History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,642,000 | +0 | 0.54% | 364,200 |
| 2025-10-13 | 2025-10-09 | 0.097 | 3,642,000 | +0 | 0.54% | 353,274 |
| 2025-10-10 | 2025-10-08 | 0.104 | 3,642,000 | +0 | 0.54% | 378,768 |
| 2025-10-09 | 2025-10-06 | 0.096 | 3,642,000 | +0 | 0.54% | 349,632 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,642,000 | +12,000 | 0.54% | 364,200 |
| 2025-09-30 | 2025-09-26 | 0.105 | 3,630,000 | -192,000 | 0.54% | 381,150 |
| 2025-09-29 | 2025-09-25 | 0.108 | 3,822,000 | -82,000 | 0.56% | 412,776 |
| 2025-09-26 | 2025-09-24 | 0.108 | 3,904,000 | -612,000 | 0.58% | 421,632 |
| 2025-09-25 | 2025-09-23 | 0.106 | 4,516,000 | -76,000 | 0.67% | 478,696 |
| 2025-09-24 | 2025-09-22 | 0.110 | 4,592,000 | +110,000 | 0.68% | 505,120 |
| 2025-09-23 | 2025-09-19 | 0.106 | 4,482,000 | -436,000 | 0.66% | 475,092 |
| 2025-09-19 | 2025-09-17 | 0.107 | 4,918,000 | +120,000 | 0.73% | 526,226 |
| 2025-09-18 | 2025-09-16 | 0.094 | 4,798,000 | +106,000 | 0.71% | 451,012 |
| 2025-09-17 | 2025-09-15 | 0.096 | 4,692,000 | +74,000 | 0.69% | 450,432 |
| 2025-09-16 | 2025-09-12 | 0.099 | 4,618,000 | +100,000 | 0.68% | 457,182 |
| 2025-09-15 | 2025-09-11 | 0.097 | 4,518,000 | +286,000 | 0.67% | 438,246 |
| 2025-09-11 | 2025-09-09 | 0.110 | 4,232,000 | +238,000 | 0.62% | 465,520 |
| 2025-09-10 | 2025-09-08 | 0.108 | 3,994,000 | +100,000 | 0.59% | 431,352 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,894,000 | -100,000 | 0.57% | 420,552 |
| 2025-09-05 | 2025-09-03 | 0.112 | 3,994,000 | +2,000 | 0.59% | 447,328 |
| 2025-09-03 | 2025-09-01 | 0.105 | 3,992,000 | -240,000 | 0.59% | 419,160 |
| 2025-09-01 | 2025-08-28 | 0.096 | 4,232,000 | +300,000 | 0.62% | 406,272 |
| 2025-08-29 | 2025-08-27 | 0.106 | 3,932,000 | -330,000 | 0.58% | 416,792 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,262,000 | +240,000 | 0.63% | 451,772 |
| 2025-08-25 | 2025-08-21 | 0.112 | 4,022,000 | -200,000 | 0.59% | 450,464 |
| 2025-08-21 | 2025-08-19 | 0.109 | 4,222,000 | +54,000 | 0.62% | 460,198 |
| 2025-08-20 | 2025-08-18 | 0.110 | 4,168,000 | +14,000 | 0.62% | 458,480 |
| 2025-08-19 | 2025-08-15 | 0.110 | 4,154,000 | +448,000 | 0.61% | 456,940 |
| 2025-08-15 | 2025-08-13 | 0.108 | 3,706,000 | +60,000 | 0.55% | 400,248 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,646,000 | +64,000 | 0.54% | 397,414 |
| 2025-08-11 | 2025-08-07 | 0.108 | 3,582,000 | +288,000 | 0.53% | 386,856 |
| 2025-08-08 | 2025-08-06 | 0.121 | 3,294,000 | -86,000 | 0.49% | 398,574 |
| 2025-08-07 | 2025-08-05 | 0.117 | 3,380,000 | -560,000 | 0.50% | 395,460 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,940,000 | -72,000 | 0.58% | 492,500 |
| 2025-07-31 | 2025-07-29 | 0.119 | 4,012,000 | +40,000 | 0.59% | 477,428 |
| 2025-07-29 | 2025-07-25 | 0.123 | 3,972,000 | +40,000 | 0.59% | 488,556 |
| 2025-07-25 | 2025-07-23 | 0.118 | 3,932,000 | +8,000 | 0.58% | 463,976 |
| 2025-07-23 | 2025-07-21 | 0.119 | 3,924,000 | +60,000 | 0.58% | 466,956 |
| 2025-07-22 | 2025-07-18 | 0.118 | 3,864,000 | -242,000 | 0.57% | 455,952 |
| 2025-07-21 | 2025-07-17 | 0.116 | 4,106,000 | -1,302,000 | 0.61% | 476,296 |
| 2025-07-18 | 2025-07-16 | 0.111 | 5,408,000 | +40,000 | 0.80% | 600,288 |
| 2025-07-16 | 2025-07-14 | 0.125 | 5,368,000 | -18,000 | 0.79% | 671,000 |
| 2025-07-15 | 2025-07-11 | 0.129 | 5,386,000 | -214,000 | 0.79% | 694,794 |
| 2025-07-14 | 2025-07-10 | 0.131 | 5,600,000 | -48,000 | 0.83% | 733,600 |
| 2025-07-11 | 2025-07-09 | 0.130 | 5,648,000 | +424,000 | 0.83% | 734,240 |
| 2025-07-10 | 2025-07-08 | 0.130 | 5,224,000 | +22,000 | 0.77% | 679,120 |
| 2025-07-09 | 2025-07-07 | 0.143 | 5,202,000 | +8,000 | 0.77% | 743,886 |
| 2025-07-08 | 2025-07-04 | 0.117 | 5,194,000 | +986,000 | 0.77% | 607,698 |
| 2025-07-07 | 2025-07-03 | 0.113 | 4,208,000 | -320,000 | 0.62% | 475,504 |
| 2025-07-04 | 2025-07-02 | 0.109 | 4,528,000 | +1,932,000 | 0.67% | 493,552 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,596,000 | -150,000 | 0.38% | 223,256 |
| 2025-06-26 | 2025-06-24 | 0.083 | 2,746,000 | +30,000 | 0.41% | 227,918 |
| 2025-06-24 | 2025-06-20 | 0.077 | 2,716,000 | +230,000 | 0.40% | 209,132 |
| 2025-06-19 | 2025-06-17 | 0.071 | 2,486,000 | -60,000 | 0.37% | 176,506 |
| 2025-06-13 | 2025-06-11 | 0.082 | 2,546,000 | -80,000 | 0.38% | 208,772 |
| 2025-06-11 | 2025-06-09 | 0.081 | 2,626,000 | +766,000 | 0.39% | 212,706 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,860,000 | +120,000 | 0.27% | 150,660 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,740,000 | +210,000 | 0.26% | 156,600 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,530,000 | -112,000 | 0.23% | 136,170 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,642,000 | +60,000 | 0.24% | 146,138 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,582,000 | -1,424,000 | 0.23% | 142,380 |
| 2025-05-26 | 2025-05-22 | 0.094 | 3,006,000 | +124,000 | 0.44% | 282,564 |
| 2025-05-22 | 2025-05-20 | 0.099 | 2,882,000 | -352,000 | 0.43% | 285,318 |
| 2025-05-21 | 2025-05-19 | 0.106 | 3,234,000 | +1,304,000 | 0.48% | 342,804 |
| 2025-05-20 | 2025-05-16 | 0.101 | 1,930,000 | -662,000 | 0.28% | 194,930 |
| 2025-05-19 | 2025-05-15 | 0.126 | 2,592,000 | +32,000 | 0.38% | 326,592 |
| 2025-05-15 | 2025-05-13 | 0.110 | 2,560,000 | +1,236,000 | 0.38% | 281,600 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,324,000 | -200,000 | 0.55% | 145,640 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,524,000 | +80,000 | 0.64% | 169,164 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,444,000 | +46,000 | 0.60% | 171,836 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,398,000 | -640,000 | 0.58% | 118,830 |
| 2025-04-10 | 2025-04-08 | 0.085 | 2,038,000 | -2,166,000 | 0.85% | 173,230 |
| 2025-03-19 | 2025-03-17 | 0.129 | 4,204,000 | +712,959 | 1.75% | 541,694 |
| 2025-03-10 | 2025-03-06 | 0.122 | 3,491,041 | +83,041 | 1.75% | 424,604 |
| 2025-03-07 | 2025-03-05 | 0.120 | 3,408,000 | +76,398 | 1.71% | 410,400 |
| 2025-03-05 | 2025-03-03 | 0.122 | 3,331,602 | +41,520 | 1.67% | 405,212 |
| 2025-02-19 | 2025-02-17 | 0.143 | 3,290,082 | -19,930 | 1.65% | 471,478 |
| 2025-02-13 | 2025-02-11 | 0.140 | 3,310,012 | +9,965 | 1.66% | 462,376 |
| 2025-01-14 | 2025-01-10 | 0.124 | 3,300,047 | +88,024 | 1.66% | 409,322 |
| 2025-01-13 | 2025-01-09 | 0.137 | 3,212,023 | +56,467 | 1.61% | 440,952 |
| 2025-01-10 | 2025-01-08 | 0.126 | 3,155,556 | +3,322 | 1.58% | 399,000 |
| 2025-01-02 | 2024-12-27 | 0.147 | 3,152,234 | +169,404 | 1.58% | 463,112 |
| 2024-12-30 | 2024-12-24 | 0.164 | 2,982,830 | +1,660 | 1.50% | 488,512 |
| 2024-11-13 | 2024-11-11 | 0.120 | 2,981,170 | +56,468 | 1.50% | 359,000 |
| 2024-10-09 | 2024-10-07 | 0.177 | 2,924,702 | -1,661 | 1.47% | 517,734 |
| 2024-10-03 | 2024-09-30 | 0.247 | 2,926,363 | +8,305 | 1.47% | 722,420 |
| 2024-06-11 | 2024-06-06 | 0.193 | 2,918,058 | -16,609 | 1.46% | 562,240 |
| 2024-05-22 | 2024-05-20 | 0.241 | 2,934,667 | -9,965 | 1.47% | 706,800 |
| 2024-05-03 | 2024-04-30 | 0.275 | 2,944,632 | +31,556 | 1.48% | 808,488 |
| 2024-04-30 | 2024-04-26 | 0.275 | 2,913,076 | -36,538 | 1.46% | 799,824 |
| 2024-04-25 | 2024-04-23 | 0.271 | 2,949,614 | +9,965 | 1.78% | 799,200 |
| 2024-04-18 | 2024-04-16 | 0.289 | 2,939,649 | -8,304 | 1.77% | 849,600 |
| 2024-04-17 | 2024-04-15 | 0.288 | 2,947,953 | -88,024 | 1.77% | 848,450 |
| 2024-04-16 | 2024-04-12 | 0.283 | 3,035,977 | +21,591 | 1.83% | 859,160 |
| 2024-04-15 | 2024-04-11 | 0.379 | 3,014,386 | +195,977 | 1.82% | 1,143,450 |
| 2024-04-12 | 2024-04-10 | 0.214 | 2,818,409 | +16,608 | 1.70% | 604,132 |
| 2024-03-04 | 2024-02-29 | 0.193 | 2,801,801 | +1,661 | 1.69% | 539,840 |
| 2024-01-25 | 2024-01-23 | 0.195 | 2,800,140 | +6,643 | 1.69% | 546,264 |
| 2023-11-27 | 2023-11-23 | 0.165 | 2,793,497 | +1,661 | 1.68% | 460,868 |
| 2023-09-25 | 2023-09-21 | 0.136 | 2,791,836 | -9,965 | 1.68% | 379,906 |
| 2023-09-22 | 2023-09-20 | 0.122 | 2,801,801 | +1,661 | 1.69% | 340,774 |
| 2023-09-07 | 2023-09-05 | 0.128 | 2,800,140 | -6,644 | 1.69% | 357,432 |
| 2023-09-06 | 2023-09-04 | 0.155 | 2,806,784 | -6,643 | 1.69% | 436,020 |
| 2023-08-31 | 2023-08-29 | 0.134 | 2,813,427 | -4,982 | 1.69% | 376,068 |
| 2023-08-30 | 2023-08-28 | 0.138 | 2,818,409 | +9,965 | 1.70% | 390,310 |
| 2023-08-28 | 2023-08-24 | 0.145 | 2,808,444 | -6,644 | 1.69% | 405,840 |
| 2023-08-25 | 2023-08-23 | 0.157 | 2,815,088 | -14,947 | 1.70% | 440,700 |
| 2023-08-24 | 2023-08-22 | 0.169 | 2,830,035 | -4,983 | 1.70% | 477,120 |
| 2023-08-23 | 2023-08-21 | 0.219 | 2,835,018 | +28,234 | 1.71% | 621,348 |
| 2023-08-22 | 2023-08-18 | 0.229 | 2,806,784 | -8,304 | 1.69% | 642,200 |
| 2023-08-21 | 2023-08-17 | 0.258 | 2,815,088 | +3,322 | 1.70% | 725,460 |
| 2023-04-17 | 2023-04-13 | 0.337 | 2,811,766 | +38,199 | 1.69% | 948,080 |
| 2023-04-14 | 2023-04-12 | 0.343 | 2,773,567 | +205,941 | 1.67% | 951,900 |
| 2023-04-13 | 2023-04-11 | 0.319 | 2,567,626 | -272,374 | 1.55% | 819,380 |
| 2023-03-17 | 2023-03-15 | 0.325 | 2,840,000 | -3,322 | 1.71% | 923,400 |
| 2023-02-28 | 2023-02-24 | 0.361 | 2,843,322 | -3,321 | 1.71% | 1,027,200 |
| 2023-02-27 | 2023-02-23 | 0.343 | 2,846,643 | +6,643 | 1.71% | 976,980 |
| 2023-02-20 | 2023-02-16 | 0.379 | 2,840,000 | -1,661 | 1.71% | 1,077,300 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,841,661 | +28,234 | 1.71% | 1,095,040 |
| 2023-02-01 | 2023-01-30 | 0.361 | 2,813,427 | -1,661 | 1.69% | 1,016,400 |
| 2023-01-27 | 2023-01-20 | 0.259 | 2,815,088 | -28,234 | 1.70% | 728,850 |
| 2023-01-16 | 2023-01-12 | 0.301 | 2,843,322 | +3,322 | 1.71% | 856,000 |
| 2023-01-11 | 2023-01-09 | 0.373 | 2,840,000 | +1,661 | 1.71% | 1,060,200 |
| 2023-01-06 | 2023-01-04 | 0.355 | 2,838,339 | +3,321 | 1.71% | 1,008,310 |
| 2022-12-22 | 2022-12-20 | 0.379 | 2,835,018 | -3,321 | 1.71% | 1,075,410 |
| 2022-12-08 | 2022-12-06 | 0.421 | 2,838,339 | +1,661 | 1.71% | 1,196,300 |
| 2022-11-18 | 2022-11-16 | 0.458 | 2,836,678 | -1,661 | 1.71% | 1,298,080 |
| 2022-11-17 | 2022-11-15 | 0.542 | 2,838,339 | -1,661 | 1.71% | 1,538,100 |
| 2022-10-25 | 2022-10-21 | 0.440 | 2,840,000 | -1,661 | 1.71% | 1,248,300 |
| 2022-10-24 | 2022-10-20 | 0.428 | 2,841,661 | +1,661 | 1.71% | 1,214,810 |
| 2022-10-20 | 2022-10-18 | 0.452 | 2,840,000 | +1,661 | 1.71% | 1,282,500 |
| 2022-10-18 | 2022-10-14 | 0.518 | 2,838,339 | -1,661 | 1.71% | 1,469,740 |
| 2022-10-11 | 2022-10-07 | 0.560 | 2,840,000 | -3,322 | 1.71% | 1,590,300 |
| 2022-09-20 | 2022-09-16 | 0.566 | 2,843,322 | -177,707 | 1.71% | 1,609,280 |
| 2022-09-16 | 2022-09-14 | 0.566 | 3,021,029 | -3,322 | 1.82% | 1,709,860 |
| 2022-08-31 | 2022-08-29 | 0.626 | 3,024,351 | -1,661 | 1.82% | 1,893,840 |
| 2022-08-17 | 2022-08-15 | 0.578 | 3,026,012 | -1,661 | 1.82% | 1,749,120 |
| 2022-08-16 | 2022-08-12 | 0.626 | 3,027,673 | +3,322 | 1.82% | 1,895,920 |
| 2022-08-15 | 2022-08-11 | 0.602 | 3,024,351 | -4,982 | 1.82% | 1,821,000 |
| 2022-07-22 | 2022-07-20 | 0.566 | 3,029,333 | +26,573 | 1.82% | 1,714,560 |
| 2022-07-12 | 2022-07-08 | 0.638 | 3,002,760 | -3,322 | 1.81% | 1,916,480 |
| 2022-07-11 | 2022-07-07 | 0.650 | 3,006,082 | -1,661 | 1.81% | 1,954,800 |
| 2022-07-08 | 2022-07-06 | 0.602 | 3,007,743 | -1,661 | 1.81% | 1,811,000 |
| 2022-06-29 | 2022-06-27 | 0.650 | 3,009,404 | -1,660 | 1.81% | 1,956,960 |
| 2022-06-21 | 2022-06-17 | 0.723 | 3,011,064 | +1,660 | 1.81% | 2,175,600 |
| 2022-06-20 | 2022-06-16 | 0.674 | 3,009,404 | -1,660 | 1.81% | 2,029,440 |
| 2022-06-17 | 2022-06-15 | 0.698 | 3,011,064 | -1,661 | 1.81% | 2,103,080 |
| 2022-06-07 | 2022-06-02 | 0.735 | 3,012,725 | +66,433 | 1.81% | 2,213,080 |
| 2022-06-06 | 2022-06-01 | 0.747 | 2,946,292 | -6,644 | 1.77% | 2,199,760 |
| 2022-06-02 | 2022-05-31 | 0.686 | 2,952,936 | -1,660 | 1.78% | 2,026,920 |
| 2022-06-01 | 2022-05-30 | 0.723 | 2,954,596 | -4,983 | 1.78% | 2,134,800 |
| 2022-05-27 | 2022-05-25 | 0.771 | 2,959,579 | -8,304 | 1.78% | 2,280,960 |
| 2022-05-26 | 2022-05-24 | 0.747 | 2,967,883 | -4,982 | 1.79% | 2,215,880 |
| 2022-05-25 | 2022-05-23 | 0.710 | 2,972,865 | +1,660 | 1.79% | 2,112,200 |
| 2022-05-24 | 2022-05-20 | 0.674 | 2,971,205 | -1,660 | 1.79% | 2,003,680 |
| 2022-05-20 | 2022-05-18 | 0.674 | 2,972,865 | +3,321 | 1.79% | 2,004,800 |
| 2022-05-16 | 2022-05-12 | 0.686 | 2,969,544 | +1,661 | 1.79% | 2,038,320 |
| 2022-05-13 | 2022-05-11 | 0.771 | 2,967,883 | -1,661 | 1.79% | 2,287,360 |
| 2022-05-12 | 2022-05-10 | 0.783 | 2,969,544 | +1,661 | 1.79% | 2,324,400 |
| 2022-05-11 | 2022-05-06 | 0.819 | 2,967,883 | +229,193 | 1.79% | 2,430,320 |
| 2022-05-10 | 2022-05-05 | 0.783 | 2,738,690 | +415,205 | 1.65% | 2,143,700 |
| 2022-05-06 | 2022-05-04 | 0.735 | 2,323,485 | +1,187,485 | 1.40% | 1,706,780 |
| 2022-05-05 | 2022-05-03 | 0.723 | 1,136,000 | +14,947 | 0.68% | 820,800 |
| 2022-05-04 | 2022-04-29 | 0.662 | 1,121,053 | +1,661 | 0.68% | 742,500 |
| 2022-05-03 | 2022-04-28 | 0.602 | 1,119,392 | +71,415 | 0.67% | 674,000 |
| 2022-04-28 | 2022-04-26 | 0.723 | 1,047,977 | +24,913 | 0.63% | 757,200 |
| 2022-04-27 | 2022-04-25 | 0.723 | 1,023,064 | +8,304 | 0.62% | 739,200 |
| 2022-04-22 | 2022-04-20 | 0.771 | 1,014,760 | +8,304 | 0.61% | 782,080 |
| 2022-04-21 | 2022-04-19 | 0.771 | 1,006,456 | -31,556 | 0.61% | 775,680 |
| 2022-04-20 | 2022-04-14 | 0.759 | 1,038,012 | -8,304 | 0.63% | 787,500 |
| 2022-04-19 | 2022-04-13 | 0.735 | 1,046,316 | +6,643 | 0.63% | 768,600 |
| 2022-04-14 | 2022-04-12 | 0.674 | 1,039,673 | +3,322 | 0.63% | 701,120 |
| 2022-04-13 | 2022-04-11 | 0.662 | 1,036,351 | -9,965 | 0.62% | 686,400 |
| 2022-04-12 | 2022-04-08 | 0.783 | 1,046,316 | +4,983 | 0.63% | 819,000 |
| 2022-04-11 | 2022-04-07 | 0.759 | 1,041,333 | +1,660 | 0.63% | 790,020 |
| 2022-04-08 | 2022-04-06 | 0.735 | 1,039,673 | +3,322 | 0.63% | 763,720 |
| 2022-04-07 | 2022-04-04 | 0.686 | 1,036,351 | -26,573 | 0.62% | 711,360 |
| 2022-04-04 | 2022-03-31 | 0.602 | 1,062,924 | +4,982 | 0.64% | 640,000 |
| 2022-04-01 | 2022-03-30 | 0.596 | 1,057,942 | +24,913 | 0.64% | 630,630 |
| 2022-03-31 | 2022-03-29 | 0.578 | 1,033,029 | +21,590 | 0.62% | 597,120 |
| 2022-03-30 | 2022-03-28 | 0.548 | 1,011,439 | +320,538 | 0.61% | 554,190 |
| 2022-03-29 | 2022-03-25 | 0.530 | 690,901 | +49,825 | 0.42% | 366,080 |
| 2022-03-22 | 2022-03-18 | 0.536 | 641,076 | -381,988 | 0.39% | 343,540 |
| 2022-03-21 | 2022-03-17 | 0.524 | 1,023,064 | +16,608 | 0.62% | 535,920 |
| 2022-03-18 | 2022-03-16 | 0.536 | 1,006,456 | +122,900 | 0.61% | 539,340 |
| 2022-03-17 | 2022-03-15 | 0.536 | 883,556 | -46,502 | 0.53% | 473,480 |
| 2022-03-16 | 2022-03-14 | 0.536 | 930,058 | -1,661 | 0.56% | 498,400 |
| 2022-03-15 | 2022-03-11 | 0.524 | 931,719 | -1,661 | 0.56% | 488,070 |
| 2022-03-14 | 2022-03-10 | 0.518 | 933,380 | +1,661 | 0.56% | 483,320 |
| 2022-03-03 | 2022-03-01 | 0.518 | 931,719 | +26,573 | 0.56% | 482,460 |
| 2022-03-02 | 2022-02-28 | 0.500 | 905,146 | +176,047 | 0.54% | 452,350 |
| 2022-02-28 | 2022-02-24 | 0.488 | 729,099 | -53,147 | 0.44% | 355,590 |
| 2022-02-23 | 2022-02-21 | 0.536 | 782,246 | +16,609 | 0.47% | 419,190 |
| 2022-02-21 | 2022-02-17 | 0.560 | 765,637 | -1,661 | 0.46% | 428,730 |
| 2022-02-18 | 2022-02-16 | 0.554 | 767,298 | -39,860 | 0.46% | 425,040 |
| 2022-02-17 | 2022-02-15 | 0.560 | 807,158 | -29,895 | 0.49% | 451,980 |
| 2022-02-15 | 2022-02-11 | 0.536 | 837,053 | -1,660 | 0.50% | 448,560 |
| 2022-02-14 | 2022-02-10 | 0.536 | 838,713 | -1,661 | 0.50% | 449,450 |
| 2022-02-10 | 2022-02-08 | 0.530 | 840,374 | -84,702 | 0.51% | 445,280 |
| 2022-02-08 | 2022-02-04 | 0.542 | 925,076 | +1,661 | 0.56% | 501,300 |
| 2022-01-28 | 2022-01-26 | 0.542 | 923,415 | -1,661 | 0.56% | 500,400 |
| 2022-01-27 | 2022-01-25 | 0.554 | 925,076 | +1,661 | 0.56% | 512,440 |
| 2022-01-26 | 2022-01-24 | 0.560 | 923,415 | -1,661 | 0.56% | 517,080 |
| 2022-01-24 | 2022-01-20 | 0.560 | 925,076 | -3,322 | 0.56% | 518,010 |
| 2022-01-21 | 2022-01-19 | 0.572 | 928,398 | -11,625 | 0.56% | 531,050 |
| 2022-01-20 | 2022-01-18 | 0.584 | 940,023 | +13,286 | 0.57% | 549,020 |
| 2022-01-18 | 2022-01-14 | 0.566 | 926,737 | -11,626 | 0.56% | 524,520 |
| 2022-01-17 | 2022-01-13 | 0.572 | 938,363 | +116,258 | 0.57% | 536,750 |
| 2022-01-14 | 2022-01-12 | 0.602 | 822,105 | +1,661 | 0.49% | 495,000 |
| 2022-01-12 | 2022-01-10 | 0.614 | 820,444 | +13,286 | 0.49% | 503,880 |
| 2022-01-10 | 2022-01-06 | 0.590 | 807,158 | +3,322 | 0.49% | 476,280 |
| 2022-01-07 | 2022-01-05 | 0.590 | 803,836 | -24,913 | 0.48% | 474,320 |
| 2022-01-05 | 2022-01-03 | 0.584 | 828,749 | +18,269 | 0.50% | 484,030 |
| 2022-01-04 | 2021-12-31 | 0.548 | 810,480 | -99,649 | 0.49% | 444,080 |
| 2022-01-03 | 2021-12-29 | 0.536 | 910,129 | +9,965 | 0.55% | 487,720 |
| 2021-12-29 | 2021-12-24 | 0.560 | 900,164 | -76,397 | 0.54% | 504,060 |
| 2021-12-28 | 2021-12-22 | 0.548 | 976,561 | +162,760 | 0.59% | 535,080 |
| 2021-12-23 | 2021-12-21 | 0.566 | 813,801 | -3,322 | 0.49% | 460,600 |
| 2021-12-22 | 2021-12-20 | 0.590 | 817,123 | -31,555 | 0.49% | 482,160 |
| 2021-12-21 | 2021-12-17 | 0.602 | 848,678 | -440,117 | 0.51% | 511,000 |
| 2021-12-20 | 2021-12-16 | 0.584 | 1,288,795 | +41,520 | 0.78% | 752,720 |
| 2021-12-17 | 2021-12-15 | 0.626 | 1,247,275 | -169,403 | 0.75% | 781,040 |
| 2021-12-16 | 2021-12-14 | 0.638 | 1,416,678 | +199,298 | 0.85% | 904,180 |
| 2021-12-15 | 2021-12-13 | 0.638 | 1,217,380 | +463,368 | 0.73% | 776,980 |
| 2021-12-14 | 2021-12-10 | 0.590 | 754,012 | -604,538 | 0.45% | 444,920 |
| 2021-12-13 | 2021-12-09 | 0.596 | 1,358,550 | +79,720 | 0.82% | 809,820 |
| 2021-12-09 | 2021-12-07 | 0.710 | 1,278,830 | +11,625 | 0.77% | 908,600 |
| 2021-12-08 | 2021-12-06 | 0.686 | 1,267,205 | -14,947 | 0.76% | 869,820 |
| 2021-12-06 | 2021-12-02 | 0.783 | 1,282,152 | +41,520 | 0.77% | 1,003,600 |
| 2021-12-03 | 2021-12-01 | 0.747 | 1,240,632 | +107,954 | 0.75% | 926,280 |
| 2021-12-02 | 2021-11-30 | 0.686 | 1,132,678 | +111,274 | 0.68% | 777,480 |
| 2021-12-01 | 2021-11-29 | 0.747 | 1,021,404 | -8,304 | 0.62% | 762,600 |
| 2021-11-30 | 2021-11-26 | 0.723 | 1,029,708 | -11,625 | 0.62% | 744,000 |
| 2021-11-29 | 2021-11-25 | 0.723 | 1,041,333 | +9,965 | 0.63% | 752,400 |
| 2021-11-26 | 2021-11-24 | 0.807 | 1,031,368 | -616,164 | 0.62% | 832,140 |
| 2021-11-25 | 2021-11-23 | 0.927 | 1,647,532 | +6,643 | 0.99% | 1,527,680 |
| 2021-11-24 | 2021-11-22 | 0.891 | 1,640,889 | -23,251 | 0.99% | 1,462,240 |
| 2021-11-23 | 2021-11-19 | 0.807 | 1,664,140 | +14,947 | 1.00% | 1,342,680 |
| 2021-11-22 | 2021-11-18 | 0.747 | 1,649,193 | +99,649 | 0.99% | 1,231,320 |
| 2021-11-18 | 2021-11-16 | 0.783 | 1,549,544 | +51,486 | 0.93% | 1,212,900 |
| 2021-11-17 | 2021-11-15 | 0.783 | 1,498,058 | +49,824 | 0.90% | 1,172,600 |
| 2021-11-16 | 2021-11-12 | 0.843 | 1,448,234 | +3,322 | 0.87% | 1,220,800 |
| 2021-11-15 | 2021-11-11 | 0.915 | 1,444,912 | +106,292 | 0.87% | 1,322,400 |
| 2021-11-12 | 2021-11-10 | 1.084 | 1,338,620 | +61,450 | 0.81% | 1,450,800 |
| 2021-11-09 | 2021-11-05 | 1.072 | 1,277,170 | +18,269 | 0.77% | 1,368,820 |
| 2021-11-08 | 2021-11-04 | 1.060 | 1,258,901 | +84,702 | 0.76% | 1,334,080 |
| 2021-11-05 | 2021-11-03 | 1.012 | 1,174,199 | +16,608 | 0.71% | 1,187,760 |
| 2021-11-03 | 2021-11-01 | 0.891 | 1,157,591 | -19,929 | 0.70% | 1,031,560 |
| 2021-11-02 | 2021-10-29 | 1.024 | 1,177,520 | -14,948 | 0.71% | 1,205,300 |
| 2021-11-01 | 2021-10-28 | 0.855 | 1,192,468 | +8,304 | 0.72% | 1,019,560 |
| 2021-10-28 | 2021-10-26 | 0.723 | 1,184,164 | -16,608 | 0.71% | 855,600 |
| 2021-10-27 | 2021-10-25 | 0.807 | 1,200,772 | +8,304 | 0.72% | 968,820 |
| 2021-10-25 | 2021-10-21 | 0.566 | 1,192,468 | -61,450 | 0.72% | 674,920 |
| 2021-10-22 | 2021-10-20 | 0.572 | 1,253,918 | +3,322 | 0.75% | 717,250 |
| 2021-10-21 | 2021-10-19 | 0.638 | 1,250,596 | +14,947 | 0.75% | 798,180 |
| 2021-10-20 | 2021-10-18 | 0.650 | 1,235,649 | +327,181 | 0.74% | 803,520 |
| 2021-10-19 | 2021-10-15 | 0.572 | 908,468 | -438,456 | 0.55% | 519,650 |
| 2021-10-18 | 2021-10-12 | 0.512 | 1,346,924 | +61,450 | 0.81% | 689,350 |
| 2021-10-15 | 2021-10-11 | 0.626 | 1,285,474 | -692,561 | 0.77% | 804,960 |
| 2021-10-12 | 2021-10-08 | 0.723 | 1,978,035 | -11,626 | 1.19% | 1,429,200 |
| 2021-10-11 | 2021-10-07 | 0.662 | 1,989,661 | +720,796 | 1.20% | 1,317,800 |
| 2021-10-08 | 2021-10-06 | 0.626 | 1,268,865 | +13,286 | 0.76% | 794,560 |
| 2021-10-07 | 2021-10-05 | 0.686 | 1,255,579 | -491,602 | 0.76% | 861,840 |
| 2021-10-06 | 2021-10-04 | 0.879 | 1,747,181 | +509,871 | 1.05% | 1,535,920 |
| 2021-10-04 | 2021-09-29 | 0.879 | 1,237,310 | -1,661 | 0.75% | 1,087,700 |
| 2021-09-30 | 2021-09-28 | 0.867 | 1,238,971 | -49,824 | 0.75% | 1,074,240 |
| 2021-09-29 | 2021-09-27 | 0.855 | 1,288,795 | +24,912 | 0.78% | 1,101,920 |
| 2021-09-28 | 2021-09-24 | 0.783 | 1,263,883 | -23,252 | 0.76% | 989,300 |
| 2021-09-27 | 2021-09-23 | 0.915 | 1,287,135 | +9,965 | 0.78% | 1,178,000 |
| 2021-09-24 | 2021-09-21 | 1.048 | 1,277,170 | +19,930 | 0.77% | 1,338,060 |
| 2021-09-23 | 2021-09-20 | 1.048 | 1,257,240 | +41,521 | 0.76% | 1,317,180 |
| 2021-09-21 | 2021-09-17 | 1.108 | 1,215,719 | -41,521 | 0.73% | 1,346,880 |
| 2021-09-20 | 2021-09-16 | 1.072 | 1,257,240 | +6,644 | 0.76% | 1,347,460 |
| 2021-09-17 | 2021-09-15 | 1.096 | 1,250,596 | +19,929 | 0.75% | 1,370,459 |
| 2021-09-16 | 2021-09-14 | 1.156 | 1,230,667 | +18,269 | 0.74% | 1,422,720 |
| 2021-09-15 | 2021-09-13 | 1.301 | 1,212,398 | +3,322 | 0.73% | 1,576,800 |
| 2021-09-14 | 2021-09-10 | 1.192 | 1,209,076 | -74,737 | 0.73% | 1,441,440 |
| 2021-09-10 | 2021-09-08 | 1.084 | 1,283,813 | +73,076 | 0.77% | 1,391,400 |
| 2021-09-07 | 2021-09-03 | 1.252 | 1,210,737 | +3,322 | 0.73% | 1,516,320 |
| 2021-09-03 | 2021-09-01 | 1.433 | 1,207,415 | +1,661 | 0.73% | 1,730,260 |
| 2021-09-02 | 2021-08-31 | 1.469 | 1,205,754 | -1,661 | 0.73% | 1,771,439 |
| 2021-09-01 | 2021-08-30 | 1.493 | 1,207,415 | -1,661 | 0.73% | 1,802,960 |
| 2021-08-30 | 2021-08-26 | 1.409 | 1,209,076 | +1,134,339 | 0.73% | 1,703,520 |
| 2021-08-27 | 2021-08-25 | 1.397 | 74,737 | -343,789 | 0.05% | 104,400 |
| 2021-08-26 | 2021-08-24 | 1.481 | 418,526 | -300,609 | 0.25% | 619,920 |
| 2021-08-25 | 2021-08-23 | 1.782 | 719,135 | -242,479 | 0.43% | 1,281,681 |
| 2021-08-24 | 2021-08-20 | 1.770 | 961,614 | +21,591 | 0.58% | 1,702,260 |
| 2021-08-23 | 2021-08-19 | 1.638 | 940,023 | +41,520 | 0.57% | 1,539,519 |
| 2021-08-20 | 2021-08-18 | 1.553 | 898,503 | -1,661 | 0.54% | 1,395,780 |
| 2021-08-19 | 2021-08-17 | 1.457 | 900,164 | -73,076 | 0.54% | 1,311,640 |
| 2021-08-18 | 2021-08-16 | 1.421 | 973,240 | +438,456 | 0.59% | 1,382,960 |
| 2021-08-17 | 2021-08-13 | 1.590 | 534,784 | +147,813 | 0.32% | 850,081 |
| 2021-08-16 | 2021-08-12 | 1.818 | 386,971 | +21,591 | 0.23% | 703,660 |
| 2021-08-13 | 2021-08-11 | 1.939 | 365,380 | -455,064 | 0.22% | 708,400 |
| 2021-08-12 | 2021-08-10 | 1.915 | 820,444 | +176,046 | 0.49% | 1,570,919 |
| 2021-08-11 | 2021-08-09 | 1.722 | 644,398 | -36,538 | 0.39% | 1,109,681 |
| 2021-08-10 | 2021-08-06 | 1.698 | 680,936 | +192,655 | 0.41% | 1,156,201 |
| 2021-08-09 | 2021-08-05 | 1.433 | 488,281 | -307,251 | 0.29% | 699,720 |
| 2021-08-06 | 2021-08-04 | 1.252 | 795,532 | +136,187 | 0.48% | 996,320 |
| 2021-08-05 | 2021-08-03 | 1.192 | 659,345 | -4,982 | 0.40% | 786,060 |
| 2021-08-04 | 2021-08-02 | 1.289 | 664,327 | +69,754 | 0.40% | 855,999 |
| 2021-08-03 | 2021-07-30 | 1.313 | 594,573 | -68,094 | 0.36% | 780,440 |
| 2021-08-02 | 2021-07-29 | 1.276 | 662,667 | +48,164 | 0.40% | 845,880 |
| 2021-07-30 | 2021-07-28 | 1.264 | 614,503 | +23,252 | 0.37% | 777,000 |
| 2021-07-29 | 2021-07-27 | 1.216 | 591,251 | +11,625 | 0.36% | 719,119 |
| 2021-07-28 | 2021-07-26 | 1.361 | 579,626 | +66,433 | 0.35% | 788,740 |
| 2021-07-27 | 2021-07-23 | 1.457 | 513,193 | -11,626 | 0.31% | 747,780 |
| 2021-07-26 | 2021-07-22 | 1.373 | 524,819 | +28,234 | 0.32% | 720,480 |
| 2021-07-23 | 2021-07-21 | 1.349 | 496,585 | -23,251 | 0.30% | 669,760 |
| 2021-07-22 | 2021-07-20 | 1.301 | 519,836 | -73,076 | 0.31% | 676,080 |
| 2021-07-21 | 2021-07-19 | 1.421 | 592,912 | +76,397 | 0.36% | 842,520 |
| 2021-07-20 | 2021-07-16 | 1.578 | 516,515 | +61,451 | 0.31% | 814,821 |
| 2021-07-19 | 2021-07-15 | 1.361 | 455,064 | +4,982 | 0.27% | 619,240 |
| 2021-07-16 | 2021-07-14 | 1.578 | 450,082 | +3,322 | 0.27% | 710,020 |
| 2021-07-15 | 2021-07-13 | 1.614 | 446,760 | +26,573 | 0.27% | 720,920 |
| 2021-07-14 | 2021-07-12 | 1.734 | 420,187 | +16,608 | 0.25% | 728,640 |
| 2021-06-28 | 2021-06-24 | 1.722 | 403,579 | +8,304 | 0.24% | 694,980 |
| 2021-06-23 | 2021-06-21 | 1.927 | 395,275 | +19,930 | 0.24% | 761,600 |
| 2021-06-21 | 2021-06-17 | 2.083 | 375,345 | -44,842 | 0.23% | 781,960 |
| 2021-06-17 | 2021-06-15 | 2.047 | 420,187 | +44,842 | 0.25% | 860,200 |
| 2021-06-15 | 2021-06-10 | 2.083 | 375,345 | -3,322 | 0.23% | 781,960 |
| 2021-06-11 | 2021-06-09 | 2.204 | 378,667 | +3,322 | 0.23% | 834,481 |
| 2021-06-08 | 2021-06-04 | 2.384 | 375,345 | +3,322 | 0.23% | 894,960 |
| 2021-06-04 | 2021-06-02 | 2.360 | 372,023 | -16,609 | 0.22% | 878,079 |
| 2021-06-01 | 2021-05-28 | 2.288 | 388,632 | +4,983 | 0.23% | 889,201 |
| 2021-05-24 | 2021-05-20 | 2.276 | 383,649 | -6,643 | 0.23% | 873,180 |
| 2021-05-21 | 2021-05-18 | 2.204 | 390,292 | +6,643 | 0.23% | 860,099 |
| 2021-05-14 | 2021-05-12 | 2.408 | 383,649 | +1,661 | 0.23% | 924,000 |
| 2021-05-05 | 2021-05-03 | 2.517 | 381,988 | -16,608 | 0.23% | 961,399 |
| 2021-05-03 | 2021-04-29 | 2.577 | 398,596 | +323,859 | 0.24% | 1,027,199 |
| 2021-04-15 | 2021-04-13 | 2.637 | 74,737 | -1,661 | 0.05% | 197,100 |
| 2021-04-13 | 2021-04-09 | 2.613 | 76,398 | -16,608 | 0.05% | 199,641 |
| 2021-04-01 | 2021-03-30 | 2.625 | 93,006 | -66,433 | 0.06% | 244,160 |
| 2021-03-30 | 2021-03-26 | 2.637 | 159,439 | +66,433 | 0.10% | 420,481 |
| 2021-03-23 | 2021-03-19 | 2.661 | 93,006 | -83,041 | 0.06% | 247,520 |
| 2021-03-19 | 2021-03-17 | 2.661 | 176,047 | +83,041 | 0.11% | 468,521 |
| 2021-03-05 | 2021-03-03 | 3.023 | 93,006 | +26,573 | 0.06% | 281,120 |
| 2021-02-26 | 2021-02-24 | 3.143 | 66,433 | +23,252 | 0.04% | 208,801 |
| 2021-02-23 | 2021-02-19 | 3.432 | 43,181 | +1,661 | 0.03% | 148,199 |
| 2021-02-19 | 2021-02-17 | 3.661 | 41,520 | +4,982 | 0.02% | 151,998 |
| 2021-02-18 | 2021-02-16 | 3.589 | 36,538 | -1,661 | 0.02% | 131,120 |
| 2021-02-17 | 2021-02-11 | 3.492 | 38,199 | -49,824 | 0.02% | 133,401 |
| 2021-02-10 | 2021-02-08 | 2.445 | 88,023 | +9,965 | 0.05% | 215,179 |
| 2021-02-09 | 2021-02-05 | 2.420 | 78,058 | +8,304 | 0.05% | 188,939 |
| 2021-02-08 | 2021-02-04 | 2.505 | 69,754 | +1,660 | 0.04% | 174,719 |
| 2021-02-05 | 2021-02-03 | 2.818 | 68,094 | +1,661 | 0.04% | 191,881 |
| 2021-02-04 | 2021-02-02 | 2.782 | 66,433 | +1,661 | 0.04% | 184,801 |
| 2021-02-03 | 2021-02-01 | 2.601 | 64,772 | -1,661 | 0.04% | 168,480 |
| 2021-02-02 | 2021-01-29 | 2.517 | 66,433 | +1,661 | 0.04% | 167,201 |
| 2021-02-01 | 2021-01-28 | 3.011 | 64,772 | +43,181 | 0.04% | 195,000 |
| 2021-01-29 | 2021-01-27 | 3.288 | 21,591 | +1,661 | 0.01% | 70,981 |
| 2021-01-27 | 2021-01-25 | 3.637 | 19,930 | -39,859 | 0.01% | 72,481 |
| 2021-01-21 | 2021-01-19 | 3.962 | 59,789 | +1,660 | 0.04% | 236,878 |
| 2021-01-15 | 2021-01-13 | 4.275 | 58,129 | +1,661 | 0.04% | 248,501 |
| 2021-01-11 | 2021-01-07 | 4.817 | 56,468 | +1,661 | 0.03% | 272,001 |
| 2020-12-23 | 2020-12-21 | 2.228 | 54,807 | -44,842 | 0.03% | 122,100 |
| 2020-12-03 | 2020-12-01 | 1.855 | 99,649 | -14,947 | 0.06% | 184,800 |
| 2020-12-01 | 2020-11-27 | 1.842 | 114,596 | -46,503 | 0.07% | 211,139 |
| 2020-11-30 | 2020-11-26 | 1.806 | 161,099 | -4,983 | 0.10% | 290,999 |
| 2020-11-10 | 2020-11-06 | 1.698 | 166,082 | +46,503 | 0.10% | 282,000 |
| 2020-11-09 | 2020-11-05 | 1.782 | 119,579 | +1,661 | 0.07% | 213,120 |
| 2020-11-05 | 2020-11-03 | 1.638 | 117,918 | -8,304 | 0.07% | 193,120 |
| 2020-10-19 | 2020-10-15 | 1.337 | 126,222 | +9,965 | 0.08% | 168,720 |
| 2020-10-16 | 2020-10-14 | 1.373 | 116,257 | +11,625 | 0.07% | 159,600 |
| 2020-10-15 | 2020-10-12 | 1.493 | 104,632 | -51,485 | 0.06% | 156,241 |
| 2020-10-12 | 2020-10-08 | 1.084 | 156,117 | +8,304 | 0.09% | 169,200 |
| 2020-10-06 | 2020-09-30 | 1.060 | 147,813 | +8,304 | 0.09% | 156,640 |
| 2020-10-05 | 2020-09-29 | 0.987 | 139,509 | +33,217 | 0.08% | 137,760 |
| 2020-09-30 | 2020-09-28 | 0.915 | 106,292 | +11,625 | 0.06% | 97,280 |
| 2020-09-23 | 2020-09-21 | 1.072 | 94,667 | +9,965 | 0.06% | 101,460 |
| 2020-09-22 | 2020-09-18 | 1.108 | 84,702 | -84,702 | 0.05% | 93,840 |
| 2020-09-21 | 2020-09-17 | 1.578 | 169,404 | +28,234 | 0.10% | 267,241 |
| 2020-09-18 | 2020-09-16 | 1.096 | 141,170 | -34,877 | 0.09% | 154,700 |
| 2020-09-17 | 2020-09-15 | 1.313 | 176,047 | +9,965 | 0.11% | 231,080 |
| 2020-09-16 | 2020-09-14 | 1.891 | 166,082 | +36,538 | 0.10% | 314,000 |
| 2020-09-15 | 2020-09-11 | 2.541 | 129,544 | +19,930 | 0.08% | 329,160 |
| 2020-09-14 | 2020-09-10 | 2.505 | 109,614 | +24,912 | 0.07% | 274,560 |
| 2020-09-11 | 2020-09-09 | 2.914 | 84,702 | +6,644 | 0.05% | 246,841 |
| 2020-09-10 | 2020-09-08 | 3.119 | 78,058 | -4,983 | 0.05% | 243,459 |
| 2020-09-09 | 2020-09-07 | 2.974 | 83,041 | -24,912 | 0.05% | 247,000 |
| 2020-09-07 | 2020-09-03 | 3.938 | 107,953 | -49,825 | 0.06% | 425,099 |
| 2020-09-04 | 2020-09-02 | 3.637 | 157,778 | -21,590 | 0.10% | 573,801 |
| 2020-09-02 | 2020-08-31 | 3.324 | 179,368 | -3,322 | 0.11% | 596,159 |
| 2020-09-01 | 2020-08-28 | 3.372 | 182,690 | -14,947 | 0.11% | 616,000 |
| 2020-08-31 | 2020-08-27 | 3.288 | 197,637 | -4,983 | 0.12% | 649,739 |
| 2020-08-28 | 2020-08-26 | 3.540 | 202,620 | +14,947 | 0.12% | 717,360 |
| 2020-08-27 | 2020-08-25 | 3.480 | 187,673 | +6,644 | 0.11% | 653,142 |
| 2020-08-26 | 2020-08-24 | 3.613 | 181,029 | -13,287 | 0.11% | 653,999 |
| 2020-08-25 | 2020-08-21 | 3.444 | 194,316 | -6,643 | 0.12% | 669,241 |
| 2020-08-24 | 2020-08-20 | 3.312 | 200,959 | -1,661 | 0.12% | 665,500 |
| 2020-08-21 | 2020-08-19 | 3.215 | 202,620 | +4,983 | 0.12% | 651,480 |
| 2020-08-18 | 2020-08-14 | 3.336 | 197,637 | +11,625 | 0.12% | 659,259 |
| 2020-08-17 | 2020-08-13 | 3.480 | 186,012 | +48,164 | 0.11% | 647,361 |
| 2020-08-14 | 2020-08-12 | 3.781 | 137,848 | +43,181 | 0.08% | 521,240 |
| 2020-08-13 | 2020-08-11 | 3.902 | 94,667 | -4,982 | 0.06% | 369,361 |
| 2020-08-12 | 2020-08-10 | 3.890 | 99,649 | +97,988 | 0.06% | 387,600 |
| 2020-08-10 | 2020-08-06 | 4.239 | 1,661 | -26,573 | 0.00% | 7,041 |
| 2020-08-07 | 2020-08-05 | 4.094 | 28,234 | -1,661 | 0.02% | 115,600 |
| 2020-08-06 | 2020-08-04 | 4.191 | 29,895 | +8,304 | 0.02% | 125,281 |
| 2020-08-05 | 2020-08-03 | 4.287 | 21,591 | -9,965 | 0.01% | 92,562 |
| 2020-08-04 | 2020-07-31 | 4.335 | 31,556 | -18,269 | 0.02% | 136,802 |
| 2020-08-03 | 2020-07-30 | 4.130 | 49,825 | +33,217 | 0.03% | 205,802 |
| 2020-07-31 | 2020-07-29 | 4.335 | 16,608 | -8,304 | 0.01% | 71,999 |
| 2020-07-30 | 2020-07-28 | 4.347 | 24,912 | +8,304 | 0.01% | 108,299 |
| 2020-07-29 | 2020-07-27 | 4.528 | 16,608 | +14,947 | 0.01% | 75,199 |
| 2020-07-28 | 2020-07-24 | 4.684 | 1,661 | -11,626 | 0.00% | 7,781 |
| 2020-07-24 | 2020-07-22 | 4.456 | 13,287 | +11,626 | 0.01% | 59,202 |
| 2020-06-26 | 2020-06-23 | 1.325 | 1,661 | -1,661 | 0.00% | 2,200 |
| 2020-06-16 | 2020-06-12 | 1.192 | 3,322 | -16,608 | 0.00% | 3,960 |
| 2020-06-15 | 2020-06-11 | 1.024 | 19,930 | -14,947 | 0.01% | 20,400 |
| 2020-02-04 | 2020-01-31 | 1.120 | 34,877 | -1,661 | 0.02% | 39,060 |
| 2020-01-17 | 2020-01-15 | 1.144 | 36,538 | -38,199 | 0.02% | 41,800 |
| 2020-01-13 | 2020-01-09 | 1.144 | 74,737 | +18,269 | 0.05% | 85,500 |
| 2020-01-07 | 2020-01-03 | 1.264 | 56,468 | +11,626 | 0.03% | 71,400 |
| 2020-01-06 | 2020-01-02 | 1.289 | 44,842 | +8,304 | 0.03% | 57,780 |
| 2019-10-10 | 2019-10-08 | 0.602 | 36,538 | -1,661 | 0.02% | 22,000 |
| 2019-09-19 | 2019-09-17 | 0.554 | 38,199 | -4,982 | 0.02% | 21,160 |
| 2019-08-16 | 2019-08-14 | 0.542 | 43,181 | -1,661 | 0.03% | 23,400 |
| 2019-08-05 | 2019-08-01 | 0.518 | 44,842 | -31,556 | 0.03% | 23,220 |
| 2019-08-01 | 2019-07-30 | 0.530 | 76,398 | +3,322 | 0.05% | 40,480 |
| 2019-07-30 | 2019-07-26 | 0.494 | 73,076 | -18,269 | 0.04% | 36,080 |
| 2019-07-22 | 2019-07-18 | 0.494 | 91,345 | -89,684 | 0.05% | 45,100 |
| 2019-07-19 | 2019-07-17 | 0.488 | 181,029 | +73,076 | 0.11% | 88,290 |
| 2019-07-18 | 2019-07-16 | 0.512 | 107,953 | +104,631 | 0.06% | 55,250 |
| 2019-06-28 | 2019-06-26 | 0.891 | 3,322 | -14,947 | 0.00% | 2,960 |
| 2019-06-27 | 2019-06-25 | 0.747 | 18,269 | +14,947 | 0.01% | 13,640 |
| 2019-05-15 | 2019-05-10 | 1.132 | 3,322 | -1,660 | 0.00% | 3,760 |
| 2019-04-26 | 2019-04-24 | 1.132 | 4,982 | +1,660 | 0.00% | 5,639 |
| 2019-01-28 | 2019-01-24 | 1.072 | 3,322 | -1,660 | 0.00% | 3,560 |
| 2018-09-11 | 2018-09-07 | 1.120 | 4,982 | -1,661 | 0.00% | 5,579 |
| 2018-08-09 | 2018-08-07 | 1.204 | 6,643 | -8,304 | 0.00% | 8,000 |
| 2018-08-08 | 2018-08-06 | 1.180 | 14,947 | +8,304 | 0.01% | 17,640 |
| 2018-08-03 | 2018-08-01 | 1.144 | 6,643 | -1,661 | 0.00% | 7,600 |
| 2018-07-05 | 2018-07-03 | 1.168 | 8,304 | -9,965 | 0.00% | 9,700 |
| 2018-07-04 | 2018-06-29 | 1.156 | 18,269 | +9,965 | 0.01% | 21,120 |
| 2018-07-03 | 2018-06-28 | 1.168 | 8,304 | -1,661 | 0.00% | 9,700 |
| 2018-06-25 | 2018-06-21 | 1.108 | 9,965 | -3,322 | 0.01% | 11,040 |
| 2018-06-21 | 2018-06-19 | 1.144 | 13,287 | -4,982 | 0.01% | 15,201 |
| 2018-06-14 | 2018-06-12 | 1.192 | 18,269 | +4,982 | 0.01% | 21,780 |
| 2018-06-11 | 2018-06-07 | 1.000 | 13,287 | -26,573 | 0.01% | 13,280 |
| 2018-06-08 | 2018-06-06 | 0.963 | 39,860 | -1,660 | 0.02% | 38,400 |
| 2018-06-06 | 2018-06-04 | 0.855 | 41,520 | -4,983 | 0.02% | 35,500 |
| 2018-05-28 | 2018-05-24 | 0.795 | 46,503 | -1,661 | 0.03% | 36,960 |
| 2018-05-23 | 2018-05-18 | 0.819 | 48,164 | +4,983 | 0.03% | 39,440 |
| 2018-05-17 | 2018-05-15 | 0.807 | 43,181 | +4,982 | 0.03% | 34,840 |
| 2018-05-11 | 2018-05-09 | 0.795 | 38,199 | -4,982 | 0.02% | 30,360 |
| 2018-05-07 | 2018-05-03 | 0.795 | 43,181 | -1,661 | 0.03% | 34,320 |
| 2018-04-24 | 2018-04-20 | 0.819 | 44,842 | -1,661 | 0.03% | 36,720 |
| 2018-04-17 | 2018-04-13 | 0.879 | 46,503 | -1,661 | 0.03% | 40,880 |
| 2018-04-16 | 2018-04-12 | 0.831 | 48,164 | -3,321 | 0.03% | 40,020 |
| 2018-04-13 | 2018-04-11 | 0.831 | 51,485 | -1,661 | 0.03% | 42,780 |
| 2018-04-11 | 2018-04-09 | 0.819 | 53,146 | -8,304 | 0.03% | 43,520 |
| 2018-04-10 | 2018-04-06 | 0.831 | 61,450 | -4,983 | 0.04% | 51,060 |
| 2018-04-09 | 2018-04-04 | 0.795 | 66,433 | +3,322 | 0.04% | 52,800 |
| 2018-04-06 | 2018-04-03 | 0.879 | 63,111 | -13,287 | 0.04% | 55,480 |
| 2018-04-04 | 2018-03-29 | 0.939 | 76,398 | -18,269 | 0.05% | 71,760 |
| 2018-04-03 | 2018-03-28 | 1.072 | 94,667 | 0.06% | 101,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy