18 | 2019-07-16 | 0.512 | 787,228 | +107,953 | 0.47% | 402,900 |
| 2019-06-27 | 2019-06-25 | 0.747 | 679,275 | +83,041 | 0.41% | 507,160 |
| 2019-04-11 | 2019-04-09 | 1.192 | 596,234 | -49,824 | 0.36% | 710,820 |
| 2019-03-27 | 2019-03-25 | 1.132 | 646,058 | +166,081 | 0.39% | 731,319 |
| 2019-03-12 | 2019-03-08 | 1.180 | 479,977 | -81,380 | 0.29% | 566,440 |
| 2019-02-19 | 2019-02-15 | 1.060 | 561,357 | -1,661 | 0.34% | 594,880 |
| 2018-11-15 | 2018-11-13 | 0.987 | 563,018 | +16,609 | 0.34% | 555,960 |
| 2018-11-13 | 2018-11-09 | 1.048 | 546,409 | +83,041 | 0.33% | 572,460 |
| 2018-11-12 | 2018-11-08 | 1.012 | 463,368 | +94,666 | 0.28% | 468,720 |
| 2018-10-30 | 2018-10-26 | 1.108 | 368,702 | -81,380 | 0.22% | 408,480 |
| 2018-10-24 | 2018-10-22 | 1.060 | 450,082 | +64,772 | 0.27% | 476,960 |
| 2018-10-23 | 2018-10-19 | 1.000 | 385,310 | +66,433 | 0.23% | 385,120 |
| 2018-10-15 | 2018-10-11 | 1.084 | 318,877 | +16,608 | 0.19% | 345,600 |
| 2018-10-09 | 2018-10-05 | 1.096 | 302,269 | -49,825 | 0.18% | 331,240 |
| 2018-10-03 | 2018-09-28 | 1.036 | 352,094 | +18,269 | 0.21% | 364,640 |
| 2018-10-02 | 2018-09-27 | 1.036 | 333,825 | +31,556 | 0.20% | 345,720 |
| 2018-09-28 | 2018-09-26 | 1.084 | 302,269 | +49,825 | 0.18% | 327,600 |
| 2018-09-24 | 2018-09-20 | 1.132 | 252,444 | -83,041 | 0.15% | 285,759 |
| 2018-09-18 | 2018-09-14 | 1.048 | 335,485 | +64,772 | 0.20% | 351,480 |
| 2018-09-14 | 2018-09-12 | 1.084 | 270,713 | +83,040 | 0.16% | 293,400 |
| 2018-09-03 | 2018-08-30 | 1.156 | 187,673 | -33,216 | 0.11% | 216,961 |
| 2018-08-13 | 2018-08-09 | 1.168 | 220,889 | +33,216 | 0.13% | 258,020 |
| 2018-08-10 | 2018-08-08 | 1.204 | 187,673 | -1,660 | 0.11% | 226,001 |
| 2018-08-08 | 2018-08-06 | 1.180 | 189,333 | -73,076 | 0.11% | 223,440 |
| 2018-08-02 | 2018-07-31 | 1.132 | 262,409 | -1,661 | 0.16% | 297,040 |
| 2018-07-25 | 2018-07-23 | 1.108 | 264,070 | -33,217 | 0.16% | 292,560 |
| 2018-07-16 | 2018-07-12 | 1.180 | 297,287 | -16,608 | 0.18% | 350,841 |
| 2018-07-11 | 2018-07-09 | 1.156 | 313,895 | -38,199 | 0.19% | 362,880 |
| 2018-07-05 | 2018-07-03 | 1.168 | 352,094 | +83,041 | 0.21% | 411,281 |
| 2018-07-04 | 2018-06-29 | 1.156 | 269,053 | +56,468 | 0.16% | 311,040 |
| 2018-07-03 | 2018-06-28 | 1.168 | 212,585 | -83,041 | 0.13% | 248,320 |
| 2018-06-26 | 2018-06-22 | 1.120 | 295,626 | +83,041 | 0.18% | 331,080 |
| 2018-06-25 | 2018-06-21 | 1.108 | 212,585 | -6,643 | 0.13% | 235,520 |
| 2018-06-21 | 2018-06-19 | 1.144 | 219,228 | -3,322 | 0.13% | 250,800 |
| 2018-06-20 | 2018-06-15 | 1.204 | 222,550 | +16,608 | 0.13% | 268,000 |
| 2018-06-19 | 2018-06-14 | 1.132 | 205,942 | -99,649 | 0.12% | 233,121 |
| 2018-06-14 | 2018-06-12 | 1.192 | 305,591 | -44,842 | 0.18% | 364,320 |
| 2018-06-13 | 2018-06-11 | 1.024 | 350,433 | +16,608 | 0.21% | 358,700 |
| 2018-06-12 | 2018-06-08 | 1.024 | 333,825 | +86,363 | 0.20% | 341,700 |
| 2018-06-11 | 2018-06-07 | 1.000 | 247,462 | -41,520 | 0.15% | 247,340 |
| 2018-06-08 | 2018-06-06 | 0.963 | 288,982 | -1,661 | 0.17% | 278,400 |
| 2018-06-01 | 2018-05-30 | 0.807 | 290,643 | -29,895 | 0.17% | 234,500 |
| 2018-05-17 | 2018-05-15 | 0.807 | 320,538 | +94,667 | 0.19% | 258,620 |
| 2018-05-14 | 2018-05-10 | 0.807 | 225,871 | +4,982 | 0.14% | 182,240 |
| 2018-05-04 | 2018-05-02 | 0.783 | 220,889 | +31,556 | 0.13% | 172,900 |
| 2018-04-27 | 2018-04-25 | 0.783 | 189,333 | -16,609 | 0.11% | 148,200 |
| 2018-04-26 | 2018-04-24 | 0.795 | 205,942 | -46,502 | 0.12% | 163,680 |
| 2018-04-23 | 2018-04-19 | 0.843 | 252,444 | +41,520 | 0.15% | 212,800 |
| 2018-04-18 | 2018-04-16 | 0.819 | 210,924 | -6,643 | 0.13% | 172,720 |
| 2018-04-17 | 2018-04-13 | 0.879 | 217,567 | +3,321 | 0.13% | 191,260 |
| 2018-04-11 | 2018-04-09 | 0.819 | 214,246 | +1,661 | 0.13% | 175,440 |
| 2018-04-09 | 2018-04-04 | 0.795 | 212,585 | +38,199 | 0.13% | 168,960 |
| 2018-04-06 | 2018-04-03 | 0.879 | 174,386 | -1,661 | 0.11% | 153,300 |
| 2018-04-04 | 2018-03-29 | 0.939 | 176,047 | -79,719 | 0.11% | 165,360 |
| 2018-04-03 | 2018-03-28 | 1.072 | 255,766 | 0.15% | 274,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy