History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 93,329,075 | +0 | 13.77% | 9,332,908 |
| 2025-10-13 | 2025-10-09 | 0.097 | 93,329,075 | +0 | 13.77% | 9,052,920 |
| 2025-10-10 | 2025-10-08 | 0.104 | 93,329,075 | +188,000 | 13.77% | 9,706,224 |
| 2025-10-09 | 2025-10-06 | 0.096 | 93,141,075 | +58,000 | 13.74% | 8,941,543 |
| 2025-10-08 | 2025-10-03 | 0.100 | 93,083,075 | +316,000 | 13.74% | 9,308,308 |
| 2025-10-06 | 2025-10-02 | 0.100 | 92,767,075 | +102,000 | 13.69% | 9,276,708 |
| 2025-10-03 | 2025-09-30 | 0.101 | 92,665,075 | -170,000 | 13.67% | 9,359,173 |
| 2025-10-02 | 2025-09-29 | 0.102 | 92,835,075 | -2,260,000 | 13.70% | 9,469,178 |
| 2025-09-30 | 2025-09-26 | 0.105 | 95,095,075 | -124,000 | 14.03% | 9,984,983 |
| 2025-09-29 | 2025-09-25 | 0.108 | 95,219,075 | -90,000 | 14.05% | 10,283,660 |
| 2025-09-26 | 2025-09-24 | 0.108 | 95,309,075 | -748,000 | 14.06% | 10,293,380 |
| 2025-09-25 | 2025-09-23 | 0.106 | 96,057,075 | +46,000 | 14.17% | 10,182,050 |
| 2025-09-24 | 2025-09-22 | 0.110 | 96,011,075 | -100,000 | 14.17% | 10,561,218 |
| 2025-09-23 | 2025-09-19 | 0.106 | 96,111,075 | -1,330,000 | 14.18% | 10,187,774 |
| 2025-09-22 | 2025-09-18 | 0.103 | 97,441,075 | +8,000 | 14.38% | 10,036,431 |
| 2025-09-19 | 2025-09-17 | 0.107 | 97,433,075 | -278,000 | 14.38% | 10,425,339 |
| 2025-09-18 | 2025-09-16 | 0.094 | 97,711,075 | -148,000 | 14.42% | 9,184,841 |
| 2025-09-17 | 2025-09-15 | 0.096 | 97,859,075 | -554,000 | 14.44% | 9,394,471 |
| 2025-09-16 | 2025-09-12 | 0.099 | 98,413,075 | +166,000 | 14.52% | 9,742,894 |
| 2025-09-15 | 2025-09-11 | 0.097 | 98,247,075 | -220,000 | 14.50% | 9,529,966 |
| 2025-09-12 | 2025-09-10 | 0.109 | 98,467,075 | -50,000 | 14.53% | 10,732,911 |
| 2025-09-11 | 2025-09-09 | 0.110 | 98,517,075 | +68,000 | 14.54% | 10,836,878 |
| 2025-09-10 | 2025-09-08 | 0.108 | 98,449,075 | -138,000 | 14.53% | 10,632,500 |
| 2025-09-09 | 2025-09-05 | 0.105 | 98,587,075 | -102,000 | 14.55% | 10,351,643 |
| 2025-09-08 | 2025-09-04 | 0.108 | 98,689,075 | +588,000 | 14.56% | 10,658,420 |
| 2025-09-05 | 2025-09-03 | 0.112 | 98,101,075 | -692,000 | 14.48% | 10,987,320 |
| 2025-09-04 | 2025-09-02 | 0.108 | 98,793,075 | -12,000 | 14.58% | 10,669,652 |
| 2025-09-03 | 2025-09-01 | 0.105 | 98,805,075 | -3,388,000 | 14.58% | 10,374,533 |
| 2025-09-01 | 2025-08-28 | 0.096 | 102,193,075 | +1,508,000 | 15.08% | 9,810,535 |
| 2025-08-29 | 2025-08-27 | 0.106 | 100,685,075 | -524,000 | 14.86% | 10,672,618 |
| 2025-08-28 | 2025-08-26 | 0.106 | 101,209,075 | +1,370,000 | 14.93% | 10,728,162 |
| 2025-08-27 | 2025-08-25 | 0.110 | 99,839,075 | +400,000 | 14.73% | 10,982,298 |
| 2025-08-26 | 2025-08-22 | 0.114 | 99,439,075 | -692,000 | 14.67% | 11,336,055 |
| 2025-08-25 | 2025-08-21 | 0.112 | 100,131,075 | +10,000 | 14.78% | 11,214,680 |
| 2025-08-22 | 2025-08-20 | 0.109 | 100,121,075 | -302,000 | 14.77% | 10,913,197 |
| 2025-08-20 | 2025-08-18 | 0.110 | 100,423,075 | -266,000 | 14.82% | 11,046,538 |
| 2025-08-19 | 2025-08-15 | 0.110 | 100,689,075 | -702,000 | 14.86% | 11,075,798 |
| 2025-08-18 | 2025-08-14 | 0.113 | 101,391,075 | -416,000 | 14.96% | 11,457,191 |
| 2025-08-15 | 2025-08-13 | 0.108 | 101,807,075 | +550,000 | 15.02% | 10,995,164 |
| 2025-08-14 | 2025-08-12 | 0.109 | 101,257,075 | -178,000 | 14.94% | 11,037,021 |
| 2025-08-13 | 2025-08-11 | 0.113 | 101,435,075 | +406,000 | 14.97% | 11,462,163 |
| 2025-08-12 | 2025-08-08 | 0.109 | 101,029,075 | -4,000 | 14.91% | 11,012,169 |
| 2025-08-11 | 2025-08-07 | 0.108 | 101,033,075 | +2,994,000 | 14.91% | 10,911,572 |
| 2025-08-08 | 2025-08-06 | 0.121 | 98,039,075 | -1,050,000 | 14.47% | 11,862,728 |
| 2025-08-07 | 2025-08-05 | 0.117 | 99,089,075 | +286,000 | 14.62% | 11,593,422 |
| 2025-08-06 | 2025-08-04 | 0.119 | 98,803,075 | -12,000 | 14.58% | 11,757,566 |
| 2025-08-05 | 2025-08-01 | 0.123 | 98,815,075 | +112,000 | 14.58% | 12,154,254 |
| 2025-08-04 | 2025-07-31 | 0.125 | 98,703,075 | -168,000 | 14.56% | 12,337,884 |
| 2025-08-01 | 2025-07-30 | 0.125 | 98,871,075 | -762,000 | 14.59% | 12,358,884 |
| 2025-07-31 | 2025-07-29 | 0.119 | 99,633,075 | -24,000 | 14.70% | 11,856,336 |
| 2025-07-30 | 2025-07-28 | 0.117 | 99,657,075 | -356,000 | 14.71% | 11,659,878 |
| 2025-07-29 | 2025-07-25 | 0.123 | 100,013,075 | -546,000 | 14.76% | 12,301,608 |
| 2025-07-28 | 2025-07-24 | 0.114 | 100,559,075 | -184,000 | 14.84% | 11,463,735 |
| 2025-07-25 | 2025-07-23 | 0.118 | 100,743,075 | -216,000 | 14.87% | 11,887,683 |
| 2025-07-24 | 2025-07-22 | 0.120 | 100,959,075 | +342,000 | 14.90% | 12,115,089 |
| 2025-07-23 | 2025-07-21 | 0.119 | 100,617,075 | +606,000 | 14.85% | 11,973,432 |
| 2025-07-22 | 2025-07-18 | 0.118 | 100,011,075 | +254,000 | 14.76% | 11,801,307 |
| 2025-07-21 | 2025-07-17 | 0.116 | 99,757,075 | +120,000 | 14.72% | 11,571,821 |
| 2025-07-18 | 2025-07-16 | 0.111 | 99,637,075 | -126,000 | 14.70% | 11,059,715 |
| 2025-07-17 | 2025-07-15 | 0.126 | 99,763,075 | +102,000 | 14.72% | 12,570,147 |
| 2025-07-16 | 2025-07-14 | 0.125 | 99,661,075 | +42,000 | 14.71% | 12,457,634 |
| 2025-07-15 | 2025-07-11 | 0.129 | 99,619,075 | +932,000 | 14.70% | 12,850,861 |
| 2025-07-14 | 2025-07-10 | 0.131 | 98,687,075 | +198,000 | 14.56% | 12,928,007 |
| 2025-07-11 | 2025-07-09 | 0.130 | 98,489,075 | +582,000 | 14.53% | 12,803,580 |
| 2025-07-10 | 2025-07-08 | 0.130 | 97,907,075 | -1,178,000 | 14.45% | 12,727,920 |
| 2025-07-09 | 2025-07-07 | 0.143 | 99,085,075 | -1,194,000 | 14.62% | 14,169,166 |
| 2025-07-08 | 2025-07-04 | 0.117 | 100,279,075 | -258,000 | 14.80% | 11,732,652 |
| 2025-07-07 | 2025-07-03 | 0.113 | 100,537,075 | +1,310,000 | 14.84% | 11,360,689 |
| 2025-07-04 | 2025-07-02 | 0.109 | 99,227,075 | +924,000 | 14.64% | 10,815,751 |
| 2025-07-03 | 2025-06-30 | 0.099 | 98,303,075 | -2,958,000 | 14.51% | 9,732,004 |
| 2025-07-02 | 2025-06-27 | 0.086 | 101,261,075 | -1,582,000 | 14.94% | 8,708,452 |
| 2025-06-30 | 2025-06-26 | 0.080 | 102,843,075 | -14,000 | 15.18% | 8,227,446 |
| 2025-06-27 | 2025-06-25 | 0.080 | 102,857,075 | -490,000 | 15.18% | 8,228,566 |
| 2025-06-26 | 2025-06-24 | 0.083 | 103,347,075 | -1,416,000 | 15.25% | 8,577,807 |
| 2025-06-25 | 2025-06-23 | 0.078 | 104,763,075 | +38,000 | 15.46% | 8,171,520 |
| 2025-06-24 | 2025-06-20 | 0.077 | 104,725,075 | -930,000 | 15.45% | 8,063,831 |
| 2025-06-23 | 2025-06-19 | 0.072 | 105,655,075 | -738,000 | 15.59% | 7,607,165 |
| 2025-06-20 | 2025-06-18 | 0.074 | 106,393,075 | -1,264,000 | 15.70% | 7,873,088 |
| 2025-06-19 | 2025-06-17 | 0.071 | 107,657,075 | +2,560,000 | 15.89% | 7,643,652 |
| 2025-06-18 | 2025-06-16 | 0.080 | 105,097,075 | -300,000 | 15.51% | 8,407,766 |
| 2025-06-17 | 2025-06-13 | 0.080 | 105,397,075 | +482,000 | 15.55% | 8,431,766 |
| 2025-06-16 | 2025-06-12 | 0.078 | 104,915,075 | -430,000 | 15.48% | 8,183,376 |
| 2025-06-13 | 2025-06-11 | 0.082 | 105,345,075 | +8,072,000 | 15.55% | 8,638,296 |
| 2025-06-12 | 2025-06-10 | 0.088 | 97,273,075 | +12,372,000 | 14.35% | 8,560,031 |
| 2025-06-11 | 2025-06-09 | 0.081 | 84,901,075 | -5,744,000 | 12.53% | 6,876,987 |
| 2025-06-10 | 2025-06-06 | 0.084 | 90,645,075 | +580,000 | 13.38% | 7,614,186 |
| 2025-06-09 | 2025-06-05 | 0.081 | 90,065,075 | +5,030,000 | 13.29% | 7,295,271 |
| 2025-06-06 | 2025-06-04 | 0.090 | 85,035,075 | +1,712,000 | 12.55% | 7,653,157 |
| 2025-06-05 | 2025-06-03 | 0.089 | 83,323,075 | +10,988,000 | 12.30% | 7,415,754 |
| 2025-06-03 | 2025-05-30 | 0.089 | 72,335,075 | -138,000 | 10.67% | 6,437,822 |
| 2025-06-02 | 2025-05-29 | 0.092 | 72,473,075 | -36,000 | 10.69% | 6,667,523 |
| 2025-05-30 | 2025-05-28 | 0.090 | 72,509,075 | +334,000 | 10.70% | 6,525,817 |
| 2025-05-29 | 2025-05-27 | 0.088 | 72,175,075 | +30,000 | 10.65% | 6,351,407 |
| 2025-05-28 | 2025-05-26 | 0.083 | 72,145,075 | -976,000 | 10.65% | 5,988,041 |
| 2025-05-27 | 2025-05-23 | 0.090 | 73,121,075 | +836,000 | 10.79% | 6,580,897 |
| 2025-05-26 | 2025-05-22 | 0.094 | 72,285,075 | +1,792,000 | 10.67% | 6,794,797 |
| 2025-05-23 | 2025-05-21 | 0.099 | 70,493,075 | +1,802,000 | 10.40% | 6,978,814 |
| 2025-05-22 | 2025-05-20 | 0.099 | 68,691,075 | +306,000 | 10.14% | 6,800,416 |
| 2025-05-21 | 2025-05-19 | 0.106 | 68,385,075 | +622,000 | 10.09% | 7,248,818 |
| 2025-05-20 | 2025-05-16 | 0.101 | 67,763,075 | +712,000 | 10.00% | 6,844,071 |
| 2025-05-19 | 2025-05-15 | 0.126 | 67,051,075 | +1,206,000 | 9.89% | 8,448,435 |
| 2025-05-16 | 2025-05-14 | 0.111 | 65,845,075 | -20,000 | 9.72% | 7,308,803 |
| 2025-05-15 | 2025-05-13 | 0.110 | 65,865,075 | +2,835,509 | 9.72% | 7,245,158 |
| 2025-05-14 | 2025-05-12 | 0.113 | 63,029,566 | +60,000 | 26.26% | 7,122,341 |
| 2025-05-13 | 2025-05-09 | 0.118 | 62,969,566 | -274,000 | 26.24% | 7,430,409 |
| 2025-05-12 | 2025-05-08 | 0.110 | 63,243,566 | +60,000 | 26.35% | 6,956,792 |
| 2025-05-09 | 2025-05-07 | 0.110 | 63,183,566 | +490,000 | 26.33% | 6,950,192 |
| 2025-05-08 | 2025-05-06 | 0.111 | 62,693,566 | -718,000 | 26.12% | 6,958,986 |
| 2025-05-07 | 2025-05-02 | 0.109 | 63,411,566 | +200,000 | 26.42% | 6,911,861 |
| 2025-05-02 | 2025-04-29 | 0.110 | 63,211,566 | -78,000 | 26.34% | 6,953,272 |
| 2025-04-30 | 2025-04-28 | 0.111 | 63,289,566 | -38,000 | 26.37% | 7,025,142 |
| 2025-04-29 | 2025-04-25 | 0.109 | 63,327,566 | +100,000 | 26.39% | 6,902,705 |
| 2025-04-28 | 2025-04-24 | 0.117 | 63,227,566 | +712,000 | 26.34% | 7,397,625 |
| 2025-04-25 | 2025-04-23 | 0.119 | 62,515,566 | -1,506,000 | 26.05% | 7,439,352 |
| 2025-04-24 | 2025-04-22 | 0.130 | 64,021,566 | +180,000 | 26.68% | 8,322,804 |
| 2025-04-23 | 2025-04-17 | 0.124 | 63,841,566 | +428,000 | 26.60% | 7,916,354 |
| 2025-04-22 | 2025-04-16 | 0.106 | 63,413,566 | -222,000 | 26.42% | 6,721,838 |
| 2025-04-17 | 2025-04-15 | 0.093 | 63,635,566 | +22,000 | 26.51% | 5,918,108 |
| 2025-04-16 | 2025-04-14 | 0.098 | 63,613,566 | +62,000 | 26.51% | 6,234,129 |
| 2025-04-15 | 2025-04-11 | 0.092 | 63,551,566 | +26,000 | 26.48% | 5,846,744 |
| 2025-04-14 | 2025-04-10 | 0.089 | 63,525,566 | +236,000 | 26.47% | 5,653,775 |
| 2025-04-11 | 2025-04-09 | 0.085 | 63,289,566 | +1,208,000 | 26.37% | 5,379,613 |
| 2025-04-10 | 2025-04-08 | 0.085 | 62,081,566 | +2,600,000 | 25.87% | 5,276,933 |
| 2025-04-09 | 2025-04-07 | 0.091 | 59,481,566 | +1,610,000 | 24.78% | 5,412,823 |
| 2025-04-08 | 2025-04-03 | 0.094 | 57,871,566 | +98,000 | 24.11% | 5,439,927 |
| 2025-04-07 | 2025-04-02 | 0.096 | 57,773,566 | +866,000 | 24.07% | 5,546,262 |
| 2025-04-03 | 2025-04-01 | 0.101 | 56,907,566 | -18,000 | 23.71% | 5,747,664 |
| 2025-04-02 | 2025-03-31 | 0.103 | 56,925,566 | +314,000 | 23.72% | 5,863,333 |
| 2025-04-01 | 2025-03-28 | 0.108 | 56,611,566 | +10,000 | 23.59% | 6,114,049 |
| 2025-03-31 | 2025-03-27 | 0.103 | 56,601,566 | +3,656,000 | 23.58% | 5,829,961 |
| 2025-03-28 | 2025-03-26 | 0.114 | 52,945,566 | -96,000 | 22.06% | 6,035,795 |
| 2025-03-27 | 2025-03-25 | 0.111 | 53,041,566 | -56,000 | 22.10% | 5,887,614 |
| 2025-03-26 | 2025-03-24 | 0.112 | 53,097,566 | -274,000 | 22.12% | 5,946,927 |
| 2025-03-21 | 2025-03-19 | 0.100 | 53,371,566 | -298,000 | 22.24% | 5,337,157 |
| 2025-03-20 | 2025-03-18 | 0.137 | 53,669,566 | +6,148,000 | 22.36% | 7,367,849 |
| 2025-03-19 | 2025-03-17 | 0.129 | 47,521,566 | +7,826,698 | 19.80% | 6,123,254 |
| 2025-03-17 | 2025-03-13 | 0.120 | 39,694,868 | -19,929 | 19.92% | 4,780,157 |
| 2025-03-14 | 2025-03-12 | 0.122 | 39,714,797 | +26,573 | 19.93% | 4,830,382 |
| 2025-03-12 | 2025-03-10 | 0.122 | 39,688,224 | +19,137,614 | 19.91% | 4,827,150 |
| 2025-03-07 | 2025-03-05 | 0.120 | 20,550,610 | +59,789 | 10.31% | 2,474,757 |
| 2025-03-06 | 2025-03-04 | 0.126 | 20,490,821 | -83,041 | 10.28% | 2,590,934 |
| 2025-03-04 | 2025-02-28 | 0.128 | 20,573,862 | -205,941 | 10.32% | 2,626,210 |
| 2025-03-03 | 2025-02-27 | 0.122 | 20,779,803 | -1,661 | 10.43% | 2,527,380 |
| 2025-02-27 | 2025-02-25 | 0.120 | 20,781,464 | -41,521 | 10.43% | 2,502,557 |
| 2025-02-26 | 2025-02-24 | 0.122 | 20,822,985 | -207,602 | 10.45% | 2,532,632 |
| 2025-02-25 | 2025-02-21 | 0.124 | 21,030,587 | +8,304 | 10.55% | 2,608,533 |
| 2025-02-24 | 2025-02-20 | 0.124 | 21,022,283 | +159,439 | 10.55% | 2,607,503 |
| 2025-02-21 | 2025-02-19 | 0.137 | 20,862,844 | +166,082 | 10.47% | 2,864,086 |
| 2025-02-20 | 2025-02-18 | 0.137 | 20,696,762 | +61,450 | 10.38% | 2,841,286 |
| 2025-02-19 | 2025-02-17 | 0.143 | 20,635,312 | +9,965 | 10.35% | 2,957,098 |
| 2025-02-18 | 2025-02-14 | 0.145 | 20,625,347 | +102,971 | 10.35% | 2,980,508 |
| 2025-02-17 | 2025-02-13 | 0.146 | 20,522,376 | +6,643 | 10.30% | 2,990,341 |
| 2025-02-14 | 2025-02-12 | 0.142 | 20,515,733 | +21,590 | 10.29% | 2,915,257 |
| 2025-02-13 | 2025-02-11 | 0.140 | 20,494,143 | +377,006 | 10.28% | 2,862,830 |
| 2025-02-12 | 2025-02-10 | 0.132 | 20,117,137 | +416,866 | 10.09% | 2,664,812 |
| 2025-02-11 | 2025-02-07 | 0.120 | 19,700,271 | +416,865 | 9.88% | 2,372,357 |
| 2025-02-10 | 2025-02-06 | 0.120 | 19,283,406 | +295,626 | 9.68% | 2,322,157 |
| 2025-02-07 | 2025-02-05 | 0.125 | 18,987,780 | -265,731 | 9.53% | 2,378,019 |
| 2025-02-06 | 2025-02-04 | 0.125 | 19,253,511 | +13,287 | 9.66% | 2,411,299 |
| 2025-02-05 | 2025-02-03 | 0.122 | 19,240,224 | +1,660 | 9.65% | 2,340,126 |
| 2025-02-04 | 2025-01-28 | 0.126 | 19,238,564 | -66,432 | 9.65% | 2,432,594 |
| 2025-02-03 | 2025-01-24 | 0.119 | 19,304,996 | -24,913 | 9.69% | 2,301,509 |
| 2025-01-27 | 2025-01-23 | 0.120 | 19,329,909 | -56,467 | 9.70% | 2,327,757 |
| 2025-01-23 | 2025-01-21 | 0.120 | 19,386,376 | -212,585 | 9.73% | 2,334,557 |
| 2025-01-22 | 2025-01-20 | 0.125 | 19,598,961 | +396,935 | 9.83% | 2,454,563 |
| 2025-01-21 | 2025-01-17 | 0.123 | 19,202,026 | +36,538 | 9.63% | 2,358,604 |
| 2025-01-20 | 2025-01-16 | 0.120 | 19,165,488 | +54,807 | 9.62% | 2,307,957 |
| 2025-01-17 | 2025-01-15 | 0.120 | 19,110,681 | -506,549 | 9.59% | 2,301,357 |
| 2025-01-16 | 2025-01-14 | 0.124 | 19,617,230 | -579,626 | 9.84% | 2,433,227 |
| 2025-01-15 | 2025-01-13 | 0.123 | 20,196,856 | -332,164 | 10.13% | 2,480,800 |
| 2025-01-14 | 2025-01-10 | 0.124 | 20,529,020 | +142,831 | 10.30% | 2,546,321 |
| 2025-01-13 | 2025-01-09 | 0.137 | 20,386,189 | +1,072,889 | 10.23% | 2,798,650 |
| 2025-01-10 | 2025-01-08 | 0.126 | 19,313,300 | -4,983 | 9.69% | 2,442,044 |
| 2025-01-09 | 2025-01-07 | 0.120 | 19,318,283 | +8,304 | 9.69% | 2,326,357 |
| 2025-01-08 | 2025-01-06 | 0.126 | 19,309,979 | +76,398 | 9.69% | 2,441,624 |
| 2025-01-07 | 2025-01-03 | 0.140 | 19,233,581 | -244,140 | 9.65% | 2,686,742 |
| 2025-01-06 | 2025-01-02 | 0.137 | 19,477,721 | -308,913 | 9.77% | 2,673,934 |
| 2025-01-03 | 2024-12-31 | 0.143 | 19,786,634 | +823,766 | 9.93% | 2,835,480 |
| 2025-01-02 | 2024-12-27 | 0.147 | 18,962,868 | +308,913 | 9.51% | 2,785,939 |
| 2024-12-30 | 2024-12-24 | 0.164 | 18,653,955 | +230,853 | 9.36% | 3,055,045 |
| 2024-12-20 | 2024-12-18 | 0.143 | 18,423,102 | +127,883 | 9.24% | 2,640,082 |
| 2024-12-18 | 2024-12-16 | 0.143 | 18,295,219 | +614,503 | 9.18% | 2,621,756 |
| 2024-12-11 | 2024-12-09 | 0.138 | 17,680,716 | +778,924 | 8.87% | 2,448,530 |
| 2024-12-09 | 2024-12-05 | 0.137 | 16,901,792 | +63,111 | 8.48% | 2,320,307 |
| 2024-12-06 | 2024-12-04 | 0.124 | 16,838,681 | +61,451 | 8.45% | 2,088,589 |
| 2024-12-04 | 2024-12-02 | 0.167 | 16,777,230 | -16,608 | 8.42% | 2,808,296 |
| 2024-12-03 | 2024-11-29 | 0.151 | 16,793,838 | +41,520 | 8.43% | 2,527,946 |
| 2024-12-02 | 2024-11-28 | 0.145 | 16,752,318 | +49,825 | 8.41% | 2,420,828 |
| 2024-11-13 | 2024-11-11 | 0.120 | 16,702,493 | -142,831 | 8.38% | 2,011,357 |
| 2024-11-12 | 2024-11-08 | 0.128 | 16,845,324 | +6,643 | 8.45% | 2,150,270 |
| 2024-11-05 | 2024-11-01 | 0.128 | 16,838,681 | -33,216 | 8.45% | 2,149,422 |
| 2024-10-30 | 2024-10-28 | 0.132 | 16,871,897 | -6,643 | 8.47% | 2,234,932 |
| 2024-10-28 | 2024-10-24 | 0.135 | 16,878,540 | -43,181 | 8.47% | 2,276,463 |
| 2024-10-18 | 2024-10-16 | 0.145 | 16,921,721 | +14,947 | 8.49% | 2,445,308 |
| 2024-10-10 | 2024-10-08 | 0.160 | 16,906,774 | -4,983 | 8.48% | 2,707,822 |
| 2024-10-09 | 2024-10-07 | 0.177 | 16,911,757 | +3,322 | 8.49% | 2,993,738 |
| 2024-10-08 | 2024-10-04 | 0.143 | 16,908,435 | -162,760 | 8.48% | 2,423,026 |
| 2024-10-07 | 2024-10-03 | 0.151 | 17,071,195 | -631,111 | 8.57% | 2,569,696 |
| 2024-10-04 | 2024-10-02 | 0.252 | 17,702,306 | +4,982 | 8.88% | 4,455,371 |
| 2024-10-03 | 2024-09-30 | 0.247 | 17,697,324 | +18,269 | 8.88% | 4,368,871 |
| 2024-09-24 | 2024-09-20 | 0.241 | 17,679,055 | +5,536,062 | 8.87% | 4,257,913 |
| 2024-08-22 | 2024-08-20 | 0.241 | 12,142,993 | -83,041 | 6.09% | 2,924,580 |
| 2024-08-16 | 2024-08-14 | 0.235 | 12,226,034 | +1,661 | 6.13% | 2,870,966 |
| 2024-07-08 | 2024-07-04 | 0.241 | 12,224,373 | -18,269 | 6.13% | 2,944,180 |
| 2024-07-05 | 2024-07-03 | 0.229 | 12,242,642 | +9,965 | 6.14% | 2,801,151 |
| 2024-06-12 | 2024-06-07 | 0.181 | 12,232,677 | +13,286 | 6.14% | 2,209,635 |
| 2024-06-11 | 2024-06-06 | 0.193 | 12,219,391 | -8,304 | 6.13% | 2,354,384 |
| 2024-05-27 | 2024-05-23 | 0.277 | 12,227,695 | -4,982 | 6.14% | 3,386,727 |
| 2024-05-23 | 2024-05-21 | 0.241 | 12,232,677 | +6,643 | 6.14% | 2,946,180 |
| 2024-05-22 | 2024-05-20 | 0.241 | 12,226,034 | +9,965 | 6.13% | 2,944,580 |
| 2024-05-21 | 2024-05-17 | 0.241 | 12,216,069 | +68,094 | 6.13% | 2,942,180 |
| 2024-05-17 | 2024-05-14 | 0.253 | 12,147,975 | +1,660 | 6.10% | 3,072,069 |
| 2024-05-13 | 2024-05-09 | 0.261 | 12,146,315 | -8,304 | 6.09% | 3,174,037 |
| 2024-05-10 | 2024-05-08 | 0.263 | 12,154,619 | +59,790 | 6.10% | 3,190,844 |
| 2024-05-09 | 2024-05-07 | 0.271 | 12,094,829 | +4,982 | 6.07% | 3,277,102 |
| 2024-05-07 | 2024-05-03 | 0.265 | 12,089,847 | +14,948 | 6.07% | 3,202,958 |
| 2024-05-06 | 2024-05-02 | 0.277 | 12,074,899 | -41,521 | 6.06% | 3,344,407 |
| 2024-05-03 | 2024-04-30 | 0.275 | 12,116,420 | -13,286 | 6.08% | 3,326,725 |
| 2024-04-30 | 2024-04-26 | 0.275 | 12,129,706 | +36,538 | 6.09% | 3,330,373 |
| 2024-04-26 | 2024-04-24 | 0.275 | 12,093,168 | +4,982 | 7.28% | 3,320,341 |
| 2024-04-25 | 2024-04-23 | 0.271 | 12,088,186 | -9,965 | 7.28% | 3,275,303 |
| 2024-04-24 | 2024-04-22 | 0.271 | 12,098,151 | +6,643 | 7.28% | 3,278,003 |
| 2024-04-23 | 2024-04-19 | 0.271 | 12,091,508 | +8,304 | 7.28% | 3,276,203 |
| 2024-04-22 | 2024-04-18 | 0.288 | 12,083,204 | +3,322 | 7.28% | 3,477,665 |
| 2024-04-19 | 2024-04-17 | 0.289 | 12,079,882 | +18,269 | 7.27% | 3,491,256 |
| 2024-04-18 | 2024-04-16 | 0.289 | 12,061,613 | -31,555 | 7.26% | 3,485,976 |
| 2024-04-17 | 2024-04-15 | 0.288 | 12,093,168 | -124,562 | 7.28% | 3,480,533 |
| 2024-04-16 | 2024-04-12 | 0.283 | 12,217,730 | -19,930 | 7.36% | 3,457,532 |
| 2024-04-15 | 2024-04-11 | 0.379 | 12,237,660 | -122,900 | 7.37% | 4,642,124 |
| 2024-04-12 | 2024-04-10 | 0.214 | 12,360,560 | +209,263 | 7.44% | 2,649,512 |
| 2024-03-14 | 2024-03-12 | 0.191 | 12,151,297 | +21,591 | 7.32% | 2,326,631 |
| 2024-03-12 | 2024-03-08 | 0.193 | 12,129,706 | -1,661 | 7.30% | 2,337,104 |
| 2024-02-27 | 2024-02-23 | 0.204 | 12,131,367 | +36,538 | 7.30% | 2,468,904 |
| 2024-02-15 | 2024-02-09 | 0.202 | 12,094,829 | +3,321 | 7.28% | 2,446,903 |
| 2024-01-30 | 2024-01-26 | 0.201 | 12,091,508 | +1,661 | 7.28% | 2,431,670 |
| 2024-01-23 | 2024-01-19 | 0.187 | 12,089,847 | +1,661 | 7.28% | 2,256,630 |
| 2023-12-15 | 2023-12-13 | 0.169 | 12,088,186 | -8,304 | 7.28% | 2,037,966 |
| 2023-12-14 | 2023-12-12 | 0.166 | 12,096,490 | -8,304 | 7.28% | 2,010,232 |
| 2023-12-11 | 2023-12-07 | 0.145 | 12,104,794 | -18,269 | 7.29% | 1,749,228 |
| 2023-12-08 | 2023-12-06 | 0.135 | 12,123,063 | -14,948 | 7.30% | 1,635,077 |
| 2023-12-05 | 2023-12-01 | 0.157 | 12,138,011 | +2,074,363 | 7.31% | 1,900,197 |
| 2023-11-28 | 2023-11-24 | 0.145 | 10,063,648 | -24,912 | 6.06% | 1,454,268 |
| 2023-11-27 | 2023-11-23 | 0.165 | 10,088,560 | -3,322 | 6.07% | 1,664,399 |
| 2023-11-17 | 2023-11-15 | 0.166 | 10,091,882 | -8,304 | 6.08% | 1,677,100 |
| 2023-11-14 | 2023-11-10 | 0.151 | 10,100,186 | -4,982 | 6.08% | 1,520,363 |
| 2023-11-08 | 2023-11-06 | 0.120 | 10,105,168 | -53,147 | 6.08% | 1,216,890 |
| 2023-10-18 | 2023-10-16 | 0.142 | 10,158,315 | -1,660 | 6.12% | 1,443,482 |
| 2023-10-09 | 2023-10-05 | 0.130 | 10,159,975 | +1,660 | 6.12% | 1,321,369 |
| 2023-09-29 | 2023-09-27 | 0.151 | 10,158,315 | -1,660 | 6.12% | 1,529,113 |
| 2023-09-25 | 2023-09-21 | 0.136 | 10,159,975 | +215,906 | 6.12% | 1,382,544 |
| 2023-09-15 | 2023-09-13 | 0.134 | 9,944,069 | +31,556 | 5.99% | 1,329,214 |
| 2023-09-13 | 2023-09-11 | 0.134 | 9,912,513 | -9,965 | 5.97% | 1,324,996 |
| 2023-09-11 | 2023-09-06 | 0.128 | 9,922,478 | -8,304 | 5.97% | 1,266,583 |
| 2023-09-07 | 2023-09-05 | 0.128 | 9,930,782 | +6,643 | 5.98% | 1,267,643 |
| 2023-09-06 | 2023-09-04 | 0.155 | 9,924,139 | +49,824 | 5.98% | 1,541,666 |
| 2023-08-31 | 2023-08-29 | 0.134 | 9,874,315 | +4,983 | 5.95% | 1,319,890 |
| 2023-08-30 | 2023-08-28 | 0.138 | 9,869,332 | -38,199 | 5.94% | 1,366,763 |
| 2023-08-29 | 2023-08-25 | 0.149 | 9,907,531 | -16,608 | 5.97% | 1,479,432 |
| 2023-08-28 | 2023-08-24 | 0.145 | 9,924,139 | +6,643 | 5.98% | 1,434,108 |
| 2023-08-25 | 2023-08-23 | 0.157 | 9,917,496 | -1,661 | 5.97% | 1,552,577 |
| 2023-08-24 | 2023-08-22 | 0.169 | 9,919,157 | +11,626 | 5.97% | 1,672,286 |
| 2023-08-23 | 2023-08-21 | 0.219 | 9,907,531 | -31,556 | 5.97% | 2,171,424 |
| 2023-08-21 | 2023-08-17 | 0.258 | 9,939,087 | -3,321 | 5.98% | 2,561,345 |
| 2023-07-10 | 2023-07-06 | 0.253 | 9,942,408 | +3,321 | 5.99% | 2,514,309 |
| 2023-07-06 | 2023-07-04 | 0.253 | 9,939,087 | +21,591 | 5.98% | 2,513,469 |
| 2023-07-05 | 2023-07-03 | 0.253 | 9,917,496 | +19,930 | 5.97% | 2,508,009 |
| 2023-07-04 | 2023-06-30 | 0.253 | 9,897,566 | +3,322 | 5.96% | 2,502,969 |
| 2023-07-03 | 2023-06-29 | 0.253 | 9,894,244 | -1,661 | 5.96% | 2,502,129 |
| 2023-06-29 | 2023-06-27 | 0.271 | 9,895,905 | +4,982 | 5.96% | 2,681,302 |
| 2023-06-23 | 2023-06-20 | 0.281 | 9,890,923 | +1,661 | 5.96% | 2,775,240 |
| 2023-06-16 | 2023-06-14 | 0.331 | 9,889,262 | -9,965 | 5.95% | 3,274,948 |
| 2023-06-12 | 2023-06-08 | 0.300 | 9,899,227 | +14,947 | 5.96% | 2,968,304 |
| 2023-06-06 | 2023-06-02 | 0.265 | 9,884,280 | -1,660 | 5.95% | 2,618,638 |
| 2023-05-25 | 2023-05-23 | 0.248 | 9,885,940 | -1,661 | 5.95% | 2,452,409 |
| 2023-05-24 | 2023-05-22 | 0.277 | 9,887,601 | +3,321 | 5.95% | 2,738,587 |
| 2023-05-17 | 2023-05-15 | 0.244 | 9,884,280 | +9,965 | 5.95% | 2,416,289 |
| 2023-05-15 | 2023-05-11 | 0.265 | 9,874,315 | +6,644 | 5.95% | 2,615,998 |
| 2023-05-08 | 2023-05-04 | 0.266 | 9,867,671 | +1,660 | 5.94% | 2,626,121 |
| 2023-05-04 | 2023-05-02 | 0.313 | 9,866,011 | +1,661 | 5.94% | 3,089,034 |
| 2023-05-02 | 2023-04-27 | 0.301 | 9,864,350 | +1,661 | 5.94% | 2,969,725 |
| 2023-04-17 | 2023-04-13 | 0.337 | 9,862,689 | -39,860 | 5.94% | 3,325,532 |
| 2023-04-14 | 2023-04-12 | 0.343 | 9,902,549 | -204,280 | 5.96% | 3,398,597 |
| 2023-04-13 | 2023-04-11 | 0.319 | 10,106,829 | +272,374 | 6.09% | 3,225,288 |
| 2023-03-31 | 2023-03-29 | 0.337 | 9,834,455 | -1,661 | 5.92% | 3,316,012 |
| 2023-03-27 | 2023-03-23 | 0.337 | 9,836,116 | -1,661 | 5.92% | 3,316,572 |
| 2023-03-24 | 2023-03-22 | 0.337 | 9,837,777 | -4,982 | 5.92% | 3,317,132 |
| 2023-03-17 | 2023-03-15 | 0.325 | 9,842,759 | +8,304 | 5.93% | 3,200,283 |
| 2023-03-15 | 2023-03-13 | 0.331 | 9,834,455 | -6,643 | 5.92% | 3,256,798 |
| 2023-03-14 | 2023-03-10 | 0.349 | 9,841,098 | +16,608 | 5.93% | 3,436,761 |
| 2023-03-07 | 2023-03-03 | 0.349 | 9,824,490 | -59,790 | 5.92% | 3,430,961 |
| 2023-03-06 | 2023-03-02 | 0.355 | 9,884,280 | -124,561 | 5.95% | 3,511,356 |
| 2023-03-03 | 2023-03-01 | 0.355 | 10,008,841 | -1,661 | 6.03% | 3,555,606 |
| 2023-02-28 | 2023-02-24 | 0.361 | 10,010,502 | -23,251 | 6.03% | 3,616,470 |
| 2023-02-27 | 2023-02-23 | 0.343 | 10,033,753 | -176,047 | 6.04% | 3,443,626 |
| 2023-02-24 | 2023-02-22 | 0.361 | 10,209,800 | -21,591 | 6.15% | 3,688,470 |
| 2023-02-23 | 2023-02-21 | 0.361 | 10,231,391 | -14,947 | 6.16% | 3,696,270 |
| 2023-02-22 | 2023-02-20 | 0.361 | 10,246,338 | -157,778 | 6.17% | 3,701,670 |
| 2023-02-21 | 2023-02-17 | 0.361 | 10,404,116 | +16,608 | 6.26% | 3,758,670 |
| 2023-02-20 | 2023-02-16 | 0.379 | 10,387,508 | +1,661 | 6.25% | 3,940,304 |
| 2023-02-16 | 2023-02-14 | 0.415 | 10,385,847 | +11,626 | 6.25% | 4,314,881 |
| 2023-02-13 | 2023-02-09 | 0.397 | 10,374,221 | +1,661 | 6.25% | 4,122,657 |
| 2023-02-10 | 2023-02-08 | 0.391 | 10,372,560 | -14,948 | 6.25% | 4,059,542 |
| 2023-02-09 | 2023-02-07 | 0.446 | 10,387,508 | +4,983 | 6.25% | 4,628,293 |
| 2023-02-08 | 2023-02-06 | 0.440 | 10,382,525 | +1,661 | 6.25% | 4,563,558 |
| 2023-02-06 | 2023-02-02 | 0.385 | 10,380,864 | -9,965 | 6.25% | 4,000,288 |
| 2023-02-03 | 2023-02-01 | 0.403 | 10,390,829 | +1,661 | 6.26% | 4,191,821 |
| 2023-02-02 | 2023-01-31 | 0.458 | 10,389,168 | -9,965 | 6.26% | 4,754,142 |
| 2023-02-01 | 2023-01-30 | 0.361 | 10,399,133 | +26,573 | 6.26% | 3,756,870 |
| 2023-01-30 | 2023-01-26 | 0.277 | 10,372,560 | -6,644 | 6.25% | 2,872,907 |
| 2023-01-27 | 2023-01-20 | 0.259 | 10,379,204 | +26,574 | 6.25% | 2,687,264 |
| 2023-01-17 | 2023-01-13 | 0.331 | 10,352,630 | -1,661 | 6.23% | 3,428,397 |
| 2023-01-16 | 2023-01-12 | 0.301 | 10,354,291 | -3,322 | 6.23% | 3,117,225 |
| 2023-01-11 | 2023-01-09 | 0.373 | 10,357,613 | -3,322 | 6.24% | 3,866,599 |
| 2023-01-06 | 2023-01-04 | 0.355 | 10,360,935 | +6,644 | 6.24% | 3,680,686 |
| 2022-12-28 | 2022-12-22 | 0.391 | 10,354,291 | -1,661 | 6.23% | 4,052,392 |
| 2022-12-22 | 2022-12-20 | 0.379 | 10,355,952 | +3,322 | 6.24% | 3,928,333 |
| 2022-12-21 | 2022-12-19 | 0.428 | 10,352,630 | +1,660 | 6.23% | 4,425,749 |
| 2022-12-09 | 2022-12-07 | 0.434 | 10,350,970 | -23,251 | 6.23% | 4,487,364 |
| 2022-12-08 | 2022-12-06 | 0.421 | 10,374,221 | -9,965 | 6.25% | 4,372,515 |
| 2022-12-07 | 2022-12-05 | 0.482 | 10,384,186 | -16,608 | 6.25% | 5,001,960 |
| 2022-12-06 | 2022-12-02 | 0.512 | 10,400,794 | -49,825 | 6.26% | 5,323,082 |
| 2022-12-05 | 2022-12-01 | 0.506 | 10,450,619 | +8,304 | 6.29% | 5,285,658 |
| 2022-12-02 | 2022-11-30 | 0.476 | 10,442,315 | +33,217 | 6.29% | 4,967,086 |
| 2022-12-01 | 2022-11-29 | 0.470 | 10,409,098 | +28,234 | 6.27% | 4,888,611 |
| 2022-11-30 | 2022-11-28 | 0.518 | 10,380,864 | -36,538 | 6.25% | 5,375,387 |
| 2022-11-29 | 2022-11-25 | 0.494 | 10,417,402 | +3,321 | 6.27% | 5,143,409 |
| 2022-11-28 | 2022-11-24 | 0.554 | 10,414,081 | +38,199 | 6.27% | 5,768,814 |
| 2022-11-25 | 2022-11-23 | 0.843 | 10,375,882 | -117,918 | 6.25% | 8,746,430 |
| 2022-11-23 | 2022-11-21 | 0.464 | 10,493,800 | +1,661 | 6.32% | 4,865,207 |
| 2022-11-21 | 2022-11-17 | 0.464 | 10,492,139 | +1,661 | 6.32% | 4,864,436 |
| 2022-11-18 | 2022-11-16 | 0.458 | 10,490,478 | +1,660 | 6.32% | 4,800,502 |
| 2022-11-17 | 2022-11-15 | 0.542 | 10,488,818 | +1,661 | 6.32% | 5,683,905 |
| 2022-11-11 | 2022-11-09 | 0.542 | 10,487,157 | +4,983 | 6.31% | 5,683,005 |
| 2022-11-08 | 2022-11-04 | 0.482 | 10,482,174 | +33,216 | 6.31% | 5,049,160 |
| 2022-11-07 | 2022-11-03 | 0.482 | 10,448,958 | +6,643 | 6.29% | 5,033,160 |
| 2022-11-02 | 2022-10-31 | 0.337 | 10,442,315 | -4,982 | 6.29% | 3,520,972 |
| 2022-11-01 | 2022-10-28 | 0.361 | 10,447,297 | -26,573 | 6.29% | 3,774,270 |
| 2022-10-25 | 2022-10-21 | 0.440 | 10,473,870 | +1,661 | 6.31% | 4,603,708 |
| 2022-10-24 | 2022-10-20 | 0.428 | 10,472,209 | -3,322 | 6.31% | 4,476,869 |
| 2022-10-21 | 2022-10-19 | 0.470 | 10,475,531 | +1,661 | 6.31% | 4,919,811 |
| 2022-10-19 | 2022-10-17 | 0.512 | 10,473,870 | +1,661 | 6.31% | 5,360,482 |
| 2022-10-18 | 2022-10-14 | 0.518 | 10,472,209 | +8,304 | 6.31% | 5,422,687 |
| 2022-10-17 | 2022-10-13 | 0.542 | 10,463,905 | +1,661 | 6.30% | 5,670,405 |
| 2022-10-13 | 2022-10-11 | 0.542 | 10,462,244 | +6,643 | 6.30% | 5,669,505 |
| 2022-10-12 | 2022-10-10 | 0.566 | 10,455,601 | +1,661 | 6.30% | 5,917,723 |
| 2022-10-11 | 2022-10-07 | 0.560 | 10,453,940 | +3,321 | 6.29% | 5,853,838 |
| 2022-09-29 | 2022-09-27 | 0.554 | 10,450,619 | +31,556 | 6.29% | 5,789,054 |
| 2022-09-26 | 2022-09-22 | 0.560 | 10,419,063 | -6,643 | 6.27% | 5,834,308 |
| 2022-09-23 | 2022-09-21 | 0.536 | 10,425,706 | +6,643 | 6.28% | 5,586,930 |
| 2022-09-21 | 2022-09-19 | 0.584 | 10,419,063 | +3,321 | 6.27% | 6,085,246 |
| 2022-09-20 | 2022-09-16 | 0.566 | 10,415,742 | +177,708 | 6.27% | 5,895,163 |
| 2022-09-19 | 2022-09-15 | 0.566 | 10,238,034 | -13,286 | 6.16% | 5,794,583 |
| 2022-09-16 | 2022-09-14 | 0.566 | 10,251,320 | +3,321 | 6.17% | 5,802,103 |
| 2022-09-08 | 2022-09-06 | 0.614 | 10,247,999 | -8,304 | 6.17% | 6,293,859 |
| 2022-09-06 | 2022-09-02 | 0.578 | 10,256,303 | +1,661 | 6.18% | 5,928,432 |
| 2022-09-05 | 2022-09-01 | 0.566 | 10,254,642 | -1,661 | 6.17% | 5,803,983 |
| 2022-09-02 | 2022-08-31 | 0.590 | 10,256,303 | +3,322 | 6.18% | 6,051,941 |
| 2022-09-01 | 2022-08-30 | 0.566 | 10,252,981 | +9,965 | 6.17% | 5,803,043 |
| 2022-08-31 | 2022-08-29 | 0.626 | 10,243,016 | +18,269 | 6.17% | 6,414,148 |
| 2022-08-29 | 2022-08-25 | 0.626 | 10,224,747 | +3,321 | 6.16% | 6,402,708 |
| 2022-08-25 | 2022-08-23 | 0.578 | 10,221,426 | -18,269 | 6.15% | 5,908,272 |
| 2022-08-24 | 2022-08-22 | 0.614 | 10,239,695 | -1,661 | 6.17% | 6,288,759 |
| 2022-08-18 | 2022-08-16 | 0.554 | 10,241,356 | -11,625 | 6.17% | 5,673,134 |
| 2022-08-17 | 2022-08-15 | 0.578 | 10,252,981 | +1,661 | 6.17% | 5,926,512 |
| 2022-08-16 | 2022-08-12 | 0.626 | 10,251,320 | +3,321 | 6.17% | 6,419,348 |
| 2022-08-15 | 2022-08-11 | 0.602 | 10,247,999 | +4,983 | 6.17% | 6,170,450 |
| 2022-08-12 | 2022-08-10 | 0.566 | 10,243,016 | +1,660 | 6.17% | 5,797,403 |
| 2022-08-11 | 2022-08-09 | 0.590 | 10,241,356 | +3,322 | 6.17% | 6,043,121 |
| 2022-08-10 | 2022-08-08 | 0.566 | 10,238,034 | -8,304 | 6.16% | 5,794,583 |
| 2022-08-09 | 2022-08-05 | 0.560 | 10,246,338 | +11,626 | 6.17% | 5,737,588 |
| 2022-08-08 | 2022-08-04 | 0.614 | 10,234,712 | +1,661 | 6.16% | 6,285,699 |
| 2022-08-05 | 2022-08-03 | 0.638 | 10,233,051 | +1,660 | 6.16% | 6,531,137 |
| 2022-08-04 | 2022-08-02 | 0.596 | 10,231,391 | +6,644 | 6.16% | 6,098,846 |
| 2022-08-03 | 2022-08-01 | 0.614 | 10,224,747 | +1,660 | 6.16% | 6,279,579 |
| 2022-08-01 | 2022-07-28 | 0.602 | 10,223,087 | -4,982 | 6.16% | 6,155,450 |
| 2022-07-29 | 2022-07-27 | 0.638 | 10,228,069 | +56,468 | 6.16% | 6,527,957 |
| 2022-07-28 | 2022-07-26 | 0.638 | 10,171,601 | +3,321 | 6.12% | 6,491,917 |
| 2022-07-27 | 2022-07-25 | 0.626 | 10,168,280 | +13,287 | 6.12% | 6,367,348 |
| 2022-07-25 | 2022-07-21 | 0.578 | 10,154,993 | +1,661 | 6.11% | 5,869,872 |
| 2022-07-22 | 2022-07-20 | 0.566 | 10,153,332 | +109,614 | 6.11% | 5,746,643 |
| 2022-07-21 | 2022-07-19 | 0.578 | 10,043,718 | -23,252 | 6.05% | 5,805,552 |
| 2022-07-20 | 2022-07-18 | 0.578 | 10,066,970 | -58,128 | 6.06% | 5,818,992 |
| 2022-07-19 | 2022-07-15 | 0.584 | 10,125,098 | -6,644 | 6.10% | 5,913,556 |
| 2022-07-15 | 2022-07-13 | 0.626 | 10,131,742 | +6,644 | 6.10% | 6,344,468 |
| 2022-07-14 | 2022-07-12 | 0.614 | 10,125,098 | +1,661 | 6.10% | 6,218,379 |
| 2022-07-13 | 2022-07-11 | 0.626 | 10,123,437 | +39,859 | 6.10% | 6,339,268 |
| 2022-07-12 | 2022-07-08 | 0.638 | 10,083,578 | +19,930 | 6.07% | 6,435,737 |
| 2022-07-11 | 2022-07-07 | 0.650 | 10,063,648 | +8,304 | 6.06% | 6,544,206 |
| 2022-07-08 | 2022-07-06 | 0.602 | 10,055,344 | +3,322 | 6.05% | 6,054,450 |
| 2022-07-07 | 2022-07-05 | 0.602 | 10,052,022 | +19,930 | 6.05% | 6,052,450 |
| 2022-07-06 | 2022-07-04 | 0.590 | 10,032,092 | +9,965 | 6.04% | 5,919,641 |
| 2022-07-05 | 2022-06-30 | 0.674 | 10,022,127 | -4,983 | 6.03% | 6,758,584 |
| 2022-07-04 | 2022-06-29 | 0.662 | 10,027,110 | +19,930 | 6.04% | 6,641,195 |
| 2022-06-30 | 2022-06-28 | 0.662 | 10,007,180 | +4,982 | 6.03% | 6,627,995 |
| 2022-06-29 | 2022-06-27 | 0.650 | 10,002,198 | -4,982 | 6.02% | 6,504,246 |
| 2022-06-27 | 2022-06-23 | 0.662 | 10,007,180 | -14,947 | 6.03% | 6,627,995 |
| 2022-06-24 | 2022-06-22 | 0.710 | 10,022,127 | -8,305 | 6.03% | 7,120,651 |
| 2022-06-23 | 2022-06-21 | 0.650 | 10,030,432 | +16,609 | 6.04% | 6,522,606 |
| 2022-06-22 | 2022-06-20 | 0.723 | 10,013,823 | +64,772 | 6.03% | 7,235,340 |
| 2022-06-20 | 2022-06-16 | 0.674 | 9,949,051 | -64,772 | 5.99% | 6,709,304 |
| 2022-06-17 | 2022-06-15 | 0.698 | 10,013,823 | +33,216 | 6.03% | 6,994,162 |
| 2022-06-16 | 2022-06-14 | 0.674 | 9,980,607 | +8,304 | 6.01% | 6,730,584 |
| 2022-06-14 | 2022-06-10 | 0.747 | 9,972,303 | +617,825 | 6.00% | 7,445,518 |
| 2022-06-08 | 2022-06-06 | 0.759 | 9,354,478 | +4,982 | 5.63% | 7,096,887 |
| 2022-06-07 | 2022-06-02 | 0.735 | 9,349,496 | +63,111 | 5.63% | 6,867,929 |
| 2022-06-06 | 2022-06-01 | 0.747 | 9,286,385 | -3,321 | 5.59% | 6,933,398 |
| 2022-06-02 | 2022-05-31 | 0.686 | 9,289,706 | -19,930 | 5.59% | 6,376,533 |
| 2022-06-01 | 2022-05-30 | 0.723 | 9,309,636 | -23,252 | 5.61% | 6,726,540 |
| 2022-05-31 | 2022-05-27 | 0.783 | 9,332,888 | +44,842 | 5.62% | 7,305,285 |
| 2022-05-30 | 2022-05-26 | 0.747 | 9,288,046 | +64,772 | 5.59% | 6,934,638 |
| 2022-05-27 | 2022-05-25 | 0.771 | 9,223,274 | +14,948 | 5.55% | 7,108,416 |
| 2022-05-26 | 2022-05-24 | 0.747 | 9,208,326 | +16,608 | 5.54% | 6,875,118 |
| 2022-05-25 | 2022-05-23 | 0.710 | 9,191,718 | +13,286 | 5.53% | 6,530,651 |
| 2022-05-24 | 2022-05-20 | 0.674 | 9,178,432 | +3,322 | 5.53% | 6,189,624 |
| 2022-05-23 | 2022-05-19 | 0.674 | 9,175,110 | -4,982 | 5.52% | 6,187,384 |
| 2022-05-20 | 2022-05-18 | 0.674 | 9,180,092 | -1,661 | 5.53% | 6,190,744 |
| 2022-05-19 | 2022-05-17 | 0.686 | 9,181,753 | -6,643 | 5.53% | 6,302,433 |
| 2022-05-18 | 2022-05-16 | 0.662 | 9,188,396 | -4,983 | 5.53% | 6,085,695 |
| 2022-05-17 | 2022-05-13 | 0.686 | 9,193,379 | +26,573 | 5.54% | 6,310,413 |
| 2022-05-16 | 2022-05-12 | 0.686 | 9,166,806 | +51,486 | 5.52% | 6,292,173 |
| 2022-05-13 | 2022-05-11 | 0.771 | 9,115,320 | -41,521 | 5.49% | 7,025,216 |
| 2022-05-12 | 2022-05-10 | 0.783 | 9,156,841 | -43,181 | 5.51% | 7,167,485 |
| 2022-05-11 | 2022-05-06 | 0.819 | 9,200,022 | -7,385,661 | 5.54% | 7,533,652 |
| 2022-05-10 | 2022-05-05 | 0.783 | 16,585,683 | +141,170 | 9.99% | 12,982,385 |
| 2022-05-06 | 2022-05-04 | 0.735 | 16,444,513 | -308,913 | 9.90% | 12,079,769 |
| 2022-05-05 | 2022-05-03 | 0.723 | 16,753,426 | +61,451 | 10.09% | 12,104,940 |
| 2022-05-04 | 2022-04-29 | 0.662 | 16,691,975 | -11,624,071 | 10.05% | 11,055,495 |
| 2022-05-03 | 2022-04-28 | 0.602 | 28,316,046 | +124,562 | 17.05% | 17,049,450 |
| 2022-04-29 | 2022-04-27 | 0.674 | 28,191,484 | +357,076 | 16.97% | 19,011,384 |
| 2022-04-28 | 2022-04-26 | 0.723 | 27,834,408 | -49,825 | 16.76% | 20,111,340 |
| 2022-04-27 | 2022-04-25 | 0.723 | 27,884,233 | +445,100 | 16.79% | 20,147,340 |
| 2022-04-26 | 2022-04-22 | 0.698 | 27,439,133 | +102,970 | 16.52% | 19,164,882 |
| 2022-04-25 | 2022-04-21 | 0.698 | 27,336,163 | -310,573 | 16.46% | 19,092,962 |
| 2022-04-22 | 2022-04-20 | 0.771 | 27,646,736 | -54,807 | 16.65% | 21,307,456 |
| 2022-04-21 | 2022-04-19 | 0.771 | 27,701,543 | -401,918 | 16.68% | 21,349,696 |
| 2022-04-20 | 2022-04-14 | 0.759 | 28,103,461 | +11,626 | 16.92% | 21,321,027 |
| 2022-04-19 | 2022-04-13 | 0.735 | 28,091,835 | +134,526 | 16.91% | 20,635,629 |
| 2022-04-14 | 2022-04-12 | 0.674 | 27,957,309 | +19,930 | 16.83% | 18,853,464 |
| 2022-04-13 | 2022-04-11 | 0.662 | 27,937,379 | -204,281 | 16.82% | 18,503,595 |
| 2022-04-12 | 2022-04-08 | 0.783 | 28,141,660 | +227,533 | 16.94% | 22,027,785 |
| 2022-04-11 | 2022-04-07 | 0.759 | 27,914,127 | +250,783 | 16.81% | 21,177,387 |
| 2022-04-08 | 2022-04-06 | 0.735 | 27,663,344 | +149,474 | 16.66% | 20,320,869 |
| 2022-04-07 | 2022-04-04 | 0.686 | 27,513,870 | +8,304 | 16.57% | 18,885,753 |
| 2022-04-06 | 2022-04-01 | 0.638 | 27,505,566 | +76,398 | 16.56% | 17,555,137 |
| 2022-04-04 | 2022-03-31 | 0.602 | 27,429,168 | +53,146 | 16.52% | 16,515,450 |
| 2022-04-01 | 2022-03-30 | 0.596 | 27,376,022 | +68,093 | 16.48% | 16,318,615 |
| 2022-03-31 | 2022-03-29 | 0.578 | 27,307,929 | +124,562 | 16.44% | 15,784,752 |
| 2022-03-30 | 2022-03-28 | 0.548 | 27,183,367 | -24,913 | 16.37% | 14,894,379 |
| 2022-03-29 | 2022-03-25 | 0.530 | 27,208,280 | +21,591 | 16.38% | 14,416,556 |
| 2022-03-28 | 2022-03-24 | 0.530 | 27,186,689 | -149,474 | 16.37% | 14,405,116 |
| 2022-03-25 | 2022-03-23 | 0.524 | 27,336,163 | +157,778 | 16.46% | 14,319,722 |
| 2022-03-24 | 2022-03-22 | 0.536 | 27,178,385 | +151,135 | 16.36% | 14,564,361 |
| 2022-03-23 | 2022-03-21 | 0.530 | 27,027,250 | -199,299 | 16.27% | 14,320,636 |
| 2022-03-22 | 2022-03-18 | 0.536 | 27,226,549 | +189,334 | 16.39% | 14,590,171 |
| 2022-03-21 | 2022-03-17 | 0.524 | 27,037,215 | -46,503 | 16.28% | 14,163,121 |
| 2022-03-18 | 2022-03-16 | 0.536 | 27,083,718 | -574,643 | 16.31% | 14,513,630 |
| 2022-03-17 | 2022-03-15 | 0.536 | 27,658,361 | +44,842 | 16.65% | 14,821,570 |
| 2022-03-16 | 2022-03-14 | 0.536 | 27,613,519 | +204,280 | 16.63% | 14,797,540 |
| 2022-03-15 | 2022-03-11 | 0.524 | 27,409,239 | +340,468 | 16.50% | 14,358,002 |
| 2022-03-14 | 2022-03-10 | 0.518 | 27,068,771 | -31,555 | 16.30% | 14,016,667 |
| 2022-03-11 | 2022-03-09 | 0.512 | 27,100,326 | +122,900 | 16.32% | 13,869,832 |
| 2022-03-10 | 2022-03-08 | 0.542 | 26,977,426 | +16,608 | 16.24% | 14,619,105 |
| 2022-03-09 | 2022-03-07 | 0.530 | 26,960,818 | +106,293 | 16.23% | 14,285,436 |
| 2022-03-08 | 2022-03-04 | 0.548 | 26,854,525 | -224,211 | 16.17% | 14,714,199 |
| 2022-03-07 | 2022-03-03 | 0.566 | 27,078,736 | +357,076 | 16.30% | 15,326,183 |
| 2022-03-04 | 2022-03-02 | 0.542 | 26,721,660 | -122,900 | 16.09% | 14,480,505 |
| 2022-03-03 | 2022-03-01 | 0.518 | 26,844,560 | -164,421 | 16.16% | 13,900,567 |
| 2022-03-02 | 2022-02-28 | 0.500 | 27,008,981 | -63,111 | 16.26% | 13,497,833 |
| 2022-03-01 | 2022-02-25 | 0.494 | 27,072,092 | -107,954 | 16.30% | 13,366,369 |
| 2022-02-28 | 2022-02-24 | 0.488 | 27,180,046 | -13,286 | 16.37% | 13,256,015 |
| 2022-02-25 | 2022-02-23 | 0.554 | 27,193,332 | +1,661 | 16.37% | 15,063,574 |
| 2022-02-24 | 2022-02-22 | 0.554 | 27,191,671 | +4,982 | 16.37% | 15,062,654 |
| 2022-02-23 | 2022-02-21 | 0.536 | 27,186,689 | +491,602 | 16.37% | 14,568,811 |
| 2022-02-22 | 2022-02-18 | 0.554 | 26,695,087 | -202,619 | 16.07% | 14,787,574 |
| 2022-02-21 | 2022-02-17 | 0.560 | 26,897,706 | +134,526 | 16.20% | 15,061,768 |
| 2022-02-18 | 2022-02-16 | 0.554 | 26,763,180 | +242,479 | 16.11% | 14,825,294 |
| 2022-02-17 | 2022-02-15 | 0.560 | 26,520,701 | +88,024 | 15.97% | 14,850,659 |
| 2022-02-16 | 2022-02-14 | 0.548 | 26,432,677 | +34,877 | 15.92% | 14,483,059 |
| 2022-02-15 | 2022-02-11 | 0.536 | 26,397,800 | -66,433 | 15.89% | 14,146,061 |
| 2022-02-14 | 2022-02-10 | 0.536 | 26,464,233 | +6,644 | 15.93% | 14,181,661 |
| 2022-02-11 | 2022-02-09 | 0.536 | 26,457,589 | -127,884 | 15.93% | 14,178,100 |
| 2022-02-10 | 2022-02-08 | 0.530 | 26,585,473 | +53,147 | 16.01% | 14,086,556 |
| 2022-02-09 | 2022-02-07 | 0.530 | 26,532,326 | -6,644 | 15.98% | 14,058,396 |
| 2022-02-07 | 2022-01-31 | 0.530 | 26,538,970 | +167,743 | 15.98% | 14,061,916 |
| 2022-02-04 | 2022-01-27 | 0.536 | 26,371,227 | +16,608 | 15.88% | 14,131,821 |
| 2022-01-28 | 2022-01-26 | 0.542 | 26,354,619 | -3,321 | 15.87% | 14,281,605 |
| 2022-01-27 | 2022-01-25 | 0.554 | 26,357,940 | -1,661 | 15.87% | 14,600,814 |
| 2022-01-26 | 2022-01-24 | 0.560 | 26,359,601 | +156,117 | 15.87% | 14,760,448 |
| 2022-01-25 | 2022-01-21 | 0.560 | 26,203,484 | -109,614 | 15.78% | 14,673,028 |
| 2022-01-24 | 2022-01-20 | 0.560 | 26,313,098 | +1,661 | 15.84% | 14,734,408 |
| 2022-01-21 | 2022-01-19 | 0.572 | 26,311,437 | +91,345 | 15.84% | 15,050,327 |
| 2022-01-20 | 2022-01-18 | 0.584 | 26,220,092 | +76,397 | 15.79% | 15,313,826 |
| 2022-01-19 | 2022-01-17 | 0.590 | 26,143,695 | +225,872 | 15.74% | 15,426,621 |
| 2022-01-18 | 2022-01-14 | 0.566 | 25,917,823 | +13,286 | 15.61% | 14,669,123 |
| 2022-01-17 | 2022-01-13 | 0.572 | 25,904,537 | +38,199 | 15.60% | 14,817,578 |
| 2022-01-14 | 2022-01-12 | 0.602 | 25,866,338 | -91,345 | 15.57% | 15,574,450 |
| 2022-01-13 | 2022-01-11 | 0.614 | 25,957,683 | -456,725 | 15.63% | 15,942,039 |
| 2022-01-12 | 2022-01-10 | 0.614 | 26,414,408 | -534,784 | 15.90% | 16,222,539 |
| 2022-01-11 | 2022-01-07 | 0.602 | 26,949,192 | -499,906 | 16.23% | 16,226,450 |
| 2022-01-10 | 2022-01-06 | 0.590 | 27,449,098 | +215,906 | 16.53% | 16,196,901 |
| 2022-01-07 | 2022-01-05 | 0.590 | 27,233,192 | +471,673 | 16.40% | 16,069,501 |
| 2022-01-06 | 2022-01-04 | 0.590 | 26,761,519 | -53,146 | 16.11% | 15,791,181 |
| 2022-01-05 | 2022-01-03 | 0.584 | 26,814,665 | -93,006 | 16.15% | 15,661,086 |
| 2022-01-04 | 2021-12-31 | 0.548 | 26,907,671 | -101,310 | 16.20% | 14,743,319 |
| 2022-01-03 | 2021-12-29 | 0.536 | 27,008,981 | +305,590 | 16.26% | 14,473,580 |
| 2021-12-30 | 2021-12-28 | 0.542 | 26,703,391 | -448,421 | 16.08% | 14,470,605 |
| 2021-12-29 | 2021-12-24 | 0.560 | 27,151,812 | -31,555 | 16.35% | 15,204,059 |
| 2021-12-28 | 2021-12-22 | 0.548 | 27,183,367 | +212,585 | 16.37% | 14,894,379 |
| 2021-12-23 | 2021-12-21 | 0.566 | 26,970,782 | -46,503 | 16.24% | 15,265,083 |
| 2021-12-22 | 2021-12-20 | 0.590 | 27,017,285 | -204,281 | 16.27% | 15,942,101 |
| 2021-12-21 | 2021-12-17 | 0.602 | 27,221,566 | -43,181 | 16.39% | 16,390,450 |
| 2021-12-20 | 2021-12-16 | 0.584 | 27,264,747 | -395,275 | 16.42% | 15,923,956 |
| 2021-12-17 | 2021-12-15 | 0.626 | 27,660,022 | -367,041 | 16.65% | 17,320,628 |
| 2021-12-16 | 2021-12-14 | 0.638 | 28,027,063 | -438,456 | 16.88% | 17,887,977 |
| 2021-12-15 | 2021-12-13 | 0.638 | 28,465,519 | -496,585 | 17.14% | 18,167,817 |
| 2021-12-14 | 2021-12-10 | 0.590 | 28,962,104 | +1,117,731 | 17.44% | 17,089,681 |
| 2021-12-13 | 2021-12-09 | 0.596 | 27,844,373 | -430,152 | 16.77% | 16,597,795 |
| 2021-12-10 | 2021-12-08 | 0.662 | 28,274,525 | -521,497 | 17.02% | 18,726,895 |
| 2021-12-09 | 2021-12-07 | 0.710 | 28,796,022 | +16,608 | 17.34% | 20,459,371 |
| 2021-12-08 | 2021-12-06 | 0.686 | 28,779,414 | -536,444 | 17.33% | 19,754,433 |
| 2021-12-07 | 2021-12-03 | 0.795 | 29,315,858 | +209,263 | 17.65% | 23,299,914 |
| 2021-12-06 | 2021-12-02 | 0.783 | 29,106,595 | +230,853 | 17.53% | 22,783,085 |
| 2021-12-03 | 2021-12-01 | 0.747 | 28,875,742 | +34,878 | 17.39% | 21,559,198 |
| 2021-12-02 | 2021-11-30 | 0.686 | 28,840,864 | -735,743 | 17.37% | 19,796,613 |
| 2021-12-01 | 2021-11-29 | 0.747 | 29,576,607 | +169,403 | 17.81% | 22,082,478 |
| 2021-11-30 | 2021-11-26 | 0.723 | 29,407,204 | +58,129 | 17.71% | 21,247,740 |
| 2021-11-29 | 2021-11-25 | 0.723 | 29,349,075 | -908,468 | 17.67% | 21,205,740 |
| 2021-11-26 | 2021-11-24 | 0.807 | 30,257,543 | +44,842 | 18.22% | 24,412,723 |
| 2021-11-25 | 2021-11-23 | 0.927 | 30,212,701 | -172,725 | 18.19% | 28,014,833 |
| 2021-11-24 | 2021-11-22 | 0.891 | 30,385,426 | +41,521 | 18.30% | 27,077,266 |
| 2021-11-23 | 2021-11-19 | 0.807 | 30,343,905 | -58,129 | 18.27% | 24,482,403 |
| 2021-11-22 | 2021-11-18 | 0.747 | 30,402,034 | +861,965 | 18.31% | 22,698,758 |
| 2021-11-19 | 2021-11-17 | 0.759 | 29,540,069 | +714,152 | 17.79% | 22,410,927 |
| 2021-11-18 | 2021-11-16 | 0.783 | 28,825,917 | +572,982 | 17.36% | 22,563,385 |
| 2021-11-17 | 2021-11-15 | 0.783 | 28,252,935 | +111,275 | 17.01% | 22,114,885 |
| 2021-11-16 | 2021-11-12 | 0.843 | 28,141,660 | -154,456 | 16.94% | 23,722,230 |
| 2021-11-15 | 2021-11-11 | 0.915 | 28,296,116 | -597,895 | 17.04% | 25,896,924 |
| 2021-11-12 | 2021-11-10 | 1.084 | 28,894,011 | +509,872 | 17.40% | 31,315,411 |
| 2021-11-11 | 2021-11-09 | 0.915 | 28,384,139 | +347,111 | 17.09% | 25,977,484 |
| 2021-11-10 | 2021-11-08 | 0.951 | 28,037,028 | +7,556,725 | 16.88% | 26,672,691 |
| 2021-11-09 | 2021-11-05 | 1.072 | 20,480,303 | -186,012 | 12.33% | 21,949,981 |
| 2021-11-08 | 2021-11-04 | 1.060 | 20,666,315 | +313,895 | 12.44% | 21,900,472 |
| 2021-11-05 | 2021-11-03 | 1.012 | 20,352,420 | -151,134 | 12.25% | 20,587,476 |
| 2021-11-04 | 2021-11-02 | 0.939 | 20,503,554 | +24,912 | 12.35% | 19,258,902 |
| 2021-11-03 | 2021-11-01 | 0.891 | 20,478,642 | -1,054,620 | 12.33% | 18,249,066 |
| 2021-11-02 | 2021-10-29 | 1.024 | 21,533,262 | -471,673 | 12.97% | 22,041,265 |
| 2021-11-01 | 2021-10-28 | 0.855 | 22,004,935 | -539,766 | 13.25% | 18,814,219 |
| 2021-10-29 | 2021-10-27 | 0.735 | 22,544,701 | -126,222 | 13.57% | 16,560,829 |
| 2021-10-28 | 2021-10-26 | 0.723 | 22,670,923 | -257,427 | 13.65% | 16,380,540 |
| 2021-10-27 | 2021-10-25 | 0.807 | 22,928,350 | -579,625 | 13.81% | 18,499,303 |
| 2021-10-26 | 2021-10-22 | 0.759 | 23,507,975 | +190,994 | 14.15% | 17,834,607 |
| 2021-10-25 | 2021-10-21 | 0.566 | 23,316,981 | +21,590 | 14.04% | 13,197,083 |
| 2021-10-22 | 2021-10-20 | 0.572 | 23,295,391 | -14,947 | 14.03% | 13,325,128 |
| 2021-10-21 | 2021-10-19 | 0.638 | 23,310,338 | -594,573 | 14.04% | 14,877,577 |
| 2021-10-20 | 2021-10-18 | 0.650 | 23,904,911 | -3,322 | 14.39% | 15,544,926 |
| 2021-10-19 | 2021-10-15 | 0.572 | 23,908,233 | +1,049,638 | 14.40% | 13,675,678 |
| 2021-10-18 | 2021-10-12 | 0.512 | 22,858,595 | -981,544 | 13.76% | 11,698,932 |
| 2021-10-15 | 2021-10-11 | 0.626 | 23,840,139 | -735,743 | 14.35% | 14,928,628 |
| 2021-10-12 | 2021-10-08 | 0.723 | 24,575,882 | -14,947 | 14.80% | 17,756,940 |
| 2021-10-11 | 2021-10-07 | 0.662 | 24,590,829 | +287,321 | 14.81% | 16,287,095 |
| 2021-10-08 | 2021-10-06 | 0.626 | 24,303,508 | +450,082 | 14.63% | 15,218,788 |
| 2021-10-07 | 2021-10-05 | 0.686 | 23,853,426 | -270,713 | 14.36% | 16,373,193 |
| 2021-10-06 | 2021-10-04 | 0.879 | 24,124,139 | +68,093 | 14.53% | 21,207,157 |
| 2021-10-05 | 2021-09-30 | 0.903 | 24,056,046 | +199,299 | 14.48% | 21,726,675 |
| 2021-10-04 | 2021-09-29 | 0.879 | 23,856,747 | +117,918 | 14.36% | 20,972,097 |
| 2021-09-30 | 2021-09-28 | 0.867 | 23,738,829 | +68,093 | 14.29% | 20,582,568 |
| 2021-09-29 | 2021-09-27 | 0.855 | 23,670,736 | -78,058 | 14.25% | 20,238,479 |
| 2021-09-28 | 2021-09-24 | 0.783 | 23,748,794 | +229,193 | 14.30% | 18,589,285 |
| 2021-09-27 | 2021-09-23 | 0.915 | 23,519,601 | +111,275 | 14.16% | 21,525,404 |
| 2021-09-24 | 2021-09-21 | 1.048 | 23,408,326 | +109,614 | 14.09% | 24,524,343 |
| 2021-09-23 | 2021-09-20 | 1.048 | 23,298,712 | -48,164 | 14.03% | 24,409,503 |
| 2021-09-21 | 2021-09-17 | 1.108 | 23,346,876 | +333,825 | 14.06% | 25,865,708 |
| 2021-09-20 | 2021-09-16 | 1.072 | 23,013,051 | +51,485 | 13.86% | 24,664,481 |
| 2021-09-17 | 2021-09-15 | 1.096 | 22,961,566 | +81,380 | 13.83% | 25,162,319 |
| 2021-09-16 | 2021-09-14 | 1.156 | 22,880,186 | -114,596 | 13.78% | 26,450,784 |
| 2021-09-15 | 2021-09-13 | 1.301 | 22,994,782 | -34,878 | 13.85% | 29,906,171 |
| 2021-09-14 | 2021-09-10 | 1.192 | 23,029,660 | +146,152 | 13.87% | 27,455,571 |
| 2021-09-13 | 2021-09-09 | 1.120 | 22,883,508 | +102,971 | 13.78% | 25,627,917 |
| 2021-09-10 | 2021-09-08 | 1.084 | 22,780,537 | +101,310 | 13.72% | 24,689,610 |
| 2021-09-09 | 2021-09-07 | 1.072 | 22,679,227 | +71,415 | 13.66% | 24,306,701 |
| 2021-09-08 | 2021-09-06 | 1.192 | 22,607,812 | +48,164 | 13.61% | 26,952,651 |
| 2021-09-07 | 2021-09-03 | 1.252 | 22,559,648 | -76,398 | 13.58% | 28,253,576 |
| 2021-09-06 | 2021-09-02 | 1.361 | 22,636,046 | -68,093 | 13.63% | 30,802,558 |
| 2021-09-03 | 2021-09-01 | 1.433 | 22,704,139 | +149,474 | 13.67% | 32,535,671 |
| 2021-09-02 | 2021-08-31 | 1.469 | 22,554,665 | +114,596 | 13.58% | 33,136,297 |
| 2021-09-01 | 2021-08-30 | 1.493 | 22,440,069 | -484,959 | 13.51% | 33,508,396 |
| 2021-08-31 | 2021-08-27 | 1.457 | 22,925,028 | -538,105 | 13.80% | 33,404,349 |
| 2021-08-30 | 2021-08-26 | 1.409 | 23,463,133 | +189,333 | 14.13% | 33,058,233 |
| 2021-08-27 | 2021-08-25 | 1.397 | 23,273,800 | -415,205 | 14.01% | 32,511,204 |
| 2021-08-26 | 2021-08-24 | 1.481 | 23,689,005 | +4,974,152 | 14.26% | 35,088,087 |
| 2021-08-25 | 2021-08-23 | 1.782 | 18,714,853 | -99,649 | 11.27% | 33,354,613 |
| 2021-08-24 | 2021-08-20 | 1.770 | 18,814,502 | +337,146 | 11.33% | 33,305,643 |
| 2021-08-23 | 2021-08-19 | 1.638 | 18,477,356 | +267,392 | 11.13% | 30,261,225 |
| 2021-08-20 | 2021-08-18 | 1.553 | 18,209,964 | +519,837 | 10.96% | 28,288,281 |
| 2021-08-19 | 2021-08-17 | 1.457 | 17,690,127 | +790,549 | 10.65% | 25,776,508 |
| 2021-08-18 | 2021-08-16 | 1.421 | 16,899,578 | -147,813 | 10.18% | 24,014,062 |
| 2021-08-17 | 2021-08-13 | 1.590 | 17,047,391 | +39,860 | 10.26% | 27,098,149 |
| 2021-08-16 | 2021-08-12 | 1.818 | 17,007,531 | -24,912 | 10.24% | 30,926,159 |
| 2021-08-13 | 2021-08-11 | 1.939 | 17,032,443 | +73,076 | 10.26% | 33,022,548 |
| 2021-08-12 | 2021-08-10 | 1.915 | 16,959,367 | +518,175 | 10.21% | 32,472,411 |
| 2021-08-11 | 2021-08-09 | 1.722 | 16,441,192 | +19,930 | 9.90% | 28,312,427 |
| 2021-08-10 | 2021-08-06 | 1.698 | 16,421,262 | +16,608 | 9.89% | 27,882,609 |
| 2021-08-09 | 2021-08-05 | 1.433 | 16,404,654 | +582,948 | 9.88% | 23,508,331 |
| 2021-08-06 | 2021-08-04 | 1.252 | 15,821,706 | +209,263 | 9.53% | 19,815,015 |
| 2021-08-05 | 2021-08-03 | 1.192 | 15,612,443 | -9,965 | 9.40% | 18,612,891 |
| 2021-08-04 | 2021-08-02 | 1.289 | 15,622,408 | +112,935 | 9.41% | 20,129,803 |
| 2021-08-03 | 2021-07-30 | 1.313 | 15,509,473 | +225,872 | 9.34% | 20,357,822 |
| 2021-08-02 | 2021-07-29 | 1.276 | 15,283,601 | +93,006 | 9.20% | 19,509,194 |
| 2021-07-30 | 2021-07-28 | 1.264 | 15,190,595 | +97,988 | 9.15% | 19,207,545 |
| 2021-07-29 | 2021-07-27 | 1.216 | 15,092,607 | +367,041 | 9.09% | 18,356,649 |
| 2021-07-28 | 2021-07-26 | 1.361 | 14,725,566 | +79,719 | 8.87% | 20,038,177 |
| 2021-07-27 | 2021-07-23 | 1.457 | 14,645,847 | +28,234 | 8.82% | 21,340,649 |
| 2021-07-26 | 2021-07-22 | 1.373 | 14,617,613 | -9,965 | 8.80% | 20,067,306 |
| 2021-07-23 | 2021-07-21 | 1.349 | 14,627,578 | +29,895 | 8.81% | 19,728,688 |
| 2021-07-22 | 2021-07-20 | 1.301 | 14,597,683 | +64,772 | 8.79% | 18,985,212 |
| 2021-07-21 | 2021-07-19 | 1.421 | 14,532,911 | +6,649,918 | 8.75% | 20,651,062 |
| 2021-07-20 | 2021-07-16 | 1.578 | 7,882,993 | +205,942 | 4.75% | 12,435,699 |
| 2021-07-19 | 2021-07-15 | 1.361 | 7,677,051 | +14,947 | 4.62% | 10,446,736 |
| 2021-07-16 | 2021-07-14 | 1.578 | 7,662,104 | -96,328 | 4.61% | 12,087,239 |
| 2021-07-15 | 2021-07-13 | 1.614 | 7,758,432 | -4,982 | 4.67% | 12,519,487 |
| 2021-07-14 | 2021-07-12 | 1.734 | 7,763,414 | -102,971 | 4.67% | 13,462,416 |
| 2021-07-12 | 2021-07-08 | 1.746 | 7,866,385 | +111,275 | 4.74% | 13,735,705 |
| 2021-07-07 | 2021-07-05 | 1.842 | 7,755,110 | +127,883 | 4.67% | 14,288,517 |
| 2021-06-30 | 2021-06-28 | 1.794 | 7,627,227 | -3,322 | 4.59% | 13,685,501 |
| 2021-06-29 | 2021-06-25 | 1.806 | 7,630,549 | -34,877 | 4.59% | 13,783,351 |
| 2021-06-28 | 2021-06-24 | 1.722 | 7,665,426 | +1,661 | 4.62% | 13,200,187 |
| 2021-06-25 | 2021-06-23 | 1.758 | 7,663,765 | -8,304 | 4.61% | 13,474,194 |
| 2021-06-24 | 2021-06-22 | 1.782 | 7,672,069 | -3,322 | 4.62% | 13,673,572 |
| 2021-06-23 | 2021-06-21 | 1.927 | 7,675,391 | +14,948 | 4.62% | 14,788,641 |
| 2021-06-22 | 2021-06-18 | 2.095 | 7,660,443 | -16,608 | 4.61% | 16,051,325 |
| 2021-06-18 | 2021-06-16 | 2.107 | 7,677,051 | +88,023 | 4.62% | 16,178,574 |
| 2021-06-17 | 2021-06-15 | 2.047 | 7,589,028 | +3,322 | 4.57% | 15,536,130 |
| 2021-06-16 | 2021-06-11 | 2.168 | 7,585,706 | -41,521 | 4.57% | 16,442,819 |
| 2021-06-11 | 2021-06-09 | 2.204 | 7,627,227 | +142,831 | 4.59% | 16,808,367 |
| 2021-06-10 | 2021-06-08 | 2.252 | 7,484,396 | +69,754 | 4.51% | 16,854,122 |
| 2021-06-09 | 2021-06-07 | 2.252 | 7,414,642 | +11,626 | 4.46% | 16,697,043 |
| 2021-06-08 | 2021-06-04 | 2.384 | 7,403,016 | -139,509 | 4.46% | 17,651,501 |
| 2021-06-07 | 2021-06-03 | 2.360 | 7,542,525 | -19,930 | 4.54% | 17,802,484 |
| 2021-06-04 | 2021-06-02 | 2.360 | 7,562,455 | -39,860 | 4.55% | 17,849,524 |
| 2021-06-03 | 2021-06-01 | 2.336 | 7,602,315 | -8,304 | 4.58% | 17,760,507 |
| 2021-06-02 | 2021-05-31 | 2.288 | 7,610,619 | -9,965 | 4.58% | 17,413,311 |
| 2021-06-01 | 2021-05-28 | 2.288 | 7,620,584 | -13,286 | 4.59% | 17,436,111 |
| 2021-05-31 | 2021-05-27 | 2.276 | 7,633,870 | +14,947 | 4.60% | 17,374,581 |
| 2021-05-28 | 2021-05-26 | 2.324 | 7,618,923 | -38,199 | 4.59% | 17,707,557 |
| 2021-05-27 | 2021-05-25 | 2.288 | 7,657,122 | +81,380 | 4.61% | 17,519,711 |
| 2021-05-26 | 2021-05-24 | 2.288 | 7,575,742 | -58,128 | 4.56% | 17,333,511 |
| 2021-05-25 | 2021-05-21 | 2.324 | 7,633,870 | +44,842 | 4.60% | 17,742,297 |
| 2021-05-24 | 2021-05-20 | 2.276 | 7,589,028 | +88,023 | 4.57% | 17,272,521 |
| 2021-05-21 | 2021-05-18 | 2.204 | 7,501,005 | -23,251 | 4.52% | 16,530,208 |
| 2021-05-20 | 2021-05-17 | 2.433 | 7,524,256 | -66,433 | 4.53% | 18,303,018 |
| 2021-05-18 | 2021-05-14 | 2.408 | 7,590,689 | +41,521 | 4.57% | 18,281,800 |
| 2021-05-17 | 2021-05-13 | 2.252 | 7,549,168 | +3,321 | 4.55% | 16,999,982 |
| 2021-05-14 | 2021-05-12 | 2.408 | 7,545,847 | -64,772 | 4.54% | 18,173,801 |
| 2021-05-13 | 2021-05-11 | 2.360 | 7,610,619 | +21,591 | 4.58% | 17,963,205 |
| 2021-05-12 | 2021-05-10 | 2.433 | 7,589,028 | +39,860 | 4.57% | 18,460,578 |
| 2021-05-11 | 2021-05-07 | 2.517 | 7,549,168 | -4,983 | 4.55% | 18,999,980 |
| 2021-05-10 | 2021-05-06 | 2.529 | 7,554,151 | -29,895 | 4.55% | 19,103,490 |
| 2021-05-07 | 2021-05-05 | 2.553 | 7,584,046 | +106,293 | 4.57% | 19,361,749 |
| 2021-05-06 | 2021-05-04 | 2.529 | 7,477,753 | +88,023 | 4.50% | 18,910,289 |
| 2021-05-05 | 2021-05-03 | 2.517 | 7,389,730 | -49,824 | 4.45% | 18,598,701 |
| 2021-05-04 | 2021-04-30 | 2.577 | 7,439,554 | -51,486 | 4.48% | 19,172,045 |
| 2021-05-03 | 2021-04-29 | 2.577 | 7,491,040 | +156,117 | 4.51% | 19,304,727 |
| 2021-04-30 | 2021-04-28 | 2.649 | 7,334,923 | -78,058 | 4.42% | 19,432,381 |
| 2021-04-29 | 2021-04-27 | 2.625 | 7,412,981 | -74,737 | 4.46% | 19,460,641 |
| 2021-04-28 | 2021-04-26 | 2.625 | 7,487,718 | +73,076 | 4.51% | 19,656,842 |
| 2021-04-27 | 2021-04-23 | 2.613 | 7,414,642 | -8,304 | 4.46% | 19,375,713 |
| 2021-04-23 | 2021-04-21 | 2.469 | 7,422,946 | +71,415 | 4.47% | 18,324,745 |
| 2021-04-22 | 2021-04-20 | 2.445 | 7,351,531 | +19,930 | 4.43% | 17,971,387 |
| 2021-04-21 | 2021-04-19 | 2.505 | 7,331,601 | -76,398 | 4.41% | 18,364,112 |
| 2021-04-20 | 2021-04-16 | 2.589 | 7,407,999 | +96,328 | 4.46% | 19,179,935 |
| 2021-04-19 | 2021-04-15 | 2.625 | 7,311,671 | -56,468 | 4.40% | 19,194,681 |
| 2021-04-16 | 2021-04-14 | 2.625 | 7,368,139 | -161,100 | 4.44% | 19,342,922 |
| 2021-04-15 | 2021-04-13 | 2.637 | 7,529,239 | +93,006 | 4.53% | 19,856,512 |
| 2021-04-13 | 2021-04-09 | 2.613 | 7,436,233 | +36,538 | 4.48% | 19,432,134 |
| 2021-04-12 | 2021-04-08 | 2.529 | 7,399,695 | +195,977 | 4.46% | 18,712,891 |
| 2021-04-09 | 2021-04-07 | 2.553 | 7,203,718 | -182,690 | 4.34% | 18,390,788 |
| 2021-04-08 | 2021-04-01 | 2.577 | 7,386,408 | +127,883 | 4.45% | 19,035,086 |
| 2021-04-07 | 2021-03-31 | 2.577 | 7,258,525 | +94,667 | 4.37% | 18,705,526 |
| 2021-04-01 | 2021-03-30 | 2.625 | 7,163,858 | -6,644 | 4.31% | 18,806,641 |
| 2021-03-31 | 2021-03-29 | 2.637 | 7,170,502 | +1,661 | 4.32% | 18,910,432 |
| 2021-03-29 | 2021-03-25 | 2.457 | 7,168,841 | +6,643 | 4.32% | 17,611,116 |
| 2021-03-26 | 2021-03-24 | 2.553 | 7,162,198 | -1,660 | 4.31% | 18,284,789 |
| 2021-03-24 | 2021-03-22 | 2.649 | 7,163,858 | +14,947 | 4.31% | 18,979,179 |
| 2021-03-23 | 2021-03-19 | 2.661 | 7,148,911 | +53,146 | 4.30% | 19,025,669 |
| 2021-03-22 | 2021-03-18 | 2.673 | 7,095,765 | -29,895 | 4.27% | 18,969,678 |
| 2021-03-19 | 2021-03-17 | 2.661 | 7,125,660 | -14,947 | 4.29% | 18,963,790 |
| 2021-03-18 | 2021-03-16 | 2.734 | 7,140,607 | -21,591 | 4.30% | 19,519,503 |
| 2021-03-17 | 2021-03-15 | 2.710 | 7,162,198 | -83,041 | 4.31% | 19,406,026 |
| 2021-03-16 | 2021-03-12 | 2.734 | 7,245,239 | +54,807 | 4.36% | 19,805,524 |
| 2021-03-15 | 2021-03-11 | 2.625 | 7,190,432 | -13,286 | 4.33% | 18,876,403 |
| 2021-03-11 | 2021-03-09 | 2.685 | 7,203,718 | +96,327 | 4.34% | 19,345,027 |
| 2021-03-10 | 2021-03-08 | 2.697 | 7,107,391 | +18,269 | 4.28% | 19,171,937 |
| 2021-03-09 | 2021-03-05 | 2.818 | 7,089,122 | +44,842 | 4.27% | 19,976,347 |
| 2021-03-08 | 2021-03-04 | 2.890 | 7,044,280 | -210,924 | 4.24% | 20,358,961 |
| 2021-03-05 | 2021-03-03 | 3.023 | 7,255,204 | +91,346 | 4.37% | 21,929,620 |
| 2021-03-04 | 2021-03-02 | 3.047 | 7,163,858 | +84,701 | 4.31% | 21,826,056 |
| 2021-03-03 | 2021-03-01 | 3.011 | 7,079,157 | -49,824 | 4.26% | 21,312,251 |
| 2021-03-02 | 2021-02-26 | 2.999 | 7,128,981 | +51,485 | 4.29% | 21,376,400 |
| 2021-03-01 | 2021-02-25 | 3.143 | 7,077,496 | +14,947 | 4.26% | 22,244,769 |
| 2021-02-26 | 2021-02-24 | 3.143 | 7,062,549 | -149,473 | 4.25% | 22,197,790 |
| 2021-02-25 | 2021-02-23 | 3.336 | 7,212,022 | +136,187 | 4.34% | 24,057,172 |
| 2021-02-24 | 2021-02-22 | 3.444 | 7,075,835 | +112,936 | 4.26% | 24,369,774 |
| 2021-02-23 | 2021-02-19 | 3.432 | 6,962,899 | -29,895 | 4.19% | 23,896,964 |
| 2021-02-22 | 2021-02-18 | 3.420 | 6,992,794 | -104,632 | 4.21% | 23,915,355 |
| 2021-02-19 | 2021-02-17 | 3.661 | 7,097,426 | +43,182 | 4.27% | 25,982,577 |
| 2021-02-18 | 2021-02-16 | 3.589 | 7,054,244 | -96,328 | 4.25% | 25,314,800 |
| 2021-02-17 | 2021-02-11 | 3.492 | 7,150,572 | +264,070 | 4.31% | 24,971,610 |
| 2021-02-16 | 2021-02-09 | 2.433 | 6,886,502 | +4,983 | 4.15% | 16,751,659 |
| 2021-02-10 | 2021-02-08 | 2.445 | 6,881,519 | +9,965 | 4.14% | 16,822,406 |
| 2021-02-09 | 2021-02-05 | 2.420 | 6,871,554 | -49,825 | 4.14% | 16,632,548 |
| 2021-02-08 | 2021-02-04 | 2.505 | 6,921,379 | -119,579 | 4.17% | 17,336,592 |
| 2021-02-05 | 2021-02-03 | 2.818 | 7,040,958 | -126,222 | 4.24% | 19,840,626 |
| 2021-02-04 | 2021-02-02 | 2.782 | 7,167,180 | -24,912 | 4.32% | 19,937,379 |
| 2021-02-03 | 2021-02-01 | 2.601 | 7,192,092 | +152,795 | 4.33% | 18,707,543 |
| 2021-02-02 | 2021-01-29 | 2.517 | 7,039,297 | +156,117 | 4.24% | 17,716,721 |
| 2021-02-01 | 2021-01-28 | 3.011 | 6,883,180 | +8,304 | 4.14% | 20,722,250 |
| 2021-01-29 | 2021-01-27 | 3.288 | 6,874,876 | +33,216 | 4.14% | 22,601,397 |
| 2021-01-28 | 2021-01-26 | 3.191 | 6,841,660 | +4,416,117 | 4.12% | 21,833,086 |
| 2021-01-27 | 2021-01-25 | 3.637 | 2,425,543 | -48,163 | 1.46% | 8,821,119 |
| 2021-01-26 | 2021-01-22 | 3.625 | 2,473,706 | +46,502 | 1.49% | 8,966,487 |
| 2021-01-25 | 2021-01-21 | 3.516 | 2,427,204 | -83,040 | 1.46% | 8,534,870 |
| 2021-01-22 | 2021-01-20 | 3.962 | 2,510,244 | +93,005 | 1.51% | 9,945,339 |
| 2021-01-21 | 2021-01-19 | 3.962 | 2,417,239 | +88,024 | 1.46% | 9,576,863 |
| 2021-01-20 | 2021-01-18 | 3.854 | 2,329,215 | +48,164 | 1.40% | 8,975,679 |
| 2021-01-19 | 2021-01-15 | 4.155 | 2,281,051 | -28,234 | 1.37% | 9,476,803 |
| 2021-01-18 | 2021-01-14 | 4.480 | 2,309,285 | +181,029 | 1.39% | 10,344,946 |
| 2021-01-15 | 2021-01-13 | 4.275 | 2,128,256 | -23,252 | 1.28% | 9,098,294 |
| 2021-01-14 | 2021-01-12 | 4.672 | 2,151,508 | +21,591 | 1.30% | 10,052,694 |
| 2021-01-13 | 2021-01-11 | 4.793 | 2,129,917 | -14,947 | 1.28% | 10,208,302 |
| 2021-01-12 | 2021-01-08 | 4.829 | 2,144,864 | -81,380 | 1.29% | 10,357,427 |
| 2021-01-11 | 2021-01-07 | 4.817 | 2,226,244 | +39,859 | 1.34% | 10,723,598 |
| 2021-01-08 | 2021-01-06 | 4.672 | 2,186,385 | -53,146 | 1.32% | 10,215,653 |
| 2021-01-07 | 2021-01-05 | 4.696 | 2,239,531 | +36,538 | 1.35% | 10,517,910 |
| 2021-01-06 | 2021-01-04 | 4.395 | 2,202,993 | -46,503 | 1.33% | 9,683,085 |
| 2021-01-05 | 2020-12-31 | 4.155 | 2,249,496 | +36,538 | 1.35% | 9,345,705 |
| 2021-01-04 | 2020-12-29 | 3.841 | 2,212,958 | -9,965 | 1.33% | 8,501,031 |
| 2020-12-30 | 2020-12-28 | 3.854 | 2,222,923 | +36,538 | 1.34% | 8,566,081 |
| 2020-12-29 | 2020-12-24 | 3.613 | 2,186,385 | -184,351 | 1.32% | 7,898,701 |
| 2020-12-28 | 2020-12-22 | 2.505 | 2,370,736 | -66,432 | 1.43% | 5,938,193 |
| 2020-12-23 | 2020-12-21 | 2.228 | 2,437,168 | +51,485 | 1.47% | 5,429,564 |
| 2020-12-22 | 2020-12-18 | 1.951 | 2,385,683 | +112,936 | 1.44% | 4,654,098 |
| 2020-12-21 | 2020-12-17 | 1.818 | 2,272,747 | +106,292 | 1.37% | 4,132,718 |
| 2020-12-18 | 2020-12-16 | 1.758 | 2,166,455 | -66,433 | 1.30% | 3,808,994 |
| 2020-12-17 | 2020-12-15 | 1.830 | 2,232,888 | +1,661 | 1.34% | 4,087,129 |
| 2020-12-15 | 2020-12-11 | 1.722 | 2,231,227 | +63,111 | 1.34% | 3,842,267 |
| 2020-12-14 | 2020-12-10 | 1.746 | 2,168,116 | +91,345 | 1.31% | 3,785,805 |
| 2020-12-11 | 2020-12-09 | 1.602 | 2,076,771 | -1,661 | 1.25% | 3,326,197 |
| 2020-12-10 | 2020-12-08 | 1.698 | 2,078,432 | -1,660 | 1.25% | 3,529,090 |
| 2020-12-09 | 2020-12-07 | 1.770 | 2,080,092 | +23,251 | 1.25% | 3,682,202 |
| 2020-12-08 | 2020-12-04 | 1.782 | 2,056,841 | +8,304 | 1.24% | 3,665,812 |
| 2020-12-07 | 2020-12-03 | 1.842 | 2,048,537 | +4,983 | 1.23% | 3,774,357 |
| 2020-12-04 | 2020-12-02 | 1.867 | 2,043,554 | +24,912 | 1.23% | 3,814,394 |
| 2020-12-03 | 2020-12-01 | 1.855 | 2,018,642 | -6,643 | 1.22% | 3,743,586 |
| 2020-12-02 | 2020-11-30 | 1.867 | 2,025,285 | +408,561 | 1.22% | 3,780,294 |
| 2020-12-01 | 2020-11-27 | 1.842 | 1,616,724 | -3,322 | 0.97% | 2,978,757 |
| 2020-11-30 | 2020-11-26 | 1.806 | 1,620,046 | +4,983 | 0.98% | 2,926,351 |
| 2020-11-27 | 2020-11-25 | 1.746 | 1,615,063 | -1,661 | 0.97% | 2,820,105 |
| 2020-11-26 | 2020-11-24 | 1.770 | 1,616,724 | -11,626 | 0.97% | 2,861,943 |
| 2020-11-25 | 2020-11-23 | 1.686 | 1,628,350 | -234,175 | 0.98% | 2,745,260 |
| 2020-11-24 | 2020-11-20 | 1.794 | 1,862,525 | +36,538 | 1.12% | 3,341,921 |
| 2020-11-20 | 2020-11-18 | 1.710 | 1,825,987 | +6,643 | 1.10% | 3,122,438 |
| 2020-11-19 | 2020-11-17 | 1.650 | 1,819,344 | -275,696 | 1.10% | 3,001,533 |
| 2020-11-18 | 2020-11-16 | 1.602 | 2,095,040 | -59,789 | 1.26% | 3,355,457 |
| 2020-11-17 | 2020-11-13 | 1.505 | 2,154,829 | +111,275 | 1.30% | 3,243,625 |
| 2020-11-16 | 2020-11-12 | 1.517 | 2,043,554 | -31,556 | 1.23% | 3,100,733 |
| 2020-11-13 | 2020-11-11 | 1.505 | 2,075,110 | -14,947 | 1.25% | 3,123,625 |
| 2020-11-12 | 2020-11-10 | 1.553 | 2,090,057 | +19,930 | 1.26% | 3,246,801 |
| 2020-11-11 | 2020-11-09 | 1.565 | 2,070,127 | +9,964 | 1.25% | 3,240,769 |
| 2020-11-10 | 2020-11-06 | 1.698 | 2,060,163 | +4,983 | 1.24% | 3,498,070 |
| 2020-11-09 | 2020-11-05 | 1.782 | 2,055,180 | -86,363 | 1.24% | 3,662,852 |
| 2020-11-06 | 2020-11-04 | 1.722 | 2,141,543 | -11,625 | 1.29% | 3,687,828 |
| 2020-11-05 | 2020-11-03 | 1.638 | 2,153,168 | +48,163 | 1.30% | 3,526,343 |
| 2020-11-04 | 2020-11-02 | 1.674 | 2,105,005 | +1,661 | 1.27% | 3,523,512 |
| 2020-11-03 | 2020-10-30 | 1.553 | 2,103,344 | +81,380 | 1.27% | 3,267,441 |
| 2020-11-02 | 2020-10-29 | 1.481 | 2,021,964 | -58,128 | 1.22% | 2,994,927 |
| 2020-10-30 | 2020-10-28 | 1.469 | 2,080,092 | -24,913 | 1.25% | 3,055,977 |
| 2020-10-29 | 2020-10-27 | 1.457 | 2,105,005 | +368,702 | 1.27% | 3,067,229 |
| 2020-10-28 | 2020-10-23 | 1.469 | 1,736,303 | -49,824 | 1.05% | 2,550,898 |
| 2020-10-27 | 2020-10-22 | 1.445 | 1,786,127 | -19,930 | 1.08% | 2,581,079 |
| 2020-10-23 | 2020-10-21 | 1.445 | 1,806,057 | +43,181 | 1.09% | 2,609,880 |
| 2020-10-22 | 2020-10-20 | 1.493 | 1,762,876 | +59,789 | 1.06% | 2,632,396 |
| 2020-10-21 | 2020-10-19 | 1.433 | 1,703,087 | +24,913 | 1.03% | 2,440,572 |
| 2020-10-20 | 2020-10-16 | 1.421 | 1,678,174 | +79,719 | 1.01% | 2,384,662 |
| 2020-10-19 | 2020-10-15 | 1.337 | 1,598,455 | +29,895 | 0.96% | 2,136,639 |
| 2020-10-16 | 2020-10-14 | 1.373 | 1,568,560 | -450,082 | 0.94% | 2,153,346 |
| 2020-10-15 | 2020-10-12 | 1.493 | 2,018,642 | +109,614 | 1.22% | 3,014,316 |
| 2020-10-14 | 2020-10-09 | 1.252 | 1,909,028 | +136,187 | 1.15% | 2,390,856 |
| 2020-10-12 | 2020-10-08 | 1.084 | 1,772,841 | +38,199 | 1.07% | 1,921,410 |
| 2020-10-09 | 2020-10-07 | 1.036 | 1,734,642 | +19,930 | 1.04% | 1,796,454 |
| 2020-10-08 | 2020-10-06 | 1.084 | 1,714,712 | -38,199 | 1.03% | 1,858,410 |
| 2020-10-07 | 2020-10-05 | 1.060 | 1,752,911 | +126,222 | 1.06% | 1,857,592 |
| 2020-10-06 | 2020-09-30 | 1.060 | 1,626,689 | -63,111 | 0.98% | 1,723,832 |
| 2020-10-05 | 2020-09-29 | 0.987 | 1,689,800 | +259,088 | 1.02% | 1,668,618 |
| 2020-09-30 | 2020-09-28 | 0.915 | 1,430,712 | +1,661 | 0.86% | 1,309,404 |
| 2020-09-29 | 2020-09-25 | 0.891 | 1,429,051 | +48,163 | 0.86% | 1,273,466 |
| 2020-09-28 | 2020-09-24 | 1.024 | 1,380,888 | +4,983 | 0.83% | 1,413,465 |
| 2020-09-25 | 2020-09-23 | 1.072 | 1,375,905 | -14,948 | 0.83% | 1,474,641 |
| 2020-09-24 | 2020-09-22 | 1.072 | 1,390,853 | -19,929 | 0.84% | 1,490,661 |
| 2020-09-23 | 2020-09-21 | 1.072 | 1,410,782 | -1,661 | 0.85% | 1,512,021 |
| 2020-09-22 | 2020-09-18 | 1.108 | 1,412,443 | +176,047 | 0.85% | 1,564,828 |
| 2020-09-21 | 2020-09-17 | 1.578 | 1,236,396 | +225,871 | 0.74% | 1,950,458 |
| 2020-09-18 | 2020-09-16 | 1.096 | 1,010,525 | -186,012 | 0.61% | 1,107,379 |
| 2020-09-17 | 2020-09-15 | 1.313 | 1,196,537 | +96,328 | 0.72% | 1,570,581 |
| 2020-09-16 | 2020-09-14 | 1.891 | 1,100,209 | -18,269 | 0.66% | 2,080,092 |
| 2020-09-15 | 2020-09-11 | 2.541 | 1,118,478 | -49,825 | 0.67% | 2,841,958 |
| 2020-09-14 | 2020-09-10 | 2.505 | 1,168,303 | -139,509 | 0.70% | 2,926,352 |
| 2020-09-11 | 2020-09-09 | 2.914 | 1,307,812 | +121,240 | 0.79% | 3,811,259 |
| 2020-09-10 | 2020-09-08 | 3.119 | 1,186,572 | -86,363 | 0.71% | 3,700,851 |
| 2020-09-09 | 2020-09-07 | 2.974 | 1,272,935 | -297,286 | 0.77% | 3,786,264 |
| 2020-09-08 | 2020-09-04 | 3.866 | 1,570,221 | +18,269 | 0.95% | 6,069,789 |
| 2020-09-07 | 2020-09-03 | 3.938 | 1,551,952 | +102,971 | 0.93% | 6,111,303 |
| 2020-09-04 | 2020-09-02 | 3.637 | 1,448,981 | -53,146 | 0.87% | 5,269,597 |
| 2020-09-03 | 2020-09-01 | 3.336 | 1,502,127 | -114,597 | 0.90% | 5,010,651 |
| 2020-09-02 | 2020-08-31 | 3.324 | 1,616,724 | -23,251 | 0.97% | 5,373,444 |
| 2020-09-01 | 2020-08-28 | 3.372 | 1,639,975 | +76,397 | 0.99% | 5,529,719 |
| 2020-08-31 | 2020-08-27 | 3.288 | 1,563,578 | -26,573 | 0.94% | 5,140,318 |
| 2020-08-28 | 2020-08-26 | 3.540 | 1,590,151 | +68,094 | 0.96% | 5,629,806 |
| 2020-08-27 | 2020-08-25 | 3.480 | 1,522,057 | -8,304 | 0.92% | 5,297,080 |
| 2020-08-26 | 2020-08-24 | 3.613 | 1,530,361 | -93,006 | 0.92% | 5,528,699 |
| 2020-08-25 | 2020-08-21 | 3.444 | 1,623,367 | -106,293 | 0.98% | 5,591,013 |
| 2020-08-24 | 2020-08-20 | 3.312 | 1,729,660 | +41,521 | 1.04% | 5,727,976 |
| 2020-08-21 | 2020-08-19 | 3.215 | 1,688,139 | +8,304 | 1.02% | 5,427,842 |
| 2020-08-20 | 2020-08-18 | 3.492 | 1,679,835 | +109,614 | 1.01% | 5,866,410 |
| 2020-08-19 | 2020-08-17 | 3.396 | 1,570,221 | -93,006 | 0.95% | 5,332,338 |
| 2020-08-18 | 2020-08-14 | 3.336 | 1,663,227 | +43,181 | 1.00% | 5,548,033 |
| 2020-08-17 | 2020-08-13 | 3.480 | 1,620,046 | -3,321 | 0.98% | 5,638,102 |
| 2020-08-14 | 2020-08-12 | 3.781 | 1,623,367 | +56,468 | 0.98% | 6,138,385 |
| 2020-08-13 | 2020-08-11 | 3.902 | 1,566,899 | -31,556 | 0.94% | 6,113,554 |
| 2020-08-12 | 2020-08-10 | 3.890 | 1,598,455 | +19,930 | 0.96% | 6,217,427 |
| 2020-08-11 | 2020-08-07 | 4.275 | 1,578,525 | -36,538 | 0.95% | 6,748,194 |
| 2020-08-10 | 2020-08-06 | 4.239 | 1,615,063 | -127,883 | 0.97% | 6,846,047 |
| 2020-08-07 | 2020-08-05 | 4.094 | 1,742,946 | -69,755 | 1.05% | 7,136,259 |
| 2020-08-06 | 2020-08-04 | 4.191 | 1,812,701 | -4,982 | 1.09% | 7,596,494 |
| 2020-08-05 | 2020-08-03 | 4.287 | 1,817,683 | -6,643 | 1.09% | 7,792,484 |
| 2020-08-03 | 2020-07-30 | 4.130 | 1,824,326 | +9,965 | 1.10% | 7,535,366 |
| 2020-07-31 | 2020-07-29 | 4.335 | 1,814,361 | -17,522 | 1.09% | 7,865,638 |
| 2020-07-30 | 2020-07-28 | 4.347 | 1,831,883 | -4,982 | 1.10% | 7,963,660 |
| 2020-07-29 | 2020-07-27 | 4.528 | 1,836,865 | +51,485 | 1.11% | 8,317,118 |
| 2020-07-28 | 2020-07-24 | 4.684 | 1,785,380 | -724,117 | 1.07% | 8,363,499 |
| 2020-07-27 | 2020-07-23 | 4.576 | 2,509,497 | +4,982 | 1.51% | 11,483,600 |
| 2020-07-24 | 2020-07-22 | 4.456 | 2,504,515 | -4,107,204 | 1.51% | 11,159,202 |
| 2020-07-23 | 2020-07-21 | 4.576 | 6,611,719 | -31,556 | 3.98% | 30,255,599 |
| 2020-07-22 | 2020-07-20 | 4.540 | 6,643,275 | +31,556 | 4.00% | 30,160,001 |
| 2020-07-21 | 2020-07-17 | 4.335 | 6,611,719 | -1,026,386 | 3.98% | 28,663,199 |
| 2020-07-20 | 2020-07-16 | 3.637 | 7,638,105 | -1,661 | 4.60% | 27,777,959 |
| 2020-07-17 | 2020-07-15 | 5.130 | 7,639,766 | -1,122,714 | 4.60% | 39,192,000 |
| 2020-07-16 | 2020-07-14 | 4.841 | 8,762,480 | -99,649 | 5.28% | 42,419,042 |
| 2020-07-15 | 2020-07-13 | 3.878 | 8,862,129 | -333,824 | 5.34% | 34,363,841 |
| 2020-07-14 | 2020-07-10 | 2.493 | 9,195,953 | +39,859 | 5.54% | 22,923,179 |
| 2020-07-13 | 2020-07-09 | 2.469 | 9,156,094 | +29,895 | 5.51% | 22,603,301 |
| 2020-07-09 | 2020-07-07 | 2.481 | 9,126,199 | +9,965 | 5.50% | 22,639,400 |
| 2020-07-08 | 2020-07-06 | 2.445 | 9,116,234 | +8,304 | 5.49% | 22,285,340 |
| 2020-07-07 | 2020-07-03 | 2.902 | 9,107,930 | -23,251 | 5.48% | 26,432,881 |
| 2020-07-06 | 2020-07-02 | 2.529 | 9,131,181 | -240,819 | 5.50% | 23,091,599 |
| 2020-07-03 | 2020-06-30 | 1.806 | 9,372,000 | +232,515 | 5.64% | 16,929,000 |
| 2020-07-02 | 2020-06-29 | 1.614 | 9,139,485 | +401,918 | 5.50% | 14,748,039 |
| 2020-06-30 | 2020-06-26 | 1.397 | 8,737,567 | +39,859 | 5.26% | 12,205,520 |
| 2020-06-29 | 2020-06-24 | 1.373 | 8,697,708 | +142,831 | 5.24% | 11,940,361 |
| 2020-06-26 | 2020-06-23 | 1.325 | 8,554,877 | +26,573 | 5.15% | 11,332,200 |
| 2020-06-24 | 2020-06-22 | 1.541 | 8,528,304 | +114,596 | 5.13% | 13,145,600 |
| 2020-06-23 | 2020-06-19 | 1.469 | 8,413,708 | +63,112 | 5.07% | 12,361,041 |
| 2020-06-22 | 2020-06-18 | 1.457 | 8,350,596 | +51,485 | 5.03% | 12,167,759 |
| 2020-06-19 | 2020-06-17 | 1.565 | 8,299,111 | +493,263 | 5.00% | 12,992,200 |
| 2020-06-18 | 2020-06-16 | 1.204 | 7,805,848 | +38,199 | 4.70% | 9,400,000 |
| 2020-06-17 | 2020-06-15 | 1.144 | 7,767,649 | +1,660,819 | 4.68% | 8,886,300 |
| 2020-06-16 | 2020-06-12 | 1.192 | 6,106,830 | +255,766 | 3.68% | 7,280,460 |
| 2020-06-15 | 2020-06-11 | 1.024 | 5,851,064 | -3,322 | 3.52% | 5,989,100 |
| 2020-06-12 | 2020-06-10 | 1.084 | 5,854,386 | -16,608 | 3.53% | 6,345,000 |
| 2020-06-10 | 2020-06-08 | 1.024 | 5,870,994 | +996,491 | 3.53% | 6,009,500 |
| 2020-06-09 | 2020-06-05 | 0.963 | 4,874,503 | +320,538 | 2.94% | 4,696,000 |
| 2020-05-27 | 2020-05-25 | 0.963 | 4,553,965 | +9,965 | 2.74% | 4,387,200 |
| 2020-05-26 | 2020-05-22 | 0.963 | 4,544,000 | +61,450 | 2.74% | 4,377,600 |
| 2020-05-22 | 2020-05-20 | 1.120 | 4,482,550 | +33,217 | 2.70% | 5,020,140 |
| 2020-05-21 | 2020-05-19 | 1.108 | 4,449,333 | +4,982 | 2.68% | 4,929,360 |
| 2020-05-18 | 2020-05-14 | 0.879 | 4,444,351 | -1,661 | 2.68% | 3,906,960 |
| 2020-05-15 | 2020-05-13 | 1.012 | 4,446,012 | -59,789 | 2.68% | 4,497,360 |
| 2020-05-12 | 2020-05-08 | 0.963 | 4,505,801 | -9,965 | 2.71% | 4,340,800 |
| 2020-05-06 | 2020-05-04 | 1.060 | 4,515,766 | +200,959 | 2.72% | 4,785,440 |
| 2020-04-29 | 2020-04-27 | 0.975 | 4,314,807 | -1,661 | 2.60% | 4,208,760 |
| 2020-04-28 | 2020-04-24 | 0.807 | 4,316,468 | -156,117 | 2.60% | 3,482,660 |
| 2020-04-16 | 2020-04-14 | 0.783 | 4,472,585 | +1,661 | 2.69% | 3,500,900 |
| 2020-04-14 | 2020-04-08 | 0.843 | 4,470,924 | +1,661 | 2.69% | 3,768,800 |
| 2020-04-09 | 2020-04-07 | 0.843 | 4,469,263 | +3,321 | 2.69% | 3,767,400 |
| 2020-04-08 | 2020-04-06 | 0.807 | 4,465,942 | +1,661 | 2.69% | 3,603,260 |
| 2020-04-03 | 2020-04-01 | 0.698 | 4,464,281 | -1,661 | 2.69% | 3,118,080 |
| 2020-04-02 | 2020-03-31 | 0.723 | 4,465,942 | -6,643 | 2.69% | 3,226,800 |
| 2020-03-30 | 2020-03-26 | 0.879 | 4,472,585 | +1,661 | 2.69% | 3,931,780 |
| 2020-03-24 | 2020-03-20 | 0.819 | 4,470,924 | -1,661 | 2.69% | 3,661,120 |
| 2020-03-23 | 2020-03-19 | 0.759 | 4,472,585 | +1,661 | 2.69% | 3,393,180 |
| 2020-03-17 | 2020-03-13 | 0.771 | 4,470,924 | +4,982 | 2.69% | 3,445,760 |
| 2020-02-28 | 2020-02-26 | 0.674 | 4,465,942 | +24,913 | 2.69% | 3,011,680 |
| 2020-02-27 | 2020-02-25 | 0.674 | 4,441,029 | +91,345 | 2.67% | 2,994,880 |
| 2020-02-26 | 2020-02-24 | 0.723 | 4,349,684 | +127,883 | 2.62% | 3,142,800 |
| 2020-02-25 | 2020-02-21 | 0.795 | 4,221,801 | +4,982 | 2.54% | 3,355,440 |
| 2020-02-24 | 2020-02-20 | 0.939 | 4,216,819 | +33,217 | 2.54% | 3,960,840 |
| 2020-02-19 | 2020-02-17 | 1.060 | 4,183,602 | -26,573 | 2.52% | 4,433,440 |
| 2020-02-18 | 2020-02-14 | 1.048 | 4,210,175 | -4,983 | 2.53% | 4,410,900 |
| 2020-02-12 | 2020-02-10 | 1.000 | 4,215,158 | -8,304 | 2.54% | 4,213,080 |
| 2020-02-11 | 2020-02-07 | 1.012 | 4,223,462 | +1,661 | 2.54% | 4,272,240 |
| 2020-02-07 | 2020-02-05 | 0.963 | 4,221,801 | -9,965 | 2.54% | 4,067,200 |
| 2020-02-06 | 2020-02-04 | 1.024 | 4,231,766 | -41,521 | 2.55% | 4,331,600 |
| 2020-02-05 | 2020-02-03 | 1.096 | 4,273,287 | +219,229 | 2.57% | 4,682,860 |
| 2020-02-03 | 2020-01-30 | 1.144 | 4,054,058 | -16,609 | 2.44% | 4,637,899 |
| 2020-01-29 | 2020-01-22 | 1.192 | 4,070,667 | +197,638 | 2.45% | 4,852,980 |
| 2020-01-23 | 2020-01-21 | 1.192 | 3,873,029 | +249,123 | 2.33% | 4,617,360 |
| 2020-01-21 | 2020-01-17 | 1.204 | 3,623,906 | +161,099 | 2.18% | 4,363,999 |
| 2020-01-17 | 2020-01-15 | 1.144 | 3,462,807 | -365,380 | 2.08% | 3,961,500 |
| 2020-01-16 | 2020-01-14 | 1.168 | 3,828,187 | -1,661 | 2.30% | 4,471,700 |
| 2020-01-14 | 2020-01-10 | 1.204 | 3,829,848 | -3,322 | 2.31% | 4,612,000 |
| 2020-01-13 | 2020-01-09 | 1.144 | 3,833,170 | -8,304 | 2.31% | 4,385,200 |
| 2020-01-09 | 2020-01-07 | 1.325 | 3,841,474 | +44,842 | 2.31% | 5,088,600 |
| 2020-01-08 | 2020-01-06 | 1.276 | 3,796,632 | +16,609 | 2.29% | 4,846,321 |
| 2020-01-07 | 2020-01-03 | 1.264 | 3,780,023 | +69,754 | 2.28% | 4,779,600 |
| 2020-01-06 | 2020-01-02 | 1.289 | 3,710,269 | +1,805,310 | 2.23% | 4,780,760 |
| 2020-01-03 | 2019-12-31 | 1.337 | 1,904,959 | -14,947 | 1.15% | 2,546,340 |
| 2020-01-02 | 2019-12-27 | 1.132 | 1,919,906 | -58,129 | 1.16% | 2,173,280 |
| 2019-12-30 | 2019-12-24 | 1.132 | 1,978,035 | +81,380 | 1.19% | 2,239,080 |
| 2019-12-27 | 2019-12-20 | 1.084 | 1,896,655 | +54,807 | 1.14% | 2,055,600 |
| 2019-12-23 | 2019-12-19 | 0.855 | 1,841,848 | +14,947 | 1.11% | 1,574,780 |
| 2019-12-20 | 2019-12-18 | 0.843 | 1,826,901 | +41,521 | 1.10% | 1,540,000 |
| 2019-12-12 | 2019-12-10 | 0.723 | 1,785,380 | -8,304 | 1.07% | 1,290,000 |
| 2019-12-11 | 2019-12-09 | 0.602 | 1,793,684 | +33,216 | 1.08% | 1,080,000 |
| 2019-12-10 | 2019-12-06 | 0.614 | 1,760,468 | -8,304 | 1.06% | 1,081,200 |
| 2019-12-05 | 2019-12-03 | 0.614 | 1,768,772 | +8,304 | 1.07% | 1,086,300 |
| 2019-12-04 | 2019-12-02 | 0.602 | 1,760,468 | +33,217 | 1.06% | 1,060,000 |
| 2019-12-03 | 2019-11-29 | 0.602 | 1,727,251 | +66,432 | 1.04% | 1,040,000 |
| 2019-12-02 | 2019-11-28 | 0.638 | 1,660,819 | +176,047 | 1.00% | 1,060,000 |
| 2019-11-29 | 2019-11-27 | 0.614 | 1,484,772 | +16,608 | 0.89% | 911,880 |
| 2019-11-28 | 2019-11-26 | 0.626 | 1,468,164 | +33,217 | 0.88% | 919,360 |
| 2019-11-26 | 2019-11-22 | 0.602 | 1,434,947 | -33,217 | 0.86% | 864,000 |
| 2019-11-19 | 2019-11-15 | 0.596 | 1,468,164 | -1,661 | 0.88% | 875,160 |
| 2019-10-10 | 2019-10-08 | 0.602 | 1,469,825 | -4,982 | 0.89% | 885,000 |
| 2019-10-02 | 2019-09-27 | 0.674 | 1,474,807 | -6,643 | 0.89% | 994,560 |
| 2019-09-25 | 2019-09-23 | 0.578 | 1,481,450 | -1,661 | 0.89% | 856,320 |
| 2019-09-18 | 2019-09-16 | 0.560 | 1,483,111 | -6,643 | 0.89% | 830,490 |
| 2019-09-16 | 2019-09-12 | 0.566 | 1,489,754 | -81,381 | 0.90% | 843,180 |
| 2019-09-13 | 2019-09-11 | 0.542 | 1,571,135 | +4,983 | 0.95% | 851,400 |
| 2019-09-04 | 2019-09-02 | 0.542 | 1,566,152 | -36,538 | 0.94% | 848,700 |
| 2019-09-03 | 2019-08-30 | 0.524 | 1,602,690 | -18,269 | 0.96% | 839,550 |
| 2019-09-02 | 2019-08-29 | 0.530 | 1,620,959 | +33,216 | 0.98% | 858,880 |
| 2019-08-29 | 2019-08-27 | 0.542 | 1,587,743 | +1,661 | 0.96% | 860,400 |
| 2019-08-27 | 2019-08-23 | 0.524 | 1,586,082 | -21,591 | 0.96% | 830,850 |
| 2019-08-26 | 2019-08-22 | 0.536 | 1,607,673 | -21,590 | 0.97% | 861,520 |
| 2019-08-23 | 2019-08-21 | 0.530 | 1,629,263 | +18,269 | 0.98% | 863,280 |
| 2019-08-21 | 2019-08-19 | 0.542 | 1,610,994 | -8,304 | 0.97% | 873,000 |
| 2019-08-20 | 2019-08-16 | 0.518 | 1,619,298 | +13,286 | 0.97% | 838,500 |
| 2019-08-19 | 2019-08-15 | 0.554 | 1,606,012 | +18,269 | 0.97% | 889,640 |
| 2019-08-16 | 2019-08-14 | 0.542 | 1,587,743 | -38,199 | 0.96% | 860,400 |
| 2019-08-15 | 2019-08-13 | 0.524 | 1,625,942 | +16,609 | 0.98% | 851,730 |
| 2019-08-13 | 2019-08-09 | 0.494 | 1,609,333 | -19,930 | 0.97% | 794,580 |
| 2019-08-08 | 2019-08-06 | 0.518 | 1,629,263 | -16,608 | 0.98% | 843,660 |
| 2019-08-07 | 2019-08-05 | 0.512 | 1,645,871 | -21,591 | 0.99% | 842,350 |
| 2019-08-06 | 2019-08-02 | 0.518 | 1,667,462 | +282,339 | 1.00% | 863,440 |
| 2019-08-05 | 2019-08-01 | 0.518 | 1,385,123 | +307,252 | 0.83% | 717,240 |
| 2019-08-02 | 2019-07-31 | 0.524 | 1,077,871 | +39,859 | 0.65% | 564,630 |
| 2019-08-01 | 2019-07-30 | 0.530 | 1,038,012 | -443,438 | 0.63% | 550,000 |
| 2019-07-31 | 2019-07-29 | 0.506 | 1,481,450 | -217,568 | 0.89% | 749,280 |
| 2019-07-30 | 2019-07-26 | 0.494 | 1,699,018 | +157,778 | 1.02% | 838,860 |
| 2019-07-29 | 2019-07-25 | 0.494 | 1,541,240 | -16,608 | 0.93% | 760,960 |
| 2019-07-26 | 2019-07-24 | 0.482 | 1,557,848 | +102,971 | 0.94% | 750,400 |
| 2019-07-25 | 2019-07-23 | 0.470 | 1,454,877 | +59,789 | 0.88% | 683,280 |
| 2019-07-24 | 2019-07-22 | 0.482 | 1,395,088 | -16,608 | 0.84% | 672,000 |
| 2019-07-23 | 2019-07-19 | 0.494 | 1,411,696 | -142,830 | 0.85% | 697,000 |
| 2019-07-22 | 2019-07-18 | 0.494 | 1,554,526 | +94,666 | 0.94% | 767,520 |
| 2019-07-19 | 2019-07-17 | 0.488 | 1,459,860 | +548,071 | 0.88% | 711,990 |
| 2019-07-18 | 2019-07-16 | 0.512 | 911,789 | +451,742 | 0.55% | 466,650 |
| 2019-07-17 | 2019-07-15 | 0.891 | 460,047 | +8,304 | 0.28% | 409,960 |
| 2019-07-16 | 2019-07-12 | 0.843 | 451,743 | +3,322 | 0.27% | 380,800 |
| 2019-07-10 | 2019-07-08 | 0.723 | 448,421 | -28,234 | 0.27% | 324,000 |
| 2019-07-09 | 2019-07-05 | 0.723 | 476,655 | +19,930 | 0.29% | 344,400 |
| 2019-07-08 | 2019-07-04 | 0.783 | 456,725 | -91,345 | 0.27% | 357,500 |
| 2019-07-05 | 2019-07-03 | 0.735 | 548,070 | +99,649 | 0.33% | 402,600 |
| 2019-07-04 | 2019-07-02 | 0.831 | 448,421 | -46,503 | 0.27% | 372,600 |
| 2019-07-03 | 2019-06-28 | 0.771 | 494,924 | +24,912 | 0.30% | 381,440 |
| 2019-07-02 | 2019-06-27 | 0.795 | 470,012 | +21,591 | 0.28% | 373,560 |
| 2019-06-28 | 2019-06-26 | 0.891 | 448,421 | -8,304 | 0.27% | 399,600 |
| 2019-06-24 | 2019-06-20 | 0.975 | 456,725 | +9,965 | 0.27% | 445,500 |
| 2019-05-17 | 2019-05-15 | 1.000 | 446,760 | -9,965 | 0.27% | 446,540 |
| 2019-05-16 | 2019-05-14 | 1.012 | 456,725 | +8,304 | 0.27% | 462,000 |
| 2019-05-03 | 2019-04-30 | 1.024 | 448,421 | -1,661 | 0.27% | 459,000 |
| 2019-04-29 | 2019-04-25 | 1.120 | 450,082 | -1,661 | 0.27% | 504,060 |
| 2019-04-26 | 2019-04-24 | 1.132 | 451,743 | +6,644 | 0.27% | 511,360 |
| 2019-04-25 | 2019-04-23 | 1.120 | 445,099 | +13,286 | 0.27% | 498,480 |
| 2019-04-24 | 2019-04-18 | 1.144 | 431,813 | +1,661 | 0.26% | 494,000 |
| 2019-04-16 | 2019-04-12 | 1.168 | 430,152 | -1,661 | 0.26% | 502,460 |
| 2019-04-12 | 2019-04-10 | 1.144 | 431,813 | -1,661 | 0.26% | 494,000 |
| 2019-04-09 | 2019-04-04 | 1.192 | 433,474 | -18,269 | 0.26% | 516,780 |
| 2019-04-03 | 2019-04-01 | 1.156 | 451,743 | -1,661 | 0.27% | 522,240 |
| 2019-04-02 | 2019-03-29 | 1.168 | 453,404 | -64,771 | 0.27% | 529,621 |
| 2019-03-25 | 2019-03-21 | 1.132 | 518,175 | +16,608 | 0.31% | 586,560 |
| 2019-03-22 | 2019-03-20 | 1.132 | 501,567 | -1,661 | 0.30% | 567,760 |
| 2019-03-21 | 2019-03-19 | 1.132 | 503,228 | -41,521 | 0.30% | 569,640 |
| 2019-03-20 | 2019-03-18 | 1.132 | 544,749 | -1,660 | 0.33% | 616,641 |
| 2019-03-14 | 2019-03-12 | 1.132 | 546,409 | +44,842 | 0.33% | 618,520 |
| 2019-03-13 | 2019-03-11 | 1.144 | 501,567 | +3,321 | 0.30% | 573,800 |
| 2019-03-12 | 2019-03-08 | 1.180 | 498,246 | +112,936 | 0.30% | 588,000 |
| 2019-03-07 | 2019-03-05 | 1.048 | 385,310 | +16,608 | 0.23% | 403,680 |
| 2019-03-05 | 2019-03-01 | 1.024 | 368,702 | -11,625 | 0.22% | 377,400 |
| 2019-03-04 | 2019-02-28 | 0.915 | 380,327 | +6,643 | 0.23% | 348,080 |
| 2019-02-19 | 2019-02-15 | 1.060 | 373,684 | -1,661 | 0.22% | 396,000 |
| 2019-02-18 | 2019-02-14 | 0.927 | 375,345 | +1,661 | 0.23% | 348,040 |
| 2019-02-12 | 2019-02-08 | 1.084 | 373,684 | -16,608 | 0.22% | 405,000 |
| 2019-02-11 | 2019-02-04 | 1.072 | 390,292 | -1,661 | 0.23% | 418,300 |
| 2019-02-08 | 2019-01-31 | 0.927 | 391,953 | +1,661 | 0.24% | 363,440 |
| 2019-01-30 | 2019-01-28 | 1.012 | 390,292 | -3,322 | 0.23% | 394,800 |
| 2019-01-10 | 2019-01-08 | 1.048 | 393,614 | -58,129 | 0.24% | 412,380 |
| 2018-12-17 | 2018-12-13 | 0.975 | 451,743 | -1,661 | 0.27% | 440,640 |
| 2018-12-14 | 2018-12-12 | 0.963 | 453,404 | +1,661 | 0.27% | 436,800 |
| 2018-11-26 | 2018-11-22 | 1.048 | 451,743 | -11,625 | 0.27% | 473,280 |
| 2018-11-21 | 2018-11-19 | 1.012 | 463,368 | -1,661 | 0.28% | 468,720 |
| 2018-11-16 | 2018-11-14 | 0.987 | 465,029 | +19,930 | 0.28% | 459,200 |
| 2018-11-15 | 2018-11-13 | 0.987 | 445,099 | -19,930 | 0.27% | 439,520 |
| 2018-11-14 | 2018-11-12 | 0.987 | 465,029 | +43,181 | 0.28% | 459,200 |
| 2018-11-13 | 2018-11-09 | 1.048 | 421,848 | +11,626 | 0.25% | 441,960 |
| 2018-11-12 | 2018-11-08 | 1.012 | 410,222 | +1,661 | 0.25% | 414,960 |
| 2018-11-09 | 2018-11-07 | 1.012 | 408,561 | -58,129 | 0.25% | 413,280 |
| 2018-11-08 | 2018-11-06 | 1.012 | 466,690 | +18,269 | 0.28% | 472,080 |
| 2018-11-05 | 2018-11-01 | 1.096 | 448,421 | -11,626 | 0.27% | 491,400 |
| 2018-11-02 | 2018-10-31 | 1.096 | 460,047 | -21,590 | 0.28% | 504,140 |
| 2018-10-31 | 2018-10-29 | 1.132 | 481,637 | +1,660 | 0.29% | 545,200 |
| 2018-10-30 | 2018-10-26 | 1.108 | 479,977 | +26,573 | 0.29% | 531,760 |
| 2018-10-23 | 2018-10-19 | 1.000 | 453,404 | -3,321 | 0.27% | 453,180 |
| 2018-10-15 | 2018-10-11 | 1.084 | 456,725 | -6,643 | 0.27% | 495,000 |
| 2018-10-11 | 2018-10-09 | 1.084 | 463,368 | -1,661 | 0.28% | 502,200 |
| 2018-10-10 | 2018-10-08 | 1.084 | 465,029 | -24,913 | 0.28% | 504,000 |
| 2018-10-08 | 2018-10-04 | 1.096 | 489,942 | -1,660 | 0.30% | 536,901 |
| 2018-10-03 | 2018-09-28 | 1.036 | 491,602 | +1,660 | 0.30% | 509,120 |
| 2018-10-02 | 2018-09-27 | 1.036 | 489,942 | -1,660 | 0.30% | 507,400 |
| 2018-09-27 | 2018-09-24 | 1.096 | 491,602 | -23,252 | 0.30% | 538,720 |
| 2018-09-24 | 2018-09-20 | 1.132 | 514,854 | +4,983 | 0.31% | 582,800 |
| 2018-09-21 | 2018-09-19 | 1.084 | 509,871 | -1,661 | 0.31% | 552,600 |
| 2018-09-20 | 2018-09-18 | 1.084 | 511,532 | +8,304 | 0.31% | 554,400 |
| 2018-09-19 | 2018-09-17 | 1.084 | 503,228 | -4,983 | 0.30% | 545,400 |
| 2018-09-18 | 2018-09-14 | 1.048 | 508,211 | -23,251 | 0.31% | 532,440 |
| 2018-09-17 | 2018-09-13 | 1.060 | 531,462 | +23,251 | 0.32% | 563,200 |
| 2018-09-12 | 2018-09-10 | 1.132 | 508,211 | -3,321 | 0.31% | 575,281 |
| 2018-09-11 | 2018-09-07 | 1.120 | 511,532 | -3,322 | 0.31% | 572,880 |
| 2018-09-07 | 2018-09-05 | 1.108 | 514,854 | -19,930 | 0.31% | 570,400 |
| 2018-09-05 | 2018-09-03 | 1.156 | 534,784 | +19,930 | 0.32% | 618,240 |
| 2018-09-03 | 2018-08-30 | 1.156 | 514,854 | -1,661 | 0.31% | 595,200 |
| 2018-08-30 | 2018-08-28 | 1.192 | 516,515 | +24,913 | 0.31% | 615,780 |
| 2018-08-29 | 2018-08-27 | 1.192 | 491,602 | +1,660 | 0.30% | 586,080 |
| 2018-08-27 | 2018-08-23 | 1.204 | 489,942 | -1,660 | 0.30% | 590,001 |
| 2018-08-24 | 2018-08-22 | 1.204 | 491,602 | +1,660 | 0.30% | 592,000 |
| 2018-08-23 | 2018-08-21 | 1.240 | 489,942 | -23,251 | 0.30% | 607,701 |
| 2018-08-22 | 2018-08-20 | 1.180 | 513,193 | -1,661 | 0.31% | 605,640 |
| 2018-08-20 | 2018-08-16 | 1.180 | 514,854 | -16,608 | 0.31% | 607,600 |
| 2018-08-17 | 2018-08-15 | 1.216 | 531,462 | -19,930 | 0.32% | 646,400 |
| 2018-08-15 | 2018-08-13 | 1.192 | 551,392 | -1,661 | 0.33% | 657,360 |
| 2018-08-14 | 2018-08-10 | 1.240 | 553,053 | -44,842 | 0.33% | 685,980 |
| 2018-08-13 | 2018-08-09 | 1.168 | 597,895 | -3,321 | 0.36% | 698,400 |
| 2018-08-09 | 2018-08-07 | 1.204 | 601,216 | -16,609 | 0.36% | 724,000 |
| 2018-08-08 | 2018-08-06 | 1.180 | 617,825 | -157,777 | 0.37% | 729,121 |
| 2018-08-03 | 2018-08-01 | 1.144 | 775,602 | -16,609 | 0.47% | 887,300 |
| 2018-08-02 | 2018-07-31 | 1.132 | 792,211 | +16,609 | 0.48% | 896,761 |
| 2018-08-01 | 2018-07-30 | 1.144 | 775,602 | -23,252 | 0.47% | 887,300 |
| 2018-07-27 | 2018-07-25 | 1.084 | 798,854 | -1,661 | 0.48% | 865,800 |
| 2018-07-25 | 2018-07-23 | 1.108 | 800,515 | +26,573 | 0.48% | 886,880 |
| 2018-07-24 | 2018-07-20 | 1.084 | 773,942 | -19,929 | 0.47% | 838,801 |
| 2018-07-23 | 2018-07-19 | 1.084 | 793,871 | +18,269 | 0.48% | 860,400 |
| 2018-07-20 | 2018-07-18 | 1.108 | 775,602 | -8,304 | 0.47% | 859,280 |
| 2018-07-19 | 2018-07-17 | 1.108 | 783,906 | -29,895 | 0.47% | 868,480 |
| 2018-07-18 | 2018-07-16 | 1.168 | 813,801 | +36,538 | 0.49% | 950,600 |
| 2018-07-17 | 2018-07-13 | 1.156 | 777,263 | -48,164 | 0.47% | 898,560 |
| 2018-07-16 | 2018-07-12 | 1.180 | 825,427 | -34,877 | 0.50% | 974,120 |
| 2018-07-13 | 2018-07-11 | 1.144 | 860,304 | -26,573 | 0.52% | 984,200 |
| 2018-07-12 | 2018-07-10 | 1.156 | 886,877 | -99,649 | 0.53% | 1,025,280 |
| 2018-07-10 | 2018-07-06 | 1.156 | 986,526 | -29,895 | 0.59% | 1,140,480 |
| 2018-07-09 | 2018-07-05 | 1.144 | 1,016,421 | -88,023 | 0.61% | 1,162,800 |
| 2018-07-06 | 2018-07-04 | 1.132 | 1,104,444 | -1,820,258 | 0.66% | 1,250,199 |
| 2018-07-05 | 2018-07-03 | 1.168 | 2,924,702 | -479,976 | 1.76% | 3,416,340 |
| 2018-07-04 | 2018-06-29 | 1.156 | 3,404,678 | +420,187 | 2.05% | 3,936,000 |
| 2018-07-03 | 2018-06-28 | 1.168 | 2,984,491 | +139,509 | 1.80% | 3,486,180 |
| 2018-06-29 | 2018-06-27 | 1.036 | 2,844,982 | +4,982 | 1.71% | 2,946,360 |
| 2018-06-28 | 2018-06-26 | 1.084 | 2,840,000 | -18,269 | 1.71% | 3,078,000 |
| 2018-06-27 | 2018-06-25 | 1.132 | 2,858,269 | -111,275 | 1.72% | 3,235,480 |
| 2018-06-26 | 2018-06-22 | 1.120 | 2,969,544 | +114,597 | 1.79% | 3,325,680 |
| 2018-06-25 | 2018-06-21 | 1.108 | 2,854,947 | +132,865 | 1.72% | 3,162,960 |
| 2018-06-22 | 2018-06-20 | 1.144 | 2,722,082 | -91,345 | 1.64% | 3,114,100 |
| 2018-06-21 | 2018-06-19 | 1.144 | 2,813,427 | -88,023 | 1.69% | 3,218,600 |
| 2018-06-20 | 2018-06-15 | 1.204 | 2,901,450 | -34,877 | 1.75% | 3,494,000 |
| 2018-06-19 | 2018-06-14 | 1.132 | 2,936,327 | +177,707 | 1.77% | 3,323,839 |
| 2018-06-15 | 2018-06-13 | 1.132 | 2,758,620 | -51,485 | 1.66% | 3,122,680 |
| 2018-06-14 | 2018-06-12 | 1.192 | 2,810,105 | -137,848 | 1.69% | 3,350,160 |
| 2018-06-13 | 2018-06-11 | 1.024 | 2,947,953 | +121,240 | 1.77% | 3,017,500 |
| 2018-06-12 | 2018-06-08 | 1.024 | 2,826,713 | -41,521 | 1.70% | 2,893,400 |
| 2018-06-11 | 2018-06-07 | 1.000 | 2,868,234 | -239,158 | 1.73% | 2,866,820 |
| 2018-06-08 | 2018-06-06 | 0.963 | 3,107,392 | -96,327 | 1.87% | 2,993,600 |
| 2018-06-07 | 2018-06-05 | 0.855 | 3,203,719 | -4,983 | 1.93% | 2,739,180 |
| 2018-06-06 | 2018-06-04 | 0.855 | 3,208,702 | -18,269 | 1.93% | 2,743,440 |
| 2018-06-05 | 2018-06-01 | 0.819 | 3,226,971 | -29,894 | 1.94% | 2,642,480 |
| 2018-06-04 | 2018-05-31 | 0.831 | 3,256,865 | -3,322 | 1.96% | 2,706,180 |
| 2018-06-01 | 2018-05-30 | 0.807 | 3,260,187 | -4,983 | 1.96% | 2,630,420 |
| 2018-05-31 | 2018-05-29 | 0.843 | 3,265,170 | +26,574 | 1.97% | 2,752,400 |
| 2018-05-30 | 2018-05-28 | 0.807 | 3,238,596 | -151,135 | 1.95% | 2,613,000 |
| 2018-05-29 | 2018-05-25 | 0.783 | 3,389,731 | +81,380 | 2.04% | 2,653,300 |
| 2018-05-28 | 2018-05-24 | 0.795 | 3,308,351 | +139,509 | 1.99% | 2,629,440 |
| 2018-05-25 | 2018-05-23 | 0.795 | 3,168,842 | -81,380 | 1.91% | 2,518,560 |
| 2018-05-24 | 2018-05-21 | 0.807 | 3,250,222 | -73,076 | 1.96% | 2,622,380 |
| 2018-05-23 | 2018-05-18 | 0.819 | 3,323,298 | -13,287 | 2.00% | 2,721,360 |
| 2018-05-21 | 2018-05-17 | 0.831 | 3,336,585 | -149,473 | 2.01% | 2,772,420 |
| 2018-05-18 | 2018-05-16 | 0.795 | 3,486,058 | -383,650 | 2.10% | 2,770,680 |
| 2018-05-17 | 2018-05-15 | 0.807 | 3,869,708 | -225,871 | 2.33% | 3,122,200 |
| 2018-05-16 | 2018-05-14 | 0.807 | 4,095,579 | -33,216 | 2.47% | 3,304,440 |
| 2018-05-15 | 2018-05-11 | 0.795 | 4,128,795 | -352,094 | 2.49% | 3,281,520 |
| 2018-05-14 | 2018-05-10 | 0.807 | 4,480,889 | +119,579 | 2.70% | 3,615,320 |
| 2018-05-11 | 2018-05-09 | 0.795 | 4,361,310 | +11,626 | 2.63% | 3,466,320 |
| 2018-05-10 | 2018-05-08 | 0.807 | 4,349,684 | +74,737 | 2.62% | 3,509,460 |
| 2018-05-09 | 2018-05-07 | 0.807 | 4,274,947 | -63,111 | 2.57% | 3,449,160 |
| 2018-05-08 | 2018-05-04 | 0.783 | 4,338,058 | +107,953 | 2.61% | 3,395,600 |
| 2018-05-07 | 2018-05-03 | 0.795 | 4,230,105 | +88,023 | 2.55% | 3,362,040 |
| 2018-05-04 | 2018-05-02 | 0.783 | 4,142,082 | +11,626 | 2.49% | 3,242,200 |
| 2018-05-03 | 2018-04-30 | 0.807 | 4,130,456 | -1,661 | 2.49% | 3,332,580 |
| 2018-05-02 | 2018-04-27 | 0.759 | 4,132,117 | -4,982 | 2.49% | 3,134,880 |
| 2018-04-30 | 2018-04-26 | 0.771 | 4,137,099 | +39,859 | 2.49% | 3,188,480 |
| 2018-04-27 | 2018-04-25 | 0.783 | 4,097,240 | -34,877 | 2.47% | 3,207,100 |
| 2018-04-26 | 2018-04-24 | 0.795 | 4,132,117 | +91,345 | 2.49% | 3,284,160 |
| 2018-04-25 | 2018-04-23 | 0.819 | 4,040,772 | +19,930 | 2.43% | 3,308,880 |
| 2018-04-24 | 2018-04-20 | 0.819 | 4,020,842 | -101,310 | 2.42% | 3,292,560 |
| 2018-04-23 | 2018-04-19 | 0.843 | 4,122,152 | +2,577,591 | 2.48% | 3,474,800 |
| 2018-04-20 | 2018-04-18 | 0.807 | 1,544,561 | -26,574 | 0.93% | 1,246,200 |
| 2018-04-19 | 2018-04-17 | 0.807 | 1,571,135 | +18,270 | 0.95% | 1,267,640 |
| 2018-04-18 | 2018-04-16 | 0.819 | 1,552,865 | -66,433 | 0.93% | 1,271,600 |
| 2018-04-17 | 2018-04-13 | 0.879 | 1,619,298 | -229,193 | 0.97% | 1,423,500 |
| 2018-04-16 | 2018-04-12 | 0.831 | 1,848,491 | +104,631 | 1.11% | 1,535,940 |
| 2018-04-13 | 2018-04-11 | 0.831 | 1,743,860 | +107,954 | 1.05% | 1,449,000 |
| 2018-04-12 | 2018-04-10 | 0.807 | 1,635,906 | -43,182 | 0.98% | 1,319,900 |
| 2018-04-11 | 2018-04-09 | 0.819 | 1,679,088 | +149,474 | 1.01% | 1,374,960 |
| 2018-04-10 | 2018-04-06 | 0.831 | 1,529,614 | +76,398 | 0.92% | 1,270,980 |
| 2018-04-09 | 2018-04-04 | 0.795 | 1,453,216 | +93,005 | 0.87% | 1,155,000 |
| 2018-04-06 | 2018-04-03 | 0.879 | 1,360,211 | +26,574 | 0.82% | 1,195,740 |
| 2018-04-04 | 2018-03-29 | 0.939 | 1,333,637 | -78,059 | 0.80% | 1,252,680 |
| 2018-04-03 | 2018-03-28 | 1.072 | 1,411,696 | 0.85% | 1,513,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy