History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 174,000 | +0 | 0.03% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.097 | 174,000 | +0 | 0.03% | 16,878 |
| 2025-10-10 | 2025-10-08 | 0.104 | 174,000 | +0 | 0.03% | 18,096 |
| 2025-10-09 | 2025-10-06 | 0.096 | 174,000 | +0 | 0.03% | 16,704 |
| 2025-10-08 | 2025-10-03 | 0.100 | 174,000 | +0 | 0.03% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.100 | 174,000 | +0 | 0.03% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.101 | 174,000 | +0 | 0.03% | 17,574 |
| 2025-10-02 | 2025-09-29 | 0.102 | 174,000 | +0 | 0.03% | 17,748 |
| 2025-09-30 | 2025-09-26 | 0.105 | 174,000 | +0 | 0.03% | 18,270 |
| 2025-09-29 | 2025-09-25 | 0.108 | 174,000 | +0 | 0.03% | 18,792 |
| 2025-09-26 | 2025-09-24 | 0.108 | 174,000 | +0 | 0.03% | 18,792 |
| 2025-09-25 | 2025-09-23 | 0.106 | 174,000 | +0 | 0.03% | 18,444 |
| 2025-09-24 | 2025-09-22 | 0.110 | 174,000 | +0 | 0.03% | 19,140 |
| 2025-09-23 | 2025-09-19 | 0.106 | 174,000 | +0 | 0.03% | 18,444 |
| 2025-09-22 | 2025-09-18 | 0.103 | 174,000 | +0 | 0.03% | 17,922 |
| 2025-09-19 | 2025-09-17 | 0.107 | 174,000 | +0 | 0.03% | 18,618 |
| 2025-09-18 | 2025-09-16 | 0.094 | 174,000 | +0 | 0.03% | 16,356 |
| 2025-09-17 | 2025-09-15 | 0.096 | 174,000 | +0 | 0.03% | 16,704 |
| 2025-09-16 | 2025-09-12 | 0.099 | 174,000 | +0 | 0.03% | 17,226 |
| 2025-09-15 | 2025-09-11 | 0.097 | 174,000 | +0 | 0.03% | 16,878 |
| 2025-09-12 | 2025-09-10 | 0.109 | 174,000 | +0 | 0.03% | 18,966 |
| 2025-09-11 | 2025-09-09 | 0.110 | 174,000 | +0 | 0.03% | 19,140 |
| 2025-09-10 | 2025-09-08 | 0.108 | 174,000 | +0 | 0.03% | 18,792 |
| 2025-09-09 | 2025-09-05 | 0.105 | 174,000 | +0 | 0.03% | 18,270 |
| 2025-09-08 | 2025-09-04 | 0.108 | 174,000 | +0 | 0.03% | 18,792 |
| 2025-09-05 | 2025-09-03 | 0.112 | 174,000 | +0 | 0.03% | 19,488 |
| 2025-09-04 | 2025-09-02 | 0.108 | 174,000 | +0 | 0.03% | 18,792 |
| 2025-09-03 | 2025-09-01 | 0.105 | 174,000 | +0 | 0.03% | 18,270 |
| 2025-09-02 | 2025-08-29 | 0.101 | 174,000 | +0 | 0.03% | 17,574 |
| 2025-09-01 | 2025-08-28 | 0.096 | 174,000 | +0 | 0.03% | 16,704 |
| 2025-08-29 | 2025-08-27 | 0.106 | 174,000 | +0 | 0.03% | 18,444 |
| 2025-08-28 | 2025-08-26 | 0.106 | 174,000 | +0 | 0.03% | 18,444 |
| 2025-08-27 | 2025-08-25 | 0.110 | 174,000 | +0 | 0.03% | 19,140 |
| 2025-08-26 | 2025-08-22 | 0.114 | 174,000 | +0 | 0.03% | 19,836 |
| 2025-08-25 | 2025-08-21 | 0.112 | 174,000 | +0 | 0.03% | 19,488 |
| 2025-08-22 | 2025-08-20 | 0.109 | 174,000 | +0 | 0.03% | 18,966 |
| 2025-08-21 | 2025-08-19 | 0.109 | 174,000 | +0 | 0.03% | 18,966 |
| 2025-08-20 | 2025-08-18 | 0.110 | 174,000 | +0 | 0.03% | 19,140 |
| 2025-08-19 | 2025-08-15 | 0.110 | 174,000 | +0 | 0.03% | 19,140 |
| 2025-08-18 | 2025-08-14 | 0.113 | 174,000 | +0 | 0.03% | 19,662 |
| 2025-08-15 | 2025-08-13 | 0.108 | 174,000 | +0 | 0.03% | 18,792 |
| 2025-08-14 | 2025-08-12 | 0.109 | 174,000 | +0 | 0.03% | 18,966 |
| 2025-08-13 | 2025-08-11 | 0.113 | 174,000 | +0 | 0.03% | 19,662 |
| 2025-08-12 | 2025-08-08 | 0.109 | 174,000 | +0 | 0.03% | 18,966 |
| 2025-08-11 | 2025-08-07 | 0.108 | 174,000 | +0 | 0.03% | 18,792 |
| 2025-08-08 | 2025-08-06 | 0.121 | 174,000 | +0 | 0.03% | 21,054 |
| 2025-08-07 | 2025-08-05 | 0.117 | 174,000 | +0 | 0.03% | 20,358 |
| 2025-08-06 | 2025-08-04 | 0.119 | 174,000 | +0 | 0.03% | 20,706 |
| 2025-08-05 | 2025-08-01 | 0.123 | 174,000 | +0 | 0.03% | 21,402 |
| 2025-08-04 | 2025-07-31 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-08-01 | 2025-07-30 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-07-31 | 2025-07-29 | 0.119 | 174,000 | +0 | 0.03% | 20,706 |
| 2025-07-30 | 2025-07-28 | 0.117 | 174,000 | +0 | 0.03% | 20,358 |
| 2025-07-29 | 2025-07-25 | 0.123 | 174,000 | +0 | 0.03% | 21,402 |
| 2025-07-28 | 2025-07-24 | 0.114 | 174,000 | +0 | 0.03% | 19,836 |
| 2025-07-25 | 2025-07-23 | 0.118 | 174,000 | +0 | 0.03% | 20,532 |
| 2025-07-24 | 2025-07-22 | 0.120 | 174,000 | +0 | 0.03% | 20,880 |
| 2025-07-23 | 2025-07-21 | 0.119 | 174,000 | +0 | 0.03% | 20,706 |
| 2025-07-22 | 2025-07-18 | 0.118 | 174,000 | +0 | 0.03% | 20,532 |
| 2025-07-21 | 2025-07-17 | 0.116 | 174,000 | +0 | 0.03% | 20,184 |
| 2025-07-18 | 2025-07-16 | 0.111 | 174,000 | +0 | 0.03% | 19,314 |
| 2025-07-17 | 2025-07-15 | 0.126 | 174,000 | +0 | 0.03% | 21,924 |
| 2025-07-16 | 2025-07-14 | 0.125 | 174,000 | +0 | 0.03% | 21,750 |
| 2025-07-15 | 2025-07-11 | 0.129 | 174,000 | +0 | 0.03% | 22,446 |
| 2025-07-14 | 2025-07-10 | 0.131 | 174,000 | +0 | 0.03% | 22,794 |
| 2025-07-11 | 2025-07-09 | 0.130 | 174,000 | +0 | 0.03% | 22,620 |
| 2025-07-10 | 2025-07-08 | 0.130 | 174,000 | +0 | 0.03% | 22,620 |
| 2025-07-09 | 2025-07-07 | 0.143 | 174,000 | +0 | 0.03% | 24,882 |
| 2025-07-08 | 2025-07-04 | 0.117 | 174,000 | +0 | 0.03% | 20,358 |
| 2025-07-07 | 2025-07-03 | 0.113 | 174,000 | +0 | 0.03% | 19,662 |
| 2025-07-04 | 2025-07-02 | 0.109 | 174,000 | +0 | 0.03% | 18,966 |
| 2025-07-03 | 2025-06-30 | 0.099 | 174,000 | +0 | 0.03% | 17,226 |
| 2025-07-02 | 2025-06-27 | 0.086 | 174,000 | +0 | 0.03% | 14,964 |
| 2025-06-30 | 2025-06-26 | 0.080 | 174,000 | +0 | 0.03% | 13,920 |
| 2025-06-27 | 2025-06-25 | 0.080 | 174,000 | +0 | 0.03% | 13,920 |
| 2025-06-26 | 2025-06-24 | 0.083 | 174,000 | +0 | 0.03% | 14,442 |
| 2025-06-25 | 2025-06-23 | 0.078 | 174,000 | +0 | 0.03% | 13,572 |
| 2025-06-24 | 2025-06-20 | 0.077 | 174,000 | +0 | 0.03% | 13,398 |
| 2025-06-23 | 2025-06-19 | 0.072 | 174,000 | +0 | 0.03% | 12,528 |
| 2025-06-20 | 2025-06-18 | 0.074 | 174,000 | +0 | 0.03% | 12,876 |
| 2025-06-19 | 2025-06-17 | 0.071 | 174,000 | +0 | 0.03% | 12,354 |
| 2025-06-18 | 2025-06-16 | 0.080 | 174,000 | +0 | 0.03% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.080 | 174,000 | +0 | 0.03% | 13,920 |
| 2025-06-16 | 2025-06-12 | 0.078 | 174,000 | +0 | 0.03% | 13,572 |
| 2025-06-13 | 2025-06-11 | 0.082 | 174,000 | +0 | 0.03% | 14,268 |
| 2025-06-12 | 2025-06-10 | 0.088 | 174,000 | +0 | 0.03% | 15,312 |
| 2025-06-11 | 2025-06-09 | 0.081 | 174,000 | +0 | 0.03% | 14,094 |
| 2025-06-10 | 2025-06-06 | 0.084 | 174,000 | +0 | 0.03% | 14,616 |
| 2025-06-09 | 2025-06-05 | 0.081 | 174,000 | +0 | 0.03% | 14,094 |
| 2025-06-06 | 2025-06-04 | 0.090 | 174,000 | +0 | 0.03% | 15,660 |
| 2025-06-05 | 2025-06-03 | 0.089 | 174,000 | +0 | 0.03% | 15,486 |
| 2025-06-04 | 2025-06-02 | 0.089 | 174,000 | +0 | 0.03% | 15,486 |
| 2025-06-03 | 2025-05-30 | 0.089 | 174,000 | +0 | 0.03% | 15,486 |
| 2025-06-02 | 2025-05-29 | 0.092 | 174,000 | +0 | 0.03% | 16,008 |
| 2025-05-30 | 2025-05-28 | 0.090 | 174,000 | +0 | 0.03% | 15,660 |
| 2025-05-29 | 2025-05-27 | 0.088 | 174,000 | +0 | 0.03% | 15,312 |
| 2025-05-28 | 2025-05-26 | 0.083 | 174,000 | +0 | 0.03% | 14,442 |
| 2025-05-27 | 2025-05-23 | 0.090 | 174,000 | +0 | 0.03% | 15,660 |
| 2025-05-26 | 2025-05-22 | 0.094 | 174,000 | +0 | 0.03% | 16,356 |
| 2025-05-23 | 2025-05-21 | 0.099 | 174,000 | +0 | 0.03% | 17,226 |
| 2025-05-22 | 2025-05-20 | 0.099 | 174,000 | +0 | 0.03% | 17,226 |
| 2025-05-21 | 2025-05-19 | 0.106 | 174,000 | +0 | 0.03% | 18,444 |
| 2025-05-20 | 2025-05-16 | 0.101 | 174,000 | +0 | 0.03% | 17,574 |
| 2025-05-19 | 2025-05-15 | 0.126 | 174,000 | +0 | 0.03% | 21,924 |
| 2025-05-16 | 2025-05-14 | 0.111 | 174,000 | +0 | 0.03% | 19,314 |
| 2025-05-15 | 2025-05-13 | 0.110 | 174,000 | +0 | 0.03% | 19,140 |
| 2025-05-14 | 2025-05-12 | 0.113 | 174,000 | +0 | 0.07% | 19,662 |
| 2025-05-13 | 2025-05-09 | 0.118 | 174,000 | +0 | 0.07% | 20,532 |
| 2025-05-12 | 2025-05-08 | 0.110 | 174,000 | +0 | 0.07% | 19,140 |
| 2025-05-09 | 2025-05-07 | 0.110 | 174,000 | +0 | 0.07% | 19,140 |
| 2025-05-08 | 2025-05-06 | 0.111 | 174,000 | +0 | 0.07% | 19,314 |
| 2025-05-07 | 2025-05-02 | 0.109 | 174,000 | +0 | 0.07% | 18,966 |
| 2025-05-06 | 2025-04-30 | 0.110 | 174,000 | +0 | 0.07% | 19,140 |
| 2025-05-02 | 2025-04-29 | 0.110 | 174,000 | +0 | 0.07% | 19,140 |
| 2025-04-30 | 2025-04-28 | 0.111 | 174,000 | +0 | 0.07% | 19,314 |
| 2025-04-29 | 2025-04-25 | 0.109 | 174,000 | +0 | 0.07% | 18,966 |
| 2025-04-28 | 2025-04-24 | 0.117 | 174,000 | +0 | 0.07% | 20,358 |
| 2025-04-25 | 2025-04-23 | 0.119 | 174,000 | +0 | 0.07% | 20,706 |
| 2025-04-24 | 2025-04-22 | 0.130 | 174,000 | +0 | 0.07% | 22,620 |
| 2025-04-23 | 2025-04-17 | 0.124 | 174,000 | +0 | 0.07% | 21,576 |
| 2025-04-22 | 2025-04-16 | 0.106 | 174,000 | +0 | 0.07% | 18,444 |
| 2025-04-17 | 2025-04-15 | 0.093 | 174,000 | +0 | 0.07% | 16,182 |
| 2025-04-16 | 2025-04-14 | 0.098 | 174,000 | +0 | 0.07% | 17,052 |
| 2025-04-15 | 2025-04-11 | 0.092 | 174,000 | +0 | 0.07% | 16,008 |
| 2025-04-14 | 2025-04-10 | 0.089 | 174,000 | +0 | 0.07% | 15,486 |
| 2025-04-11 | 2025-04-09 | 0.085 | 174,000 | +0 | 0.07% | 14,790 |
| 2025-04-10 | 2025-04-08 | 0.085 | 174,000 | +0 | 0.07% | 14,790 |
| 2025-04-09 | 2025-04-07 | 0.091 | 174,000 | +0 | 0.07% | 15,834 |
| 2025-04-08 | 2025-04-03 | 0.094 | 174,000 | +0 | 0.07% | 16,356 |
| 2025-04-07 | 2025-04-02 | 0.096 | 174,000 | +0 | 0.07% | 16,704 |
| 2025-04-03 | 2025-04-01 | 0.101 | 174,000 | +0 | 0.07% | 17,574 |
| 2025-04-02 | 2025-03-31 | 0.103 | 174,000 | +0 | 0.07% | 17,922 |
| 2025-04-01 | 2025-03-28 | 0.108 | 174,000 | +0 | 0.07% | 18,792 |
| 2025-03-31 | 2025-03-27 | 0.103 | 174,000 | +0 | 0.07% | 17,922 |
| 2025-03-28 | 2025-03-26 | 0.114 | 174,000 | +0 | 0.07% | 19,836 |
| 2025-03-27 | 2025-03-25 | 0.111 | 174,000 | +0 | 0.07% | 19,314 |
| 2025-03-26 | 2025-03-24 | 0.112 | 174,000 | +0 | 0.07% | 19,488 |
| 2025-03-25 | 2025-03-21 | 0.100 | 174,000 | +0 | 0.07% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.100 | 174,000 | +0 | 0.07% | 17,400 |
| 2025-03-21 | 2025-03-19 | 0.100 | 174,000 | +0 | 0.07% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.137 | 174,000 | +0 | 0.07% | 23,887 |
| 2025-03-19 | 2025-03-17 | 0.129 | 174,000 | +29,509 | 0.07% | 22,420 |
| 2025-03-18 | 2025-03-14 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-03-17 | 2025-03-13 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-03-14 | 2025-03-12 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-03-13 | 2025-03-11 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-03-12 | 2025-03-10 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-03-11 | 2025-03-07 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-03-10 | 2025-03-06 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-03-07 | 2025-03-05 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-03-06 | 2025-03-04 | 0.126 | 144,491 | +0 | 0.07% | 18,270 |
| 2025-03-05 | 2025-03-03 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-03-04 | 2025-02-28 | 0.128 | 144,491 | +0 | 0.07% | 18,444 |
| 2025-03-03 | 2025-02-27 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-02-28 | 2025-02-26 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-02-27 | 2025-02-25 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-02-26 | 2025-02-24 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-02-25 | 2025-02-21 | 0.124 | 144,491 | +0 | 0.07% | 17,922 |
| 2025-02-24 | 2025-02-20 | 0.124 | 144,491 | +0 | 0.07% | 17,922 |
| 2025-02-21 | 2025-02-19 | 0.137 | 144,491 | +0 | 0.07% | 19,836 |
| 2025-02-20 | 2025-02-18 | 0.137 | 144,491 | +0 | 0.07% | 19,836 |
| 2025-02-19 | 2025-02-17 | 0.143 | 144,491 | +0 | 0.07% | 20,706 |
| 2025-02-18 | 2025-02-14 | 0.145 | 144,491 | +0 | 0.07% | 20,880 |
| 2025-02-17 | 2025-02-13 | 0.146 | 144,491 | +0 | 0.07% | 21,054 |
| 2025-02-14 | 2025-02-12 | 0.142 | 144,491 | +0 | 0.07% | 20,532 |
| 2025-02-13 | 2025-02-11 | 0.140 | 144,491 | +0 | 0.07% | 20,184 |
| 2025-02-12 | 2025-02-10 | 0.132 | 144,491 | +0 | 0.07% | 19,140 |
| 2025-02-11 | 2025-02-07 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-02-10 | 2025-02-06 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-02-07 | 2025-02-05 | 0.125 | 144,491 | +0 | 0.07% | 18,096 |
| 2025-02-06 | 2025-02-04 | 0.125 | 144,491 | +0 | 0.07% | 18,096 |
| 2025-02-05 | 2025-02-03 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2025-02-04 | 2025-01-28 | 0.126 | 144,491 | +0 | 0.07% | 18,270 |
| 2025-02-03 | 2025-01-24 | 0.119 | 144,491 | +0 | 0.07% | 17,226 |
| 2025-01-27 | 2025-01-23 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.123 | 144,491 | +0 | 0.07% | 17,748 |
| 2025-01-23 | 2025-01-21 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-01-22 | 2025-01-20 | 0.125 | 144,491 | +0 | 0.07% | 18,096 |
| 2025-01-21 | 2025-01-17 | 0.123 | 144,491 | +0 | 0.07% | 17,748 |
| 2025-01-20 | 2025-01-16 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-01-17 | 2025-01-15 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.124 | 144,491 | +0 | 0.07% | 17,922 |
| 2025-01-15 | 2025-01-13 | 0.123 | 144,491 | +0 | 0.07% | 17,748 |
| 2025-01-14 | 2025-01-10 | 0.124 | 144,491 | +0 | 0.07% | 17,922 |
| 2025-01-13 | 2025-01-09 | 0.137 | 144,491 | +0 | 0.07% | 19,836 |
| 2025-01-10 | 2025-01-08 | 0.126 | 144,491 | +0 | 0.07% | 18,270 |
| 2025-01-09 | 2025-01-07 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2025-01-08 | 2025-01-06 | 0.126 | 144,491 | +0 | 0.07% | 18,270 |
| 2025-01-07 | 2025-01-03 | 0.140 | 144,491 | +0 | 0.07% | 20,184 |
| 2025-01-06 | 2025-01-02 | 0.137 | 144,491 | +0 | 0.07% | 19,836 |
| 2025-01-03 | 2024-12-31 | 0.143 | 144,491 | +0 | 0.07% | 20,706 |
| 2025-01-02 | 2024-12-27 | 0.147 | 144,491 | +0 | 0.07% | 21,228 |
| 2024-12-30 | 2024-12-24 | 0.164 | 144,491 | +0 | 0.07% | 23,664 |
| 2024-12-27 | 2024-12-20 | 0.143 | 144,491 | +0 | 0.07% | 20,706 |
| 2024-12-23 | 2024-12-19 | 0.143 | 144,491 | +0 | 0.07% | 20,706 |
| 2024-12-20 | 2024-12-18 | 0.143 | 144,491 | +0 | 0.07% | 20,706 |
| 2024-12-19 | 2024-12-17 | 0.143 | 144,491 | +0 | 0.07% | 20,706 |
| 2024-12-18 | 2024-12-16 | 0.143 | 144,491 | +0 | 0.07% | 20,706 |
| 2024-12-17 | 2024-12-13 | 0.130 | 144,491 | +0 | 0.07% | 18,792 |
| 2024-12-16 | 2024-12-12 | 0.130 | 144,491 | +0 | 0.07% | 18,792 |
| 2024-12-13 | 2024-12-11 | 0.138 | 144,491 | +0 | 0.07% | 20,010 |
| 2024-12-12 | 2024-12-10 | 0.138 | 144,491 | +0 | 0.07% | 20,010 |
| 2024-12-11 | 2024-12-09 | 0.138 | 144,491 | +0 | 0.07% | 20,010 |
| 2024-12-10 | 2024-12-06 | 0.137 | 144,491 | +0 | 0.07% | 19,836 |
| 2024-12-09 | 2024-12-05 | 0.137 | 144,491 | +0 | 0.07% | 19,836 |
| 2024-12-06 | 2024-12-04 | 0.124 | 144,491 | +0 | 0.07% | 17,922 |
| 2024-12-05 | 2024-12-03 | 0.165 | 144,491 | +0 | 0.07% | 23,838 |
| 2024-12-04 | 2024-12-02 | 0.167 | 144,491 | +0 | 0.07% | 24,186 |
| 2024-12-03 | 2024-11-29 | 0.151 | 144,491 | +0 | 0.07% | 21,750 |
| 2024-12-02 | 2024-11-28 | 0.145 | 144,491 | +0 | 0.07% | 20,880 |
| 2024-11-29 | 2024-11-27 | 0.119 | 144,491 | +0 | 0.07% | 17,226 |
| 2024-11-28 | 2024-11-26 | 0.119 | 144,491 | +0 | 0.07% | 17,226 |
| 2024-11-27 | 2024-11-25 | 0.119 | 144,491 | +0 | 0.07% | 17,226 |
| 2024-11-26 | 2024-11-22 | 0.119 | 144,491 | +0 | 0.07% | 17,226 |
| 2024-11-25 | 2024-11-21 | 0.119 | 144,491 | +0 | 0.07% | 17,226 |
| 2024-11-22 | 2024-11-20 | 0.119 | 144,491 | +0 | 0.07% | 17,226 |
| 2024-11-21 | 2024-11-19 | 0.113 | 144,491 | +0 | 0.07% | 16,356 |
| 2024-11-20 | 2024-11-18 | 0.113 | 144,491 | +0 | 0.07% | 16,356 |
| 2024-11-19 | 2024-11-15 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2024-11-18 | 2024-11-14 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2024-11-15 | 2024-11-13 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2024-11-14 | 2024-11-12 | 0.122 | 144,491 | +0 | 0.07% | 17,574 |
| 2024-11-13 | 2024-11-11 | 0.120 | 144,491 | +0 | 0.07% | 17,400 |
| 2024-11-12 | 2024-11-08 | 0.128 | 144,491 | +0 | 0.07% | 18,444 |
| 2024-11-11 | 2024-11-07 | 0.138 | 144,491 | +0 | 0.07% | 20,010 |
| 2024-11-08 | 2024-11-06 | 0.138 | 144,491 | +0 | 0.07% | 20,010 |
| 2024-11-07 | 2024-11-05 | 0.128 | 144,491 | +0 | 0.07% | 18,444 |
| 2024-11-06 | 2024-11-04 | 0.128 | 144,491 | +0 | 0.07% | 18,444 |
| 2024-11-05 | 2024-11-01 | 0.128 | 144,491 | +0 | 0.07% | 18,444 |
| 2024-11-04 | 2024-10-31 | 0.132 | 144,491 | +0 | 0.07% | 19,140 |
| 2024-11-01 | 2024-10-30 | 0.132 | 144,491 | +0 | 0.07% | 19,140 |
| 2024-10-31 | 2024-10-29 | 0.132 | 144,491 | +0 | 0.07% | 19,140 |
| 2024-10-30 | 2024-10-28 | 0.132 | 144,491 | +0 | 0.07% | 19,140 |
| 2024-10-29 | 2024-10-25 | 0.135 | 144,491 | +0 | 0.07% | 19,488 |
| 2024-10-28 | 2024-10-24 | 0.135 | 144,491 | +0 | 0.07% | 19,488 |
| 2024-10-25 | 2024-10-23 | 0.145 | 144,491 | +0 | 0.07% | 20,880 |
| 2024-10-24 | 2024-10-22 | 0.145 | 144,491 | +0 | 0.07% | 20,880 |
| 2024-10-23 | 2024-10-21 | 0.145 | 144,491 | +0 | 0.07% | 20,880 |
| 2024-10-22 | 2024-10-18 | 0.145 | 144,491 | +0 | 0.07% | 20,880 |
| 2024-10-21 | 2024-10-17 | 0.145 | 144,491 | +0 | 0.07% | 20,880 |
| 2024-10-18 | 2024-10-16 | 0.145 | 144,491 | +0 | 0.07% | 20,880 |
| 2024-10-17 | 2024-10-15 | 0.138 | 144,491 | +0 | 0.07% | 20,010 |
| 2024-10-16 | 2024-10-14 | 0.134 | 144,491 | +0 | 0.07% | 19,314 |
| 2024-10-15 | 2024-10-10 | 0.160 | 144,491 | +0 | 0.07% | 23,142 |
| 2024-10-14 | 2024-10-09 | 0.160 | 144,491 | +0 | 0.07% | 23,142 |
| 2024-10-10 | 2024-10-08 | 0.160 | 144,491 | +0 | 0.07% | 23,142 |
| 2024-10-09 | 2024-10-07 | 0.177 | 144,491 | +0 | 0.07% | 25,578 |
| 2024-10-08 | 2024-10-04 | 0.143 | 144,491 | +0 | 0.07% | 20,706 |
| 2024-10-07 | 2024-10-03 | 0.151 | 144,491 | +0 | 0.07% | 21,750 |
| 2024-10-04 | 2024-10-02 | 0.252 | 144,491 | +0 | 0.07% | 36,366 |
| 2024-10-03 | 2024-09-30 | 0.247 | 144,491 | +0 | 0.07% | 35,670 |
| 2024-10-02 | 2024-09-27 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-30 | 2024-09-26 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-27 | 2024-09-25 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-26 | 2024-09-24 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-25 | 2024-09-23 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-24 | 2024-09-20 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-23 | 2024-09-19 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-20 | 2024-09-17 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-19 | 2024-09-16 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-17 | 2024-09-13 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-16 | 2024-09-12 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-13 | 2024-09-11 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-12 | 2024-09-10 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-11 | 2024-09-09 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-10 | 2024-09-05 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-09 | 2024-09-04 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-05 | 2024-09-03 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-04 | 2024-09-02 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-03 | 2024-08-30 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-09-02 | 2024-08-29 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-30 | 2024-08-28 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-29 | 2024-08-27 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-28 | 2024-08-26 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-27 | 2024-08-23 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-26 | 2024-08-22 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-23 | 2024-08-21 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-22 | 2024-08-20 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-21 | 2024-08-19 | 0.235 | 144,491 | +0 | 0.07% | 33,930 |
| 2024-08-20 | 2024-08-16 | 0.235 | 144,491 | +0 | 0.07% | 33,930 |
| 2024-08-19 | 2024-08-15 | 0.235 | 144,491 | +0 | 0.07% | 33,930 |
| 2024-08-16 | 2024-08-14 | 0.235 | 144,491 | +0 | 0.07% | 33,930 |
| 2024-08-15 | 2024-08-13 | 0.229 | 144,491 | +0 | 0.07% | 33,060 |
| 2024-08-14 | 2024-08-12 | 0.229 | 144,491 | +0 | 0.07% | 33,060 |
| 2024-08-13 | 2024-08-09 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-12 | 2024-08-08 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-09 | 2024-08-07 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-08 | 2024-08-06 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-07 | 2024-08-05 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-06 | 2024-08-02 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-05 | 2024-08-01 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-02 | 2024-07-31 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-08-01 | 2024-07-30 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-31 | 2024-07-29 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-30 | 2024-07-26 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-29 | 2024-07-25 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-26 | 2024-07-24 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-25 | 2024-07-23 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-24 | 2024-07-22 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-23 | 2024-07-19 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-22 | 2024-07-18 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-19 | 2024-07-17 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-18 | 2024-07-16 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-17 | 2024-07-15 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-16 | 2024-07-12 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-15 | 2024-07-11 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-12 | 2024-07-10 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-11 | 2024-07-09 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-10 | 2024-07-08 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-09 | 2024-07-05 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-08 | 2024-07-04 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-07-05 | 2024-07-03 | 0.229 | 144,491 | +0 | 0.07% | 33,060 |
| 2024-07-04 | 2024-07-02 | 0.235 | 144,491 | +0 | 0.07% | 33,930 |
| 2024-07-03 | 2024-06-28 | 0.235 | 144,491 | +0 | 0.07% | 33,930 |
| 2024-07-02 | 2024-06-27 | 0.235 | 144,491 | +0 | 0.07% | 33,930 |
| 2024-06-28 | 2024-06-26 | 0.235 | 144,491 | +0 | 0.07% | 33,930 |
| 2024-06-27 | 2024-06-25 | 0.229 | 144,491 | +0 | 0.07% | 33,060 |
| 2024-06-26 | 2024-06-24 | 0.217 | 144,491 | +0 | 0.07% | 31,320 |
| 2024-06-25 | 2024-06-21 | 0.217 | 144,491 | +0 | 0.07% | 31,320 |
| 2024-06-24 | 2024-06-20 | 0.217 | 144,491 | +0 | 0.07% | 31,320 |
| 2024-06-21 | 2024-06-19 | 0.205 | 144,491 | +0 | 0.07% | 29,580 |
| 2024-06-20 | 2024-06-18 | 0.202 | 144,491 | +0 | 0.07% | 29,232 |
| 2024-06-19 | 2024-06-17 | 0.202 | 144,491 | +0 | 0.07% | 29,232 |
| 2024-06-18 | 2024-06-14 | 0.202 | 144,491 | +0 | 0.07% | 29,232 |
| 2024-06-17 | 2024-06-13 | 0.191 | 144,491 | +0 | 0.07% | 27,666 |
| 2024-06-14 | 2024-06-12 | 0.191 | 144,491 | +0 | 0.07% | 27,666 |
| 2024-06-13 | 2024-06-11 | 0.193 | 144,491 | +0 | 0.07% | 27,840 |
| 2024-06-12 | 2024-06-07 | 0.181 | 144,491 | +0 | 0.07% | 26,100 |
| 2024-06-11 | 2024-06-06 | 0.193 | 144,491 | +0 | 0.07% | 27,840 |
| 2024-06-07 | 2024-06-05 | 0.276 | 144,491 | +0 | 0.07% | 39,846 |
| 2024-06-06 | 2024-06-04 | 0.276 | 144,491 | +0 | 0.07% | 39,846 |
| 2024-06-05 | 2024-06-03 | 0.277 | 144,491 | +0 | 0.07% | 40,020 |
| 2024-06-04 | 2024-05-31 | 0.277 | 144,491 | +0 | 0.07% | 40,020 |
| 2024-06-03 | 2024-05-30 | 0.277 | 144,491 | +0 | 0.07% | 40,020 |
| 2024-05-31 | 2024-05-29 | 0.277 | 144,491 | +0 | 0.07% | 40,020 |
| 2024-05-30 | 2024-05-28 | 0.277 | 144,491 | +0 | 0.07% | 40,020 |
| 2024-05-29 | 2024-05-27 | 0.277 | 144,491 | +0 | 0.07% | 40,020 |
| 2024-05-28 | 2024-05-24 | 0.277 | 144,491 | +0 | 0.07% | 40,020 |
| 2024-05-27 | 2024-05-23 | 0.277 | 144,491 | +0 | 0.07% | 40,020 |
| 2024-05-24 | 2024-05-22 | 0.265 | 144,491 | +0 | 0.07% | 38,280 |
| 2024-05-23 | 2024-05-21 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-05-22 | 2024-05-20 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-05-21 | 2024-05-17 | 0.241 | 144,491 | +0 | 0.07% | 34,800 |
| 2024-05-20 | 2024-05-16 | 0.247 | 144,491 | +0 | 0.07% | 35,670 |
| 2024-05-17 | 2024-05-14 | 0.253 | 144,491 | +0 | 0.07% | 36,540 |
| 2024-05-16 | 2024-05-13 | 0.259 | 144,491 | +0 | 0.07% | 37,410 |
| 2024-05-14 | 2024-05-10 | 0.261 | 144,491 | +0 | 0.07% | 37,758 |
| 2024-05-13 | 2024-05-09 | 0.261 | 144,491 | +0 | 0.07% | 37,758 |
| 2024-05-10 | 2024-05-08 | 0.263 | 144,491 | +0 | 0.07% | 37,932 |
| 2024-05-09 | 2024-05-07 | 0.271 | 144,491 | +0 | 0.07% | 39,150 |
| 2024-05-08 | 2024-05-06 | 0.271 | 144,491 | +0 | 0.07% | 39,150 |
| 2024-05-07 | 2024-05-03 | 0.265 | 144,491 | +0 | 0.07% | 38,280 |
| 2024-05-06 | 2024-05-02 | 0.277 | 144,491 | +0 | 0.07% | 40,020 |
| 2024-05-03 | 2024-04-30 | 0.275 | 144,491 | +0 | 0.07% | 39,672 |
| 2024-05-02 | 2024-04-29 | 0.275 | 144,491 | +0 | 0.07% | 39,672 |
| 2024-04-30 | 2024-04-26 | 0.275 | 144,491 | +0 | 0.07% | 39,672 |
| 2024-04-29 | 2024-04-25 | 0.275 | 144,491 | +0 | 0.09% | 39,672 |
| 2024-04-26 | 2024-04-24 | 0.275 | 144,491 | +0 | 0.09% | 39,672 |
| 2024-04-25 | 2024-04-23 | 0.271 | 144,491 | +0 | 0.09% | 39,150 |
| 2024-04-24 | 2024-04-22 | 0.271 | 144,491 | +0 | 0.09% | 39,150 |
| 2024-04-23 | 2024-04-19 | 0.271 | 144,491 | +0 | 0.09% | 39,150 |
| 2024-04-22 | 2024-04-18 | 0.288 | 144,491 | +0 | 0.09% | 41,586 |
| 2024-04-19 | 2024-04-17 | 0.289 | 144,491 | +0 | 0.09% | 41,760 |
| 2024-04-18 | 2024-04-16 | 0.289 | 144,491 | +0 | 0.09% | 41,760 |
| 2024-04-17 | 2024-04-15 | 0.288 | 144,491 | +0 | 0.09% | 41,586 |
| 2024-04-16 | 2024-04-12 | 0.283 | 144,491 | +0 | 0.09% | 40,890 |
| 2024-04-15 | 2024-04-11 | 0.379 | 144,491 | +0 | 0.09% | 54,810 |
| 2024-04-12 | 2024-04-10 | 0.214 | 144,491 | +0 | 0.09% | 30,972 |
| 2024-04-11 | 2024-04-09 | 0.190 | 144,491 | +0 | 0.09% | 27,492 |
| 2024-04-10 | 2024-04-08 | 0.190 | 144,491 | +0 | 0.09% | 27,492 |
| 2024-04-09 | 2024-04-05 | 0.190 | 144,491 | +0 | 0.09% | 27,492 |
| 2024-04-08 | 2024-04-03 | 0.190 | 144,491 | +0 | 0.09% | 27,492 |
| 2024-04-05 | 2024-04-02 | 0.190 | 144,491 | +0 | 0.09% | 27,492 |
| 2024-04-03 | 2024-03-28 | 0.190 | 144,491 | +0 | 0.09% | 27,492 |
| 2024-04-02 | 2024-03-27 | 0.185 | 144,491 | +0 | 0.09% | 26,796 |
| 2024-03-28 | 2024-03-26 | 0.185 | 144,491 | +0 | 0.09% | 26,796 |
| 2024-03-27 | 2024-03-25 | 0.185 | 144,491 | +0 | 0.09% | 26,796 |
| 2024-03-26 | 2024-03-22 | 0.185 | 144,491 | +0 | 0.09% | 26,796 |
| 2024-03-25 | 2024-03-21 | 0.181 | 144,491 | +0 | 0.09% | 26,100 |
| 2024-03-22 | 2024-03-20 | 0.181 | 144,491 | +0 | 0.09% | 26,100 |
| 2024-03-21 | 2024-03-19 | 0.181 | 144,491 | +0 | 0.09% | 26,100 |
| 2024-03-20 | 2024-03-18 | 0.181 | 144,491 | +0 | 0.09% | 26,100 |
| 2024-03-19 | 2024-03-15 | 0.191 | 144,491 | +0 | 0.09% | 27,666 |
| 2024-03-18 | 2024-03-14 | 0.191 | 144,491 | +0 | 0.09% | 27,666 |
| 2024-03-15 | 2024-03-13 | 0.191 | 144,491 | +0 | 0.09% | 27,666 |
| 2024-03-14 | 2024-03-12 | 0.191 | 144,491 | +0 | 0.09% | 27,666 |
| 2024-03-13 | 2024-03-11 | 0.193 | 144,491 | +0 | 0.09% | 27,840 |
| 2024-03-12 | 2024-03-08 | 0.193 | 144,491 | -1,661 | 0.09% | 27,840 |
| 2023-06-23 | 2023-06-20 | 0.281 | 146,152 | +1,661 | 0.09% | 41,008 |
| 2023-03-06 | 2023-03-02 | 0.355 | 144,491 | +8,304 | 0.09% | 51,330 |
| 2023-02-22 | 2023-02-20 | 0.361 | 136,187 | +8,304 | 0.08% | 49,200 |
| 2023-02-02 | 2023-01-31 | 0.458 | 127,883 | +26,573 | 0.08% | 58,520 |
| 2023-02-01 | 2023-01-30 | 0.361 | 101,310 | +24,912 | 0.06% | 36,600 |
| 2021-11-15 | 2021-11-11 | 0.915 | 76,398 | +3,322 | 0.05% | 69,920 |
| 2021-11-12 | 2021-11-10 | 1.084 | 73,076 | -1,661 | 0.04% | 79,200 |
| 2021-10-27 | 2021-10-25 | 0.807 | 74,737 | -9,965 | 0.05% | 60,300 |
| 2021-10-20 | 2021-10-18 | 0.650 | 84,702 | -141,169 | 0.05% | 55,080 |
| 2021-10-15 | 2021-10-11 | 0.626 | 225,871 | -116,258 | 0.14% | 141,440 |
| 2021-10-12 | 2021-10-08 | 0.723 | 342,129 | -166,082 | 0.21% | 247,200 |
| 2021-10-08 | 2021-10-06 | 0.626 | 508,211 | -166,081 | 0.31% | 318,240 |
| 2021-10-07 | 2021-10-05 | 0.686 | 674,292 | -157,778 | 0.41% | 462,840 |
| 2021-10-06 | 2021-10-04 | 0.879 | 832,070 | -166,082 | 0.50% | 731,460 |
| 2021-10-05 | 2021-09-30 | 0.903 | 998,152 | -161,099 | 0.60% | 901,500 |
| 2021-10-04 | 2021-09-29 | 0.879 | 1,159,251 | -166,082 | 0.70% | 1,019,080 |
| 2021-09-28 | 2021-09-24 | 0.783 | 1,325,333 | -4,983 | 0.80% | 1,037,400 |
| 2021-09-24 | 2021-09-21 | 1.048 | 1,330,316 | +16,608 | 0.80% | 1,393,740 |
| 2021-09-21 | 2021-09-17 | 1.108 | 1,313,708 | -4,982 | 0.79% | 1,455,440 |
| 2021-09-20 | 2021-09-16 | 1.072 | 1,318,690 | +13,286 | 0.79% | 1,413,320 |
| 2021-09-10 | 2021-09-08 | 1.084 | 1,305,404 | -8,304 | 0.79% | 1,414,801 |
| 2021-09-08 | 2021-09-06 | 1.192 | 1,313,708 | +8,304 | 0.79% | 1,566,180 |
| 2021-07-23 | 2021-07-21 | 1.349 | 1,305,404 | -13,286 | 0.79% | 1,760,641 |
| 2021-07-22 | 2021-07-20 | 1.301 | 1,318,690 | -19,930 | 0.79% | 1,715,040 |
| 2021-07-12 | 2021-07-08 | 1.746 | 1,338,620 | -6,643 | 0.81% | 2,337,400 |
| 2021-07-09 | 2021-07-07 | 1.842 | 1,345,263 | -14,948 | 0.81% | 2,478,600 |
| 2021-07-08 | 2021-07-06 | 1.806 | 1,360,211 | -3,321 | 0.82% | 2,457,001 |
| 2021-06-23 | 2021-06-21 | 1.927 | 1,363,532 | -8,304 | 0.82% | 2,627,200 |
| 2021-06-22 | 2021-06-18 | 2.095 | 1,371,836 | -28,234 | 0.83% | 2,874,479 |
| 2021-05-13 | 2021-05-11 | 2.360 | 1,400,070 | -3,322 | 0.84% | 3,304,560 |
| 2021-05-05 | 2021-05-03 | 2.517 | 1,403,392 | -43,181 | 0.85% | 3,532,100 |
| 2021-05-03 | 2021-04-29 | 2.577 | 1,446,573 | -74,737 | 0.87% | 3,727,880 |
| 2021-04-30 | 2021-04-28 | 2.649 | 1,521,310 | -9,965 | 0.92% | 4,030,400 |
| 2021-04-22 | 2021-04-20 | 2.445 | 1,531,275 | -49,824 | 0.92% | 3,743,320 |
| 2021-04-20 | 2021-04-16 | 2.589 | 1,581,099 | -11,626 | 0.95% | 4,093,599 |
| 2021-04-16 | 2021-04-14 | 2.625 | 1,592,725 | +189,333 | 0.96% | 4,181,240 |
| 2021-03-04 | 2021-03-02 | 3.047 | 1,403,392 | -1,661 | 0.85% | 4,275,701 |
| 2021-02-17 | 2021-02-11 | 3.492 | 1,405,053 | -9,965 | 0.85% | 4,906,801 |
| 2021-02-10 | 2021-02-08 | 2.445 | 1,415,018 | -4,982 | 0.85% | 3,459,121 |
| 2021-02-08 | 2021-02-04 | 2.505 | 1,420,000 | +1,661 | 0.86% | 3,556,800 |
| 2021-02-04 | 2021-02-02 | 2.782 | 1,418,339 | -154,456 | 0.85% | 3,945,479 |
| 2021-02-03 | 2021-02-01 | 2.601 | 1,572,795 | -4,983 | 0.95% | 4,091,039 |
| 2021-02-02 | 2021-01-29 | 2.517 | 1,577,778 | -61,450 | 0.95% | 3,971,001 |
| 2021-01-28 | 2021-01-26 | 3.191 | 1,639,228 | +1,104,444 | 0.99% | 5,231,100 |
| 2021-01-26 | 2021-01-22 | 3.625 | 534,784 | -63,111 | 0.32% | 1,938,441 |
| 2021-01-25 | 2021-01-21 | 3.516 | 597,895 | -4,982 | 0.36% | 2,102,401 |
| 2021-01-22 | 2021-01-20 | 3.962 | 602,877 | -26,573 | 0.36% | 2,388,539 |
| 2021-01-21 | 2021-01-19 | 3.962 | 629,450 | -28,234 | 0.38% | 2,493,819 |
| 2021-01-15 | 2021-01-13 | 4.275 | 657,684 | -6,643 | 0.40% | 2,811,599 |
| 2021-01-13 | 2021-01-11 | 4.793 | 664,327 | -19,930 | 0.40% | 3,183,998 |
| 2021-01-12 | 2021-01-08 | 4.829 | 684,257 | +11,625 | 0.41% | 3,304,239 |
| 2021-01-11 | 2021-01-07 | 4.817 | 672,632 | -31,555 | 0.41% | 3,240,002 |
| 2021-01-08 | 2021-01-06 | 4.672 | 704,187 | -4,983 | 0.42% | 3,290,239 |
| 2021-01-07 | 2021-01-05 | 4.696 | 709,170 | -49,824 | 0.43% | 3,330,602 |
| 2021-01-06 | 2021-01-04 | 4.395 | 758,994 | -84,702 | 0.46% | 3,336,099 |
| 2021-01-05 | 2020-12-31 | 4.155 | 843,696 | -1,522,971 | 0.51% | 3,505,200 |
| 2021-01-04 | 2020-12-29 | 3.841 | 2,366,667 | -3,321 | 1.43% | 9,091,501 |
| 2020-12-30 | 2020-12-28 | 3.854 | 2,369,988 | -36,538 | 1.43% | 9,132,799 |
| 2020-12-29 | 2020-12-24 | 3.613 | 2,406,526 | -33,217 | 1.45% | 8,693,999 |
| 2020-12-28 | 2020-12-22 | 2.505 | 2,439,743 | +19,930 | 1.47% | 6,111,041 |
| 2020-12-23 | 2020-12-21 | 2.228 | 2,419,813 | +66,433 | 1.46% | 5,390,900 |
| 2020-12-03 | 2020-12-01 | 1.855 | 2,353,380 | +83,041 | 1.42% | 4,364,360 |
| 2020-11-30 | 2020-11-26 | 1.806 | 2,270,339 | +69,754 | 1.37% | 4,101,000 |
| 2020-11-24 | 2020-11-20 | 1.794 | 2,200,585 | +2,039,486 | 1.33% | 3,948,500 |
| 2020-11-23 | 2020-11-19 | 1.746 | 161,099 | +39,859 | 0.10% | 281,299 |
| 2020-11-20 | 2020-11-18 | 1.710 | 121,240 | +1,661 | 0.07% | 207,320 |
| 2020-11-19 | 2020-11-17 | 1.650 | 119,579 | +16,608 | 0.07% | 197,280 |
| 2020-11-18 | 2020-11-16 | 1.602 | 102,971 | +24,913 | 0.06% | 164,920 |
| 2020-11-17 | 2020-11-13 | 1.505 | 78,058 | +11,625 | 0.05% | 117,499 |
| 2020-11-16 | 2020-11-12 | 1.517 | 66,433 | +33,217 | 0.04% | 100,800 |
| 2020-11-10 | 2020-11-06 | 1.698 | 33,216 | +6,643 | 0.02% | 56,399 |
| 2020-10-12 | 2020-10-08 | 1.084 | 26,573 | -19,930 | 0.02% | 28,800 |
| 2020-10-09 | 2020-10-07 | 1.036 | 46,503 | -46,503 | 0.03% | 48,160 |
| 2020-10-08 | 2020-10-06 | 1.084 | 93,006 | -66,433 | 0.06% | 100,800 |
| 2020-10-07 | 2020-10-05 | 1.060 | 159,439 | -355,415 | 0.10% | 168,960 |
| 2020-10-06 | 2020-09-30 | 1.060 | 514,854 | -974,900 | 0.31% | 545,600 |
| 2020-10-05 | 2020-09-29 | 0.987 | 1,489,754 | -622,807 | 0.90% | 1,471,080 |
| 2020-09-30 | 2020-09-28 | 0.915 | 2,112,561 | -24,913 | 1.27% | 1,933,440 |
| 2020-09-29 | 2020-09-25 | 0.891 | 2,137,474 | -215,906 | 1.29% | 1,904,760 |
| 2020-09-28 | 2020-09-24 | 1.024 | 2,353,380 | -141,170 | 1.42% | 2,408,900 |
| 2020-09-25 | 2020-09-23 | 1.072 | 2,494,550 | -44,842 | 1.50% | 2,673,560 |
| 2020-09-24 | 2020-09-22 | 1.072 | 2,539,392 | -13,286 | 1.53% | 2,721,620 |
| 2020-09-23 | 2020-09-21 | 1.072 | 2,552,678 | -260,749 | 1.54% | 2,735,860 |
| 2020-09-22 | 2020-09-18 | 1.108 | 2,813,427 | -1,170,877 | 1.69% | 3,116,960 |
| 2020-09-21 | 2020-09-17 | 1.578 | 3,984,304 | -33,216 | 2.40% | 6,285,380 |
| 2020-09-18 | 2020-09-16 | 1.096 | 4,017,520 | -614,503 | 2.42% | 4,402,579 |
| 2020-09-17 | 2020-09-15 | 1.313 | 4,632,023 | -920,094 | 2.79% | 6,080,019 |
| 2020-09-16 | 2020-09-14 | 1.891 | 5,552,117 | -277,357 | 3.34% | 10,497,020 |
| 2020-09-15 | 2020-09-11 | 2.541 | 5,829,474 | -244,140 | 3.51% | 14,812,201 |
| 2020-09-14 | 2020-09-10 | 2.505 | 6,073,614 | +14,947 | 3.66% | 15,213,120 |
| 2020-09-11 | 2020-09-09 | 2.914 | 6,058,667 | +6,644 | 3.65% | 17,656,321 |
| 2020-09-10 | 2020-09-08 | 3.119 | 6,052,023 | +14,947 | 3.64% | 18,875,919 |
| 2020-09-09 | 2020-09-07 | 2.974 | 6,037,076 | +347,111 | 3.63% | 17,956,900 |
| 2020-09-08 | 2020-09-04 | 3.866 | 5,689,965 | -177,708 | 3.43% | 21,994,920 |
| 2020-09-07 | 2020-09-03 | 3.938 | 5,867,673 | -86,362 | 3.53% | 23,105,822 |
| 2020-09-04 | 2020-09-02 | 3.637 | 5,954,035 | -71,415 | 3.58% | 21,653,400 |
| 2020-09-03 | 2020-09-01 | 3.336 | 6,025,450 | -9,965 | 3.63% | 20,099,119 |
| 2020-09-02 | 2020-08-31 | 3.324 | 6,035,415 | -8,304 | 3.63% | 20,059,679 |
| 2020-09-01 | 2020-08-28 | 3.372 | 6,043,719 | -19,930 | 3.64% | 20,378,399 |
| 2020-08-10 | 2020-08-06 | 4.239 | 6,063,649 | -1,818,597 | 3.65% | 25,703,039 |
| 2020-08-07 | 2020-08-05 | 4.094 | 7,882,246 | +1,818,597 | 4.75% | 32,272,802 |
| 2020-08-05 | 2020-08-03 | 4.287 | 6,063,649 | +2,715,438 | 3.65% | 25,995,119 |
| 2020-07-31 | 2020-07-29 | 4.335 | 3,348,211 | +3,323,299 | 2.02% | 14,515,202 |
| 2020-07-20 | 2020-07-16 | 3.637 | 24,912 | +1,661 | 0.01% | 90,599 |
| 2020-07-14 | 2020-07-10 | 2.493 | 23,251 | +3,321 | 0.01% | 57,959 |
| 2020-07-03 | 2020-06-30 | 1.806 | 19,930 | -4,982 | 0.01% | 36,000 |
| 2020-01-08 | 2020-01-06 | 1.276 | 24,912 | +3,321 | 0.01% | 31,800 |
| 2020-01-03 | 2019-12-31 | 1.337 | 21,591 | +21,591 | 0.01% | 28,860 |
| 2018-04-03 | 2018-03-28 | 1.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy