History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TFI SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 818,000 +0 0.12% 81,800
2025-10-13 2025-10-09 0.097 818,000 +0 0.12% 79,346
2025-10-10 2025-10-08 0.104 818,000 +0 0.12% 85,072
2025-10-09 2025-10-06 0.096 818,000 +0 0.12% 78,528
2025-10-08 2025-10-03 0.100 818,000 +0 0.12% 81,800
2025-10-06 2025-10-02 0.100 818,000 +0 0.12% 81,800
2025-10-03 2025-09-30 0.101 818,000 +0 0.12% 82,618
2025-10-02 2025-09-29 0.102 818,000 +0 0.12% 83,436
2025-09-30 2025-09-26 0.105 818,000 +0 0.12% 85,890
2025-09-29 2025-09-25 0.108 818,000 +0 0.12% 88,344
2025-09-26 2025-09-24 0.108 818,000 -38,000 0.12% 88,344
2025-09-19 2025-09-17 0.107 856,000 -500,000 0.13% 91,592
2025-08-14 2025-08-12 0.109 1,356,000 -150,000 0.20% 147,804
2025-08-13 2025-08-11 0.113 1,506,000 -370,000 0.22% 170,178
2025-08-12 2025-08-08 0.109 1,876,000 +88,000 0.28% 204,484
2025-08-11 2025-08-07 0.108 1,788,000 +300,000 0.26% 193,104
2025-07-22 2025-07-18 0.118 1,488,000 +200,000 0.22% 175,584
2025-07-09 2025-07-07 0.143 1,288,000 -200,000 0.19% 184,184
2025-07-07 2025-07-03 0.113 1,488,000 +200,000 0.22% 168,144
2025-07-03 2025-06-30 0.099 1,288,000 -200,000 0.19% 127,512
2025-06-06 2025-06-04 0.090 1,488,000 +200,000 0.22% 133,920
2025-03-19 2025-03-17 0.129 1,288,000 +218,433 0.54% 165,962
2025-03-07 2025-03-05 0.120 1,069,567 -107,953 0.54% 128,800
2025-03-05 2025-03-03 0.122 1,177,520 -166,082 0.59% 143,218
2025-02-28 2025-02-26 0.122 1,343,602 -34,878 0.67% 163,418
2025-02-24 2025-02-20 0.124 1,378,480 -107,953 0.69% 170,980
2025-02-17 2025-02-13 0.146 1,486,433 -8,304 0.75% 216,590
2025-02-13 2025-02-11 0.140 1,494,737 -207,602 0.75% 208,800
2025-01-27 2025-01-23 0.120 1,702,339 +114,596 0.85% 205,000
2025-01-23 2025-01-21 0.120 1,587,743 +166,082 0.80% 191,200
2025-01-15 2025-01-13 0.123 1,421,661 +166,082 0.71% 174,624
2025-01-13 2025-01-09 0.137 1,255,579 +166,082 0.63% 172,368
2025-01-10 2025-01-08 0.126 1,089,497 -141,170 0.55% 137,760
2025-01-09 2025-01-07 0.120 1,230,667 +83,041 0.62% 148,200
2025-01-06 2025-01-02 0.137 1,147,626 +172,725 0.58% 157,548
2025-01-02 2024-12-27 0.147 974,901 +157,778 0.49% 143,228
2024-12-30 2024-12-24 0.164 817,123 -157,778 0.41% 133,824
2024-12-06 2024-12-04 0.124 974,901 -34,877 0.49% 120,922
2024-12-02 2024-11-28 0.145 1,009,778 -41,520 0.51% 145,920
2024-10-09 2024-10-07 0.177 1,051,298 -171,065 0.53% 186,102
2024-10-08 2024-10-04 0.143 1,222,363 -235,836 0.61% 175,168
2024-10-04 2024-10-02 0.252 1,458,199 -1,661 0.73% 367,004
2024-04-15 2024-04-11 0.379 1,459,860 -16,608 0.88% 553,770
2024-04-12 2024-04-10 0.214 1,476,468 -31,555 0.89% 316,484
2024-01-25 2024-01-23 0.195 1,508,023 -4,983 0.91% 294,192
2024-01-23 2024-01-19 0.187 1,513,006 -26,573 0.91% 282,410
2024-01-02 2023-12-28 0.202 1,539,579 -31,556 0.93% 311,472
2023-12-28 2023-12-22 0.199 1,571,135 -8,304 0.95% 312,180
2023-12-21 2023-12-19 0.181 1,579,439 -26,573 0.95% 285,300
2023-12-18 2023-12-14 0.169 1,606,012 -8,304 0.97% 270,760
2023-09-26 2023-09-22 0.136 1,614,316 -24,912 0.97% 219,672
2023-09-25 2023-09-21 0.136 1,639,228 -357,076 0.99% 223,062
2023-09-22 2023-09-20 0.122 1,996,304 -16,608 1.20% 242,804
2023-05-15 2023-05-11 0.265 2,012,912 +1,661 1.21% 533,280
2023-05-08 2023-05-04 0.266 2,011,251 +3,321 1.21% 535,262
2023-05-02 2023-04-27 0.301 2,007,930 +3,322 1.21% 604,500
2023-04-24 2023-04-20 0.319 2,004,608 +16,608 1.21% 639,710
2023-04-19 2023-04-17 0.289 1,988,000 +4,982 1.20% 574,560
2023-04-13 2023-04-11 0.319 1,983,018 +16,609 1.19% 632,820
2023-03-20 2023-03-16 0.325 1,966,409 +1,660 1.18% 639,360
2023-03-15 2023-03-13 0.331 1,964,749 +1,661 1.18% 650,650
2023-03-07 2023-03-03 0.349 1,963,088 +59,790 1.18% 685,560
2023-03-06 2023-03-02 0.355 1,903,298 +116,257 1.15% 676,140
2023-03-03 2023-03-01 0.355 1,787,041 +4,983 1.08% 634,840
2023-02-22 2023-02-20 0.361 1,782,058 +157,777 1.07% 643,800
2023-02-16 2023-02-14 0.415 1,624,281 -53,146 0.98% 674,820
2023-02-06 2023-02-02 0.385 1,677,427 -56,468 1.01% 646,400
2022-12-21 2022-12-19 0.428 1,733,895 -79,719 1.04% 741,240
2022-12-14 2022-12-12 0.500 1,813,614 +46,503 1.09% 906,360
2022-12-13 2022-12-09 0.434 1,767,111 -16,608 1.06% 766,080
2022-12-06 2022-12-02 0.512 1,783,719 +16,608 1.07% 912,900
2022-11-30 2022-11-28 0.518 1,767,111 -48,164 1.06% 915,040
2022-11-29 2022-11-25 0.494 1,815,275 +81,380 1.09% 896,260
2022-11-28 2022-11-24 0.554 1,733,895 -78,058 1.04% 960,480
2022-11-25 2022-11-23 0.843 1,811,953 +141,169 1.09% 1,527,400
2022-10-13 2022-10-11 0.542 1,670,784 -1,660 1.01% 905,400
2022-10-12 2022-10-10 0.566 1,672,444 +8,304 1.01% 946,580
2022-09-29 2022-09-27 0.554 1,664,140 -16,609 1.00% 921,840
2022-09-27 2022-09-23 0.560 1,680,749 +1,661 1.01% 941,160
2022-09-09 2022-09-07 0.626 1,679,088 +1,661 1.01% 1,051,440
2022-09-08 2022-09-06 0.614 1,677,427 +43,181 1.01% 1,030,200
2022-08-10 2022-08-08 0.566 1,634,246 +8,304 0.98% 924,960
2022-05-17 2022-05-13 0.686 1,625,942 +58,129 0.98% 1,116,060
2022-05-12 2022-05-10 0.783 1,567,813 -129,544 0.94% 1,227,200
2022-05-11 2022-05-06 0.819 1,697,357 -23,251 1.02% 1,389,920
2022-05-10 2022-05-05 0.783 1,720,608 -126,222 1.04% 1,346,800
2022-05-06 2022-05-04 0.735 1,846,830 -496,585 1.11% 1,356,640
2022-05-03 2022-04-28 0.602 2,343,415 -56,468 1.41% 1,411,000
2022-04-27 2022-04-25 0.723 2,399,883 -1,661 1.44% 1,734,000
2022-04-11 2022-04-07 0.759 2,401,544 -14,947 1.45% 1,821,960
2022-04-08 2022-04-06 0.735 2,416,491 +19,930 1.45% 1,775,100
2022-04-06 2022-04-01 0.638 2,396,561 +11,625 1.44% 1,529,580
2022-03-23 2022-03-21 0.530 2,384,936 -8,304 1.44% 1,263,680
2022-03-21 2022-03-17 0.524 2,393,240 -29,895 1.44% 1,253,670
2022-03-16 2022-03-14 0.536 2,423,135 -24,912 1.46% 1,298,510
2022-01-24 2022-01-20 0.560 2,448,047 -74,737 1.47% 1,370,820
2022-01-21 2022-01-19 0.572 2,522,784 -64,772 1.52% 1,443,050
2022-01-20 2022-01-18 0.584 2,587,556 -43,181 1.56% 1,511,260
2022-01-17 2022-01-13 0.572 2,630,737 -132,865 1.58% 1,504,800
2022-01-06 2022-01-04 0.590 2,763,602 +161,099 1.66% 1,630,720
2022-01-05 2022-01-03 0.584 2,602,503 +84,702 1.57% 1,519,990
2022-01-04 2021-12-31 0.548 2,517,801 +114,596 1.52% 1,379,560
2022-01-03 2021-12-29 0.536 2,403,205 -26,573 1.45% 1,287,830
2021-12-30 2021-12-28 0.542 2,429,778 +169,404 1.46% 1,316,700
2021-12-29 2021-12-24 0.560 2,260,374 +6,643 1.36% 1,265,730
2021-12-28 2021-12-22 0.548 2,253,731 -418,526 1.36% 1,234,870
2021-12-23 2021-12-21 0.566 2,672,257 -415,205 1.61% 1,512,460
2021-12-22 2021-12-20 0.590 3,087,462 +215,906 1.86% 1,821,820
2021-12-21 2021-12-17 0.602 2,871,556 +132,866 1.73% 1,729,000
2021-12-20 2021-12-16 0.584 2,738,690 -338,807 1.65% 1,599,530
2021-12-17 2021-12-15 0.626 3,077,497 +269,053 1.85% 1,927,120
2021-12-16 2021-12-14 0.638 2,808,444 +783,906 1.69% 1,792,460
2021-12-15 2021-12-13 0.638 2,024,538 +18,269 1.22% 1,292,140
2021-12-14 2021-12-10 0.590 2,006,269 -1,297,099 1.21% 1,183,840
2021-12-13 2021-12-09 0.596 3,303,368 +21,590 1.99% 1,969,110
2021-12-10 2021-12-08 0.662 3,281,778 +94,667 1.98% 2,173,600
2021-12-09 2021-12-07 0.710 3,187,111 -177,708 1.92% 2,264,420
2021-12-08 2021-12-06 0.686 3,364,819 +284,000 2.03% 2,309,640
2021-12-06 2021-12-02 0.783 3,080,819 +3,322 1.86% 2,411,500
2021-12-03 2021-12-01 0.747 3,077,497 +1,243,953 1.85% 2,297,720
2021-11-30 2021-11-26 0.723 1,833,544 +8,304 1.10% 1,324,800
2021-11-26 2021-11-24 0.807 1,825,240 +405,240 1.10% 1,472,660
2021-11-25 2021-11-23 0.927 1,420,000 +680,936 0.86% 1,316,700
2021-11-24 2021-11-22 0.891 739,064 +16,608 0.44% 658,600
2021-11-22 2021-11-18 0.747 722,456 -9,965 0.43% 539,400
2021-11-19 2021-11-17 0.759 732,421 -184,351 0.44% 555,660
2021-11-18 2021-11-16 0.783 916,772 -99,649 0.55% 717,600
2021-11-17 2021-11-15 0.783 1,016,421 -264,070 0.61% 795,600
2021-11-16 2021-11-12 0.843 1,280,491 -576,304 0.77% 1,079,400
2021-11-15 2021-11-11 0.915 1,856,795 +46,503 1.12% 1,699,360
2021-11-12 2021-11-10 1.084 1,810,292 -4,983 1.09% 1,962,000
2021-11-11 2021-11-09 0.915 1,815,275 -418,526 1.09% 1,661,360
2021-11-09 2021-11-05 1.072 2,233,801 +433,474 1.34% 2,394,100
2021-11-04 2021-11-02 0.939 1,800,327 -142,831 1.08% 1,691,040
2021-11-03 2021-11-01 0.891 1,943,158 -355,415 1.17% 1,731,600
2021-11-01 2021-10-28 0.855 2,298,573 -53,146 1.38% 1,965,280
2021-10-29 2021-10-27 0.735 2,351,719 +265,731 1.42% 1,727,520
2021-10-26 2021-10-22 0.759 2,085,988 -368,702 1.26% 1,582,560
2021-10-25 2021-10-21 0.566 2,454,690 -34,877 1.48% 1,389,320
2021-10-22 2021-10-20 0.572 2,489,567 +54,807 1.50% 1,424,050
2021-10-21 2021-10-19 0.638 2,434,760 +1,011,438 1.47% 1,553,960
2021-10-20 2021-10-18 0.650 1,423,322 +634,433 0.86% 925,560
2021-10-19 2021-10-15 0.572 788,889 -1,790,362 0.48% 451,250
2021-10-18 2021-10-12 0.512 2,579,251 -159,439 1.55% 1,320,050
2021-10-15 2021-10-11 0.626 2,738,690 +1,343,602 1.65% 1,714,960
2021-10-12 2021-10-08 0.723 1,395,088 +249,123 0.84% 1,008,000
2021-10-11 2021-10-07 0.662 1,145,965 -1,079,532 0.69% 759,000
2021-10-08 2021-10-06 0.626 2,225,497 -1,268,866 1.34% 1,393,600
2021-10-07 2021-10-05 0.686 3,494,363 +83,041 2.10% 2,398,560
2021-10-06 2021-10-04 0.879 3,411,322 -172,725 2.05% 2,998,840
2021-10-05 2021-09-30 0.903 3,584,047 -46,503 2.16% 3,237,000
2021-10-04 2021-09-29 0.879 3,630,550 +348,772 2.19% 3,191,560
2021-09-30 2021-09-28 0.867 3,281,778 -194,316 1.98% 2,845,440
2021-09-29 2021-09-27 0.855 3,476,094 -96,327 2.09% 2,972,060
2021-09-28 2021-09-24 0.783 3,572,421 -186,012 2.15% 2,796,300
2021-09-27 2021-09-23 0.915 3,758,433 -24,912 2.26% 3,439,760
2021-09-24 2021-09-21 1.048 3,783,345 -44,842 2.28% 3,963,720
2021-09-23 2021-09-20 1.048 3,828,187 +14,947 2.30% 4,010,700
2021-09-21 2021-09-17 1.108 3,813,240 -44,842 2.30% 4,224,640
2021-09-20 2021-09-16 1.072 3,858,082 -1,661 2.32% 4,134,940
2021-09-17 2021-09-15 1.096 3,859,743 -112,935 2.32% 4,229,680
2021-09-16 2021-09-14 1.156 3,972,678 +131,204 2.39% 4,592,640
2021-09-15 2021-09-13 1.301 3,841,474 +317,217 2.31% 4,996,080
2021-09-14 2021-09-10 1.192 3,524,257 +362,058 2.12% 4,201,560
2021-09-13 2021-09-09 1.120 3,162,199 -96,327 1.90% 3,541,440
2021-09-10 2021-09-08 1.084 3,258,526 -883,556 1.96% 3,531,600
2021-09-09 2021-09-07 1.072 4,142,082 +99,649 2.49% 4,439,320
2021-09-08 2021-09-06 1.192 4,042,433 -327,181 2.43% 4,819,320
2021-09-07 2021-09-03 1.252 4,369,614 +39,860 2.63% 5,472,480
2021-09-06 2021-09-02 1.361 4,329,754 -111,275 2.61% 5,891,819
2021-09-03 2021-09-01 1.433 4,441,029 -41,521 2.67% 6,364,120
2021-09-02 2021-08-31 1.469 4,482,550 +1,661 2.70% 6,585,560
2021-09-01 2021-08-30 1.493 4,480,889 +566,339 2.70% 6,691,040
2021-08-31 2021-08-27 1.457 3,914,550 +871,930 2.36% 5,703,940
2021-08-30 2021-08-26 1.409 3,042,620 -1,584,421 1.83% 4,286,880
2021-08-27 2021-08-25 1.397 4,627,041 +39,860 2.79% 6,463,520
2021-08-26 2021-08-24 1.481 4,587,181 -53,146 2.76% 6,794,520
2021-08-25 2021-08-23 1.782 4,640,327 +338,807 2.79% 8,270,239
2021-08-24 2021-08-20 1.770 4,301,520 +489,941 2.59% 7,614,599
2021-08-23 2021-08-19 1.638 3,811,579 -259,088 2.30% 6,242,400
2021-08-20 2021-08-18 1.553 4,070,667 +470,012 2.45% 6,323,581
2021-08-19 2021-08-17 1.457 3,600,655 -1,019,743 2.17% 5,246,560
2021-08-18 2021-08-16 1.421 4,620,398 -471,672 2.78% 6,565,520
2021-08-16 2021-08-12 1.818 5,092,070 +24,912 3.07% 9,259,320
2021-08-13 2021-08-11 1.939 5,067,158 -61,450 3.05% 9,824,220
2021-08-12 2021-08-10 1.915 5,128,608 +224,210 3.09% 9,819,840
2021-08-11 2021-08-09 1.722 4,904,398 +18,269 2.95% 8,445,581
2021-08-10 2021-08-06 1.698 4,886,129 -227,532 2.94% 8,296,441
2021-08-09 2021-08-05 1.433 5,113,661 +177,708 3.08% 7,328,020
2021-08-06 2021-08-04 1.252 4,935,953 -254,105 2.97% 6,181,760
2021-08-05 2021-08-03 1.192 5,190,058 -473,334 3.12% 6,187,499
2021-08-04 2021-08-02 1.289 5,663,392 -222,550 3.41% 7,297,400
2021-08-03 2021-07-30 1.313 5,885,942 -33,216 3.54% 7,725,921
2021-08-02 2021-07-29 1.276 5,919,158 +152,795 3.56% 7,555,680
2021-07-30 2021-07-28 1.264 5,766,363 -264,070 3.47% 7,291,201
2021-07-29 2021-07-27 1.216 6,030,433 -41,520 3.63% 7,334,620
2021-07-28 2021-07-26 1.361 6,071,953 +13,286 3.66% 8,262,560
2021-07-27 2021-07-23 1.457 6,058,667 +244,141 3.65% 8,828,160
2021-07-26 2021-07-22 1.373 5,814,526 +46,503 3.50% 7,982,280
2021-07-23 2021-07-21 1.349 5,768,023 +146,152 3.47% 7,779,519
2021-07-22 2021-07-20 1.301 5,621,871 -265,731 3.38% 7,311,600
2021-07-21 2021-07-19 1.421 5,887,602 -161,100 3.54% 8,366,200
2021-07-20 2021-07-16 1.578 6,048,702 +44,842 3.64% 9,542,040
2021-07-19 2021-07-15 1.361 6,003,860 -49,824 3.62% 8,169,900
2021-07-16 2021-07-14 1.578 6,053,684 -210,924 3.64% 9,549,900
2021-07-15 2021-07-13 1.614 6,264,608 -28,234 3.77% 10,108,960
2021-07-14 2021-07-12 1.734 6,292,842 -19,930 3.79% 10,912,320
2021-07-06 2021-07-02 1.855 6,312,772 -21,591 3.80% 11,707,080
2021-06-24 2021-06-22 1.782 6,334,363 +83,041 3.81% 11,289,441
2021-06-23 2021-06-21 1.927 6,251,322 +9,965 3.76% 12,044,801
2021-06-22 2021-06-18 2.095 6,241,357 +11,626 3.76% 13,077,841
2021-06-18 2021-06-16 2.107 6,229,731 -3,322 3.75% 13,128,500
2021-06-17 2021-06-15 2.047 6,233,053 -58,128 3.75% 12,760,201
2021-06-11 2021-06-09 2.204 6,291,181 +6,643 3.79% 13,864,079
2021-06-10 2021-06-08 2.252 6,284,538 -6,643 3.78% 14,152,160
2021-06-07 2021-06-03 2.360 6,291,181 +31,555 3.79% 14,848,959
2021-06-03 2021-06-01 2.336 6,259,626 +8,304 3.77% 14,623,721
2021-06-01 2021-05-28 2.288 6,251,322 -1,660 3.76% 14,303,201
2021-05-28 2021-05-26 2.324 6,252,982 +31,555 3.76% 14,532,899
2021-05-26 2021-05-24 2.288 6,221,427 +16,608 3.75% 14,234,800
2021-05-25 2021-05-21 2.324 6,204,819 +23,252 3.74% 14,420,961
2021-05-24 2021-05-20 2.276 6,181,567 +1,661 3.72% 14,069,159
2021-05-21 2021-05-18 2.204 6,179,906 +4,982 3.72% 13,618,859
2021-05-18 2021-05-14 2.408 6,174,924 -4,982 3.72% 14,872,000
2021-05-17 2021-05-13 2.252 6,179,906 +84,701 3.72% 13,916,539
2021-05-14 2021-05-12 2.408 6,095,205 +11,626 3.67% 14,680,001
2021-05-13 2021-05-11 2.360 6,083,579 +214,246 3.66% 14,358,960
2021-05-12 2021-05-10 2.433 5,869,333 +11,625 3.53% 14,277,359
2021-05-11 2021-05-07 2.517 5,857,708 +6,644 3.53% 14,742,861
2021-05-07 2021-05-05 2.553 5,851,064 +14,947 3.52% 14,937,519
2021-05-05 2021-05-03 2.517 5,836,117 +195,977 3.51% 14,688,520
2021-05-04 2021-04-30 2.577 5,640,140 +6,643 3.40% 14,534,879
2021-05-03 2021-04-29 2.577 5,633,497 -453,404 3.39% 14,517,760
2021-04-30 2021-04-28 2.649 6,086,901 +137,848 3.67% 16,126,001
2021-04-29 2021-04-27 2.625 5,949,053 +157,778 3.58% 15,617,521
2021-04-26 2021-04-22 2.457 5,791,275 +3,322 3.49% 14,226,960
2021-04-22 2021-04-20 2.445 5,787,953 +16,608 3.48% 14,149,099
2021-04-21 2021-04-19 2.505 5,771,345 +6,643 3.47% 14,456,000
2021-04-12 2021-04-08 2.529 5,764,702 +13,287 3.47% 14,578,201
2021-04-08 2021-04-01 2.577 5,751,415 +9,965 3.46% 14,821,639
2021-04-07 2021-03-31 2.577 5,741,450 -13,287 3.46% 14,795,959
2021-04-01 2021-03-30 2.625 5,754,737 -9,965 3.47% 15,107,400
2021-03-31 2021-03-29 2.637 5,764,702 -3,321 3.47% 15,202,981
2021-03-30 2021-03-26 2.637 5,768,023 +16,608 3.47% 15,211,739
2021-03-19 2021-03-17 2.661 5,751,415 +8,304 3.46% 15,306,459
2021-03-05 2021-03-03 3.023 5,743,111 +4,982 3.46% 17,359,160
2021-03-02 2021-02-26 2.999 5,738,129 +3,322 3.46% 17,205,901
2021-02-26 2021-02-24 3.143 5,734,807 +8,304 3.45% 18,024,660
2021-02-22 2021-02-18 3.420 5,726,503 +4,983 3.45% 19,584,640
2021-02-18 2021-02-16 3.589 5,721,520 +1,660 3.44% 20,532,198
2021-02-10 2021-02-08 2.445 5,719,860 +8,304 3.44% 13,982,641
2021-02-09 2021-02-05 2.420 5,711,556 +9,965 3.44% 13,824,781
2021-02-05 2021-02-03 2.818 5,701,591 +6,644 3.43% 16,066,441
2021-02-04 2021-02-02 2.782 5,694,947 -1,661 3.43% 15,841,979
2021-02-03 2021-02-01 2.601 5,696,608 -16,608 3.43% 14,817,600
2021-01-29 2021-01-27 3.288 5,713,216 +6,643 3.44% 18,782,399
2021-01-27 2021-01-25 3.637 5,706,573 +5,283,064 3.44% 20,753,440
2021-01-21 2021-01-19 3.962 423,509 +3,322 0.26% 1,677,901
2021-01-19 2021-01-15 4.155 420,187 +8,304 0.25% 1,745,699
2021-01-18 2021-01-14 4.480 411,883 -1,661 0.25% 1,845,120
2021-01-15 2021-01-13 4.275 413,544 +4,983 0.25% 1,767,901
2021-01-14 2021-01-12 4.672 408,561 +9,965 0.25% 1,908,958
2021-01-13 2021-01-11 4.793 398,596 +3,321 0.24% 1,910,398
2021-01-12 2021-01-08 4.829 395,275 +1,661 0.24% 1,908,761
2021-01-08 2021-01-06 4.672 393,614 +6,643 0.24% 1,839,120
2021-01-07 2021-01-05 4.696 386,971 +4,983 0.23% 1,817,401
2021-01-06 2021-01-04 4.395 381,988 +46,503 0.23% 1,678,999
2021-01-05 2020-12-31 4.155 335,485 -46,503 0.20% 1,393,798
2021-01-04 2020-12-29 3.841 381,988 -9,965 0.23% 1,467,399
2020-12-30 2020-12-28 3.854 391,953 +8,304 0.24% 1,510,399
2020-12-29 2020-12-24 3.613 383,649 +34,877 0.23% 1,386,000
2020-12-23 2020-12-21 2.228 348,772 -119,579 0.21% 777,000
2020-12-22 2020-12-18 1.951 468,351 -78,058 0.28% 913,680
2020-12-21 2020-12-17 1.818 546,409 +8,304 0.33% 993,579
2020-12-18 2020-12-16 1.758 538,105 +9,965 0.32% 946,080
2020-12-16 2020-12-14 1.794 528,140 -19,930 0.32% 947,639
2020-12-15 2020-12-11 1.722 548,070 -1,661 0.33% 943,800
2020-12-11 2020-12-09 1.602 549,731 -1,661 0.33% 880,460
2020-12-10 2020-12-08 1.698 551,392 -3,321 0.33% 936,240
2020-11-27 2020-11-25 1.746 554,713 +39,859 0.33% 968,599
2020-11-25 2020-11-23 1.686 514,854 +38,199 0.31% 868,000
2020-11-24 2020-11-20 1.794 476,655 -26,573 0.29% 855,260
2020-11-23 2020-11-19 1.746 503,228 +4,982 0.30% 878,700
2020-11-20 2020-11-18 1.710 498,246 -41,520 0.30% 852,001
2020-11-19 2020-11-17 1.650 539,766 +11,626 0.32% 890,500
2020-11-18 2020-11-16 1.602 528,140 +23,251 0.32% 845,879
2020-11-17 2020-11-13 1.505 504,889 +21,591 0.30% 760,000
2020-11-16 2020-11-12 1.517 483,298 +71,415 0.29% 733,320
2020-11-13 2020-11-11 1.505 411,883 +24,912 0.25% 620,000
2020-11-12 2020-11-10 1.553 386,971 +61,451 0.23% 601,140
2020-11-11 2020-11-09 1.565 325,520 +4,982 0.20% 509,599
2020-11-10 2020-11-06 1.698 320,538 +6,643 0.19% 544,260
2020-11-09 2020-11-05 1.782 313,895 +18,269 0.19% 559,440
2020-11-05 2020-11-03 1.638 295,626 +44,842 0.18% 484,160
2020-11-02 2020-10-29 1.481 250,784 +6,644 0.15% 371,461
2020-10-30 2020-10-28 1.469 244,140 +3,321 0.15% 358,679
2020-10-23 2020-10-21 1.445 240,819 +3,322 0.15% 348,000
2020-10-21 2020-10-19 1.433 237,497 +23,251 0.14% 340,340
2020-10-20 2020-10-16 1.421 214,246 +3,322 0.13% 304,441
2020-10-19 2020-10-15 1.337 210,924 +11,626 0.13% 281,940
2020-10-16 2020-10-14 1.373 199,298 +8,304 0.12% 273,600
2020-10-15 2020-10-12 1.493 190,994 +18,269 0.11% 285,200
2020-10-05 2020-09-29 0.987 172,725 +69,754 0.10% 170,560
2020-09-30 2020-09-28 0.915 102,971 +4,983 0.06% 94,240
2020-09-29 2020-09-25 0.891 97,988 +8,304 0.06% 87,320
2020-09-28 2020-09-24 1.024 89,684 +23,251 0.05% 91,800
2020-09-25 2020-09-23 1.072 66,433 +8,304 0.04% 71,200
2020-09-24 2020-09-22 1.072 58,129 +13,287 0.04% 62,300
2020-09-23 2020-09-21 1.072 44,842 +8,304 0.03% 48,060
2020-09-22 2020-09-18 1.108 36,538 +3,322 0.02% 40,480
2020-09-21 2020-09-17 1.578 33,216 +11,625 0.02% 52,399
2020-09-16 2020-09-14 1.891 21,591 +8,304 0.01% 40,821
2020-09-15 2020-09-11 2.541 13,287 +13,287 0.01% 33,761
2019-08-06 2019-08-02 0.518 0 -139,509
2019-08-01 2019-07-30 0.530 139,509 +58,129 0.08% 73,920
2019-07-30 2019-07-26 0.494 81,380 +81,380 0.05% 40,180
2019-07-29 2019-07-25 0.494 0 -16,608
2019-07-26 2019-07-24 0.482 16,608 -8,304 0.01% 8,000
2019-07-24 2019-07-22 0.482 24,912 +24,912 0.01% 12,000
2019-07-23 2019-07-19 0.494 0 -26,573
2019-07-22 2019-07-18 0.494 26,573 +1,661 0.02% 13,120
2019-07-19 2019-07-17 0.488 24,912 +24,912 0.01% 12,150
2018-09-03 2018-08-30 1.156 0 -18,269
2018-08-22 2018-08-20 1.180 18,269 +16,608 0.01% 21,560
2018-08-14 2018-08-10 1.240 1,661 +1,661 0.00% 2,060
2018-07-05 2018-07-03 1.168 0 -43,181
2018-07-04 2018-06-29 1.156 43,181 +43,181 0.03% 49,920
2018-06-29 2018-06-27 1.036 0 -78,058
2018-06-25 2018-06-21 1.108 78,058 -1,661 0.05% 86,479
2018-06-20 2018-06-15 1.204 79,719 +53,146 0.05% 96,000
2018-06-19 2018-06-14 1.132 26,573 -46,503 0.02% 30,080
2018-06-11 2018-06-07 1.000 73,076 +71,415 0.04% 73,040
2018-05-30 2018-05-28 0.807 1,661 -16,608 0.00% 1,340
2018-05-29 2018-05-25 0.783 18,269 -9,965 0.01% 14,300
2018-05-28 2018-05-24 0.795 28,234 -4,982 0.02% 22,440
2018-05-25 2018-05-23 0.795 33,216 +14,947 0.02% 26,400
2018-05-23 2018-05-18 0.819 18,269 +6,643 0.01% 14,960
2018-05-21 2018-05-17 0.831 11,626 +9,965 0.01% 9,660
2018-04-03 2018-03-28 1.072 1,661 0.00% 1,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top