History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 695,809,301 +0 59.51% 22,265,898
2025-10-13 2025-10-09 0.032 695,809,301 +0 59.51% 22,265,898
2025-10-10 2025-10-08 0.032 695,809,301 +0 59.51% 22,265,898
2025-10-09 2025-10-06 0.030 695,809,301 +0 59.51% 20,874,279
2025-10-08 2025-10-03 0.032 695,809,301 +0 59.51% 22,265,898
2025-10-06 2025-10-02 0.031 695,809,301 +0 59.51% 21,570,088
2025-10-03 2025-09-30 0.031 695,809,301 +0 59.51% 21,570,088
2025-10-02 2025-09-29 0.031 695,809,301 +0 59.51% 21,570,088
2025-09-30 2025-09-26 0.032 695,809,301 +0 59.51% 22,265,898
2025-09-29 2025-09-25 0.032 695,809,301 +0 59.51% 22,265,898
2025-09-26 2025-09-24 0.033 695,809,301 +0 59.51% 22,961,707
2025-09-25 2025-09-23 0.031 695,809,301 +0 59.51% 21,570,088
2025-09-24 2025-09-22 0.030 695,809,301 +0 59.51% 20,874,279
2025-09-23 2025-09-19 0.030 695,809,301 +0 59.51% 20,874,279
2025-09-22 2025-09-18 0.029 695,809,301 +0 59.51% 20,178,470
2025-09-19 2025-09-17 0.031 695,809,301 +0 59.51% 21,570,088
2025-09-18 2025-09-16 0.027 695,809,301 +0 59.51% 18,786,851
2025-09-17 2025-09-15 0.025 695,809,301 +0 59.51% 17,395,233
2025-09-16 2025-09-12 0.027 695,809,301 +0 59.51% 18,786,851
2025-09-15 2025-09-11 0.027 695,809,301 +0 59.51% 18,786,851
2025-09-12 2025-09-10 0.025 695,809,301 +0 59.51% 17,395,233
2025-09-11 2025-09-09 0.025 695,809,301 +0 59.51% 17,395,233
2025-09-10 2025-09-08 0.024 695,809,301 +0 59.51% 16,699,423
2025-09-09 2025-09-05 0.026 695,809,301 +0 59.51% 18,091,042
2025-09-08 2025-09-04 0.024 695,809,301 +0 59.51% 16,699,423
2025-09-05 2025-09-03 0.024 695,809,301 +0 59.51% 16,699,423
2025-09-04 2025-09-02 0.025 695,809,301 +0 59.51% 17,395,233
2025-09-03 2025-09-01 0.025 695,809,301 +0 59.51% 17,395,233
2025-09-02 2025-08-29 0.025 695,809,301 +0 59.51% 17,395,233
2025-09-01 2025-08-28 0.025 695,809,301 +0 59.51% 17,395,233
2025-08-29 2025-08-27 0.024 695,809,301 +0 59.51% 16,699,423
2025-08-28 2025-08-26 0.024 695,809,301 +0 59.51% 16,699,423
2025-08-27 2025-08-25 0.025 695,809,301 +0 59.51% 17,395,233
2025-08-26 2025-08-22 0.026 695,809,301 +0 59.51% 18,091,042
2025-08-25 2025-08-21 0.025 695,809,301 +0 59.51% 17,395,233
2025-08-22 2025-08-20 0.025 695,809,301 +0 59.51% 17,395,233
2025-08-21 2025-08-19 0.025 695,809,301 +0 59.51% 17,395,233
2025-08-20 2025-08-18 0.027 695,809,301 +0 59.51% 18,786,851
2025-08-19 2025-08-15 0.027 695,809,301 +0 59.51% 18,786,851
2025-08-18 2025-08-14 0.025 695,809,301 +0 59.51% 17,395,233
2025-08-15 2025-08-13 0.027 695,809,301 +0 59.51% 18,786,851
2025-08-14 2025-08-12 0.026 695,809,301 +0 59.51% 18,091,042
2025-08-13 2025-08-11 0.025 695,809,301 +0 59.51% 17,395,233
2025-08-12 2025-08-08 0.026 695,809,301 +0 59.51% 18,091,042
2025-08-11 2025-08-07 0.026 695,809,301 +0 59.51% 18,091,042
2025-08-08 2025-08-06 0.026 695,809,301 +0 59.51% 18,091,042
2025-08-07 2025-08-05 0.026 695,809,301 +0 59.51% 18,091,042
2025-08-06 2025-08-04 0.026 695,809,301 +0 59.51% 18,091,042
2025-08-05 2025-08-01 0.026 695,809,301 +0 59.51% 18,091,042
2025-08-04 2025-07-31 0.026 695,809,301 +0 59.51% 18,091,042
2025-08-01 2025-07-30 0.026 695,809,301 +0 59.51% 18,091,042
2025-07-31 2025-07-29 0.026 695,809,301 +0 59.51% 18,091,042
2025-07-30 2025-07-28 0.026 695,809,301 +0 59.51% 18,091,042
2025-07-29 2025-07-25 0.029 695,809,301 +0 59.51% 20,178,470
2025-07-28 2025-07-24 0.027 695,809,301 +0 59.51% 18,786,851
2025-07-25 2025-07-23 0.026 695,809,301 +0 59.51% 18,091,042
2025-07-24 2025-07-22 0.026 695,809,301 +0 59.51% 18,091,042
2025-07-23 2025-07-21 0.028 695,809,301 +0 59.51% 19,482,660
2025-07-22 2025-07-18 0.028 695,809,301 +0 59.51% 19,482,660
2025-07-21 2025-07-17 0.027 695,809,301 +0 59.51% 18,786,851
2025-07-18 2025-07-16 0.027 695,809,301 +0 59.51% 18,786,851
2025-07-17 2025-07-15 0.028 695,809,301 +0 59.51% 19,482,660
2025-07-16 2025-07-14 0.027 695,809,301 +0 59.51% 18,786,851
2025-07-15 2025-07-11 0.026 695,809,301 +0 59.51% 18,091,042
2025-07-14 2025-07-10 0.026 695,809,301 +0 59.51% 18,091,042
2025-07-11 2025-07-09 0.025 695,809,301 +0 59.51% 17,395,233
2025-07-10 2025-07-08 0.027 695,809,301 +0 59.51% 18,786,851
2025-07-09 2025-07-07 0.027 695,809,301 +0 59.51% 18,786,851
2025-07-08 2025-07-04 0.027 695,809,301 +0 59.51% 18,786,851
2025-07-07 2025-07-03 0.027 695,809,301 +0 59.51% 18,786,851
2025-07-04 2025-07-02 0.028 695,809,301 +0 59.51% 19,482,660
2025-07-03 2025-06-30 0.027 695,809,301 +0 59.51% 18,786,851
2025-07-02 2025-06-27 0.030 695,809,301 +0 59.51% 20,874,279
2025-06-30 2025-06-26 0.030 695,809,301 +0 59.51% 20,874,279
2025-06-27 2025-06-25 0.027 695,809,301 +0 59.51% 18,786,851
2025-06-26 2025-06-24 0.028 695,809,301 +0 59.51% 19,482,660
2025-06-25 2025-06-23 0.027 695,809,301 +0 59.51% 18,786,851
2025-06-24 2025-06-20 0.029 695,809,301 +0 59.51% 20,178,470
2025-06-23 2025-06-19 0.031 695,809,301 +0 59.51% 21,570,088
2025-06-20 2025-06-18 0.032 695,809,301 +0 59.51% 22,265,898
2025-06-19 2025-06-17 0.027 695,809,301 +0 59.51% 18,786,851
2025-06-18 2025-06-16 0.029 695,809,301 +0 59.51% 20,178,470
2025-06-17 2025-06-13 0.028 695,809,301 +0 59.51% 19,482,660
2025-06-16 2025-06-12 0.030 695,809,301 +0 59.51% 20,874,279
2025-06-13 2025-06-11 0.033 695,809,301 +0 59.51% 22,961,707
2025-06-12 2025-06-10 0.033 695,809,301 +0 59.51% 22,961,707
2025-06-11 2025-06-09 0.034 695,809,301 +0 59.51% 23,657,516
2025-06-10 2025-06-06 0.032 695,809,301 +0 59.51% 22,265,898
2025-06-09 2025-06-05 0.031 695,809,301 +0 59.51% 21,570,088
2025-06-06 2025-06-04 0.029 695,809,301 +0 59.51% 20,178,470
2025-06-05 2025-06-03 0.027 695,809,301 +0 59.51% 18,786,851
2025-06-04 2025-06-02 0.025 695,809,301 +0 59.51% 17,395,233
2025-06-03 2025-05-30 0.027 695,809,301 +180,110,913 59.51% 18,786,851
2025-03-17 2025-03-13 0.023 515,698,388 -96,000 44.10% 11,861,063
2025-02-28 2025-02-26 0.023 515,794,388 -32,000 44.11% 11,863,271
2025-02-11 2025-02-07 0.021 515,826,388 -288,000 44.11% 10,832,354
2025-02-04 2025-01-28 0.023 516,114,388 -1,200,000 44.14% 11,870,631
2025-02-03 2025-01-24 0.023 517,314,388 -456,000 44.24% 11,898,231
2025-01-27 2025-01-23 0.023 517,770,388 -800,000 44.28% 11,908,719
2025-01-23 2025-01-21 0.023 518,570,388 -792,000 44.35% 11,927,119
2024-11-11 2024-11-07 0.028 519,362,388 -288,000 44.42% 14,542,147
2024-11-07 2024-11-05 0.028 519,650,388 -288,000 44.44% 14,550,211
2024-10-15 2024-10-10 0.034 519,938,388 -288,000 44.47% 17,677,905
2024-10-14 2024-10-09 0.030 520,226,388 -32,000 44.49% 15,606,792
2024-10-09 2024-10-07 0.036 520,258,388 -80,000 44.49% 18,729,302
2024-10-08 2024-10-04 0.039 520,338,388 -288,000 44.50% 20,293,197
2024-10-07 2024-10-03 0.032 520,626,388 -288,000 44.53% 16,660,044
2024-10-04 2024-10-02 0.036 520,914,388 -288,000 44.55% 18,752,918
2024-10-03 2024-09-30 0.030 521,202,388 -288,000 44.57% 15,636,072
2024-10-02 2024-09-27 0.025 521,490,388 -280,000 44.60% 13,037,260
2024-09-30 2024-09-26 0.025 521,770,388 -8,000 44.62% 13,044,260
2024-09-23 2024-09-19 0.025 521,778,388 -288,000 44.62% 13,044,460
2024-09-03 2024-08-30 0.024 522,066,388 -16,000 44.65% 12,529,593
2024-08-28 2024-08-26 0.025 522,082,388 -8,000 44.65% 13,052,060
2024-08-27 2024-08-23 0.024 522,090,388 -8,000 44.65% 12,530,169
2024-07-25 2024-07-23 0.026 522,098,388 -8,000 44.65% 13,574,558
2024-07-24 2024-07-22 0.026 522,106,388 -96,000 44.65% 13,574,766
2024-07-16 2024-07-12 0.026 522,202,388 -96,000 44.66% 13,577,262
2024-07-11 2024-07-09 0.025 522,298,388 -96,000 44.67% 13,057,460
2024-07-10 2024-07-08 0.026 522,394,388 -96,000 44.68% 13,582,254
2024-07-05 2024-07-03 0.023 522,490,388 -376,000 44.68% 12,017,279
2024-07-03 2024-06-28 0.026 522,866,388 -152,000 44.72% 13,594,526
2024-07-02 2024-06-27 0.027 523,018,388 -16,000 44.73% 14,121,496
2024-06-28 2024-06-26 0.027 523,034,388 -40,000 44.73% 14,121,928
2024-06-27 2024-06-25 0.028 523,074,388 -552,000 44.73% 14,646,083
2024-06-26 2024-06-24 0.028 523,626,388 -656,000 44.78% 14,661,539
2024-06-25 2024-06-21 0.029 524,282,388 -448,000 44.84% 15,204,189
2024-06-24 2024-06-20 0.029 524,730,388 -752,000 44.88% 15,217,181
2024-06-21 2024-06-19 0.030 525,482,388 -488,000 44.94% 15,764,472
2024-06-20 2024-06-18 0.030 525,970,388 -320,000 44.98% 15,779,112
2024-06-19 2024-06-17 0.031 526,290,388 -96,000 45.01% 16,315,002
2024-06-18 2024-06-14 0.032 526,386,388 -112,000 45.02% 16,844,364
2024-06-14 2024-06-12 0.031 526,498,388 -8,000 45.03% 16,321,450
2024-06-13 2024-06-11 0.031 526,506,388 -384,000 45.03% 16,321,698
2024-06-12 2024-06-07 0.033 526,890,388 -920,000 45.06% 17,387,383
2023-09-25 2023-09-21 0.027 527,810,388 -5,600 45.14% 14,250,880
2023-09-07 2023-09-05 0.031 527,815,988 -6,913 45.14% 16,362,296
2022-12-20 2022-12-16 0.036 527,822,901 -104,000 45.14% 19,001,624
2022-09-09 2022-09-07 0.071 527,926,901 -112,000 45.15% 37,482,810
2022-07-04 2022-06-29 0.068 528,038,901 +112,000 45.16% 35,906,645
2021-11-02 2021-10-29 0.200 527,926,901 +296,000 45.15% 105,585,380
2021-11-01 2021-10-28 0.920 527,630,901 -257,720,000 45.12% 485,420,429
2021-10-29 2021-10-27 0.900 785,350,901 +5,504,000 67.16% 706,815,811
2021-10-28 2021-10-26 0.800 779,846,901 +4,920,000 66.69% 623,877,521
2021-10-27 2021-10-25 0.690 774,926,901 +5,272,000 66.27% 534,699,562
2021-10-26 2021-10-22 0.680 769,654,901 +840,000 65.82% 523,365,333
2021-10-25 2021-10-21 0.700 768,814,901 +11,680,000 65.75% 538,170,431
2021-10-22 2021-10-20 0.610 757,134,901 -3,000,000 64.75% 461,852,290
2021-10-21 2021-10-19 0.475 760,134,901 -16,744,000 65.01% 361,064,078
2021-10-04 2021-09-29 0.390 776,878,901 +504,000 66.44% 302,982,771
2021-09-30 2021-09-28 0.365 776,374,901 +600,000 66.40% 283,376,839
2021-09-29 2021-09-27 0.320 775,774,901 +16,000 66.35% 248,247,968
2021-09-27 2021-09-23 0.350 775,758,901 +1,008,000 66.34% 271,515,615
2021-09-24 2021-09-21 0.320 774,750,901 +200,000 66.26% 247,920,288
2021-09-21 2021-09-17 0.350 774,550,901 +248,000 66.24% 271,092,815
2021-09-17 2021-09-15 0.335 774,302,901 +40,000 66.22% 259,391,472
2021-09-16 2021-09-14 0.320 774,262,901 +1,600,000 66.22% 247,764,128
2021-09-14 2021-09-10 0.330 772,662,901 +1,400,000 66.08% 254,978,757
2021-09-09 2021-09-07 0.335 771,262,901 +1,400,000 65.96% 258,373,072
2021-09-07 2021-09-03 0.340 769,862,901 +800,000 65.84% 261,753,386
2021-09-06 2021-09-02 0.325 769,062,901 +1,400,000 65.77% 249,945,443
2021-09-03 2021-09-01 0.325 767,662,901 +1,800,000 65.65% 249,490,443
2021-08-26 2021-08-24 0.285 765,862,901 +400,000 65.50% 218,270,927
2021-08-25 2021-08-23 0.275 765,462,901 +800,000 65.46% 210,502,298
2021-08-24 2021-08-20 0.270 764,662,901 +1,200,000 65.40% 206,458,983
2021-08-20 2021-08-18 0.280 763,462,901 +1,200,000 65.29% 213,769,612
2021-08-12 2021-08-10 0.270 762,262,901 +1,200,000 65.19% 205,810,983
2021-08-11 2021-08-09 0.285 761,062,901 +1,000,000 65.09% 216,902,927
2021-08-10 2021-08-06 0.275 760,062,901 +1,200,000 65.00% 209,017,298
2021-08-09 2021-08-05 0.280 758,862,901 +1,600,000 64.90% 212,481,612
2021-08-06 2021-08-04 0.290 757,262,901 +1,400,000 64.76% 219,606,241
2021-08-05 2021-08-03 0.290 755,862,901 +2,200,000 64.64% 219,200,241
2021-08-04 2021-08-02 0.300 753,662,901 +802,000 64.45% 226,098,870
2021-08-03 2021-07-30 0.285 752,860,901 +998,000 64.39% 214,565,357
2021-08-02 2021-07-29 0.280 751,862,901 +600,000 64.30% 210,521,612
2021-07-30 2021-07-28 0.250 751,262,901 +1,000,000 64.25% 187,815,725
2021-07-29 2021-07-27 0.280 750,262,901 +2,200,000 64.16% 210,073,612
2021-07-28 2021-07-26 0.320 748,062,901 +1,200,000 63.98% 239,380,128
2021-07-27 2021-07-23 0.270 746,862,901 +600,000 63.87% 201,652,983
2021-03-25 2021-03-23 0.390 746,262,901 +568,931,280 63.82% 291,042,531
2021-03-16 2021-03-12 0.395 177,331,621 +245,600 60.66% 70,045,990
2021-02-22 2021-02-18 0.390 177,086,021 +6,640,725 60.58% 69,030,345
2021-02-19 2021-02-17 0.395 170,445,296 -13,540,181 60.58% 67,261,975
2020-10-06 2020-09-30 0.597 183,985,477 +831,169 60.58% 109,793,333
2020-10-05 2020-09-29 0.462 183,154,308 +218,182 60.31% 84,617,290
2020-09-25 2020-09-23 0.457 182,936,126 -69,611 60.23% 83,636,110
2020-09-02 2020-08-31 0.650 183,005,737 +62,338 60.26% 118,896,540
2020-09-01 2020-08-28 0.703 182,943,399 +706,493 60.24% 128,540,606
2020-08-24 2020-08-20 0.770 182,236,906 -28,459,220 60.00% 140,322,418
2020-08-21 2020-08-19 3.272 210,696,126 +201,558 69.37% 689,503,072
2020-08-20 2020-08-18 2.887 210,494,568 +120,520 69.31% 607,803,065
2020-07-27 2020-07-23 2.743 210,374,048 +1,558,441 69.27% 577,082,310
2020-07-24 2020-07-22 2.791 208,815,607 +1,038,961 68.75% 582,856,563
2020-07-23 2020-07-21 2.791 207,776,646 -10,389 68.41% 579,956,563
2020-07-22 2020-07-20 2.743 207,787,035 +1,016,768 68.42% 569,985,810
2020-07-20 2020-07-16 2.695 206,770,267 -51,948 68.08% 557,245,870
2020-07-16 2020-07-14 2.743 206,822,215 -6,233 68.10% 567,339,189
2020-07-07 2020-07-03 3.080 206,828,448 -582 68.10% 637,031,620
2020-06-18 2020-06-16 3.321 206,829,030 +66,493 68.10% 686,801,648
2020-06-17 2020-06-15 3.561 206,762,537 +89,351 68.08% 736,333,085
2020-06-16 2020-06-12 3.754 206,673,186 -124,675 68.05% 775,799,472
2020-03-20 2020-03-18 3.417 206,797,861 +39,480 68.09% 706,602,441
2019-12-27 2019-12-20 4.042 206,758,381 +181,818 68.08% 835,820,755
2019-12-20 2019-12-18 4.091 206,576,563 +623,377 68.02% 845,027,253
2019-12-18 2019-12-16 4.042 205,953,186 +623,377 67.81% 832,565,754
2019-12-17 2019-12-13 4.091 205,329,809 +415,584 67.61% 839,927,250
2019-12-16 2019-12-12 3.946 204,914,225 +623,377 67.47% 808,642,760
2019-12-13 2019-12-11 4.091 204,290,848 +415,584 67.26% 835,677,250
2019-12-12 2019-12-10 3.176 203,875,264 +623,377 67.13% 647,558,807
2019-12-05 2019-12-03 4.042 203,251,887 +831,168 66.92% 821,645,753
2019-12-04 2019-12-02 4.042 202,420,719 +831,169 66.65% 818,285,757
2019-12-03 2019-11-29 4.042 201,589,550 +831,169 66.38% 814,925,756
2019-12-02 2019-11-28 4.091 200,758,381 +311,688 66.10% 821,227,252
2019-11-22 2019-11-20 4.572 200,446,693 +178,702 66.00% 916,417,225
2019-11-21 2019-11-19 4.812 200,267,991 +251,428 65.94% 963,789,707
2019-11-20 2019-11-18 4.331 200,016,563 +19,741 65.86% 866,321,738
2019-11-14 2019-11-12 4.331 199,996,822 +48,831 65.85% 866,236,235
2019-09-10 2019-09-06 4.379 199,947,991 -3,117 65.83% 875,647,233
2019-08-05 2019-08-01 4.572 199,951,108 +16,192,405 65.84% 914,151,472
2019-07-17 2019-07-15 4.476 183,758,703 -415,584 60.50% 822,435,045
2019-07-04 2019-07-02 4.331 184,174,287 +3,532,468 60.64% 797,704,881
2019-06-17 2019-06-13 4.716 180,641,819 +10,389,610 59.48% 851,951,979
2019-06-14 2019-06-12 4.764 170,252,209 -753,247 56.06% 811,145,368
2019-05-23 2019-05-21 4.476 171,005,456 -103,896 56.31% 765,356,294
2019-05-21 2019-05-17 4.524 171,109,352 -207,792 56.34% 774,055,931
2019-05-17 2019-05-15 4.620 171,317,144 -207,792 56.41% 791,485,205
2019-05-16 2019-05-14 4.620 171,524,936 -103,896 56.48% 792,445,204
2019-05-15 2019-05-10 4.620 171,628,832 -311,689 56.51% 792,925,204
2019-05-14 2019-05-09 4.572 171,940,521 -415,584 56.61% 786,090,569
2019-05-10 2019-05-08 4.620 172,356,105 -311,688 56.75% 796,285,205
2019-05-09 2019-05-07 4.476 172,667,793 -662,858 56.85% 772,796,291
2019-05-08 2019-05-06 4.572 173,330,651 -336,623 57.07% 792,446,070
2019-05-07 2019-05-03 4.668 173,667,274 -270,130 57.18% 810,700,543
2019-05-03 2019-04-30 4.572 173,937,404 -519,480 57.27% 795,220,069
2019-05-02 2019-04-29 4.668 174,456,884 -1,142,858 57.44% 814,386,542
2019-04-30 2019-04-26 4.524 175,599,742 -103,896 57.82% 794,369,333
2019-04-17 2019-04-15 4.524 175,703,638 -1,662 57.85% 794,839,332
2019-03-26 2019-03-22 3.850 175,705,300 -6,234 57.85% 676,465,405
2018-10-29 2018-10-25 4.091 175,711,534 -1,039 57.85% 718,769,994
2018-10-08 2018-10-04 4.235 175,712,573 +3,478,442 57.86% 744,142,747
2018-10-05 2018-10-03 4.235 172,234,131 +8,311,688 56.71% 729,411,545
2018-10-04 2018-10-02 4.283 163,922,443 +8,311,689 53.97% 702,100,314
2018-09-28 2018-09-26 4.091 155,610,754 +8,311,688 51.24% 636,545,241
2018-09-27 2018-09-24 4.572 147,299,066 -7,792,208 48.50% 673,432,917
2018-05-23 2018-05-18 4.379 155,091,274 +415,584 56.34% 679,202,848
2018-04-24 2018-04-20 4.861 154,675,690 -8,311,688 56.18% 751,820,526
2018-04-20 2018-04-18 4.812 162,987,378 +90,389,611 59.20% 784,376,757
2018-03-13 2018-03-09 4.620 72,597,767 -60,260 51.10% 335,401,684
2018-03-07 2018-03-05 4.620 72,658,027 -416 51.14% 335,680,085
2018-02-12 2018-02-08 4.764 72,658,443 +8,312 51.14% 346,172,069
2018-02-09 2018-02-07 4.716 72,650,131 +51,948 51.14% 342,636,180
2018-02-05 2018-02-01 4.861 72,598,183 -2,805,195 51.10% 352,872,543
2018-01-31 2018-01-29 4.812 75,403,378 -2,078 53.07% 362,878,757
2018-01-10 2018-01-08 4.812 75,405,456 -5,486 53.08% 362,888,757
2017-11-24 2017-11-22 5.197 75,410,942 -32,083 53.08% 391,948,371
2017-10-25 2017-10-23 5.294 75,443,025 -9,350 53.10% 399,376,514
2017-10-23 2017-10-19 5.390 75,452,375 +9,350 53.11% 406,688,301
2017-10-17 2017-10-13 5.438 75,443,025 -29,091 53.10% 410,268,600
2017-10-16 2017-10-12 5.342 75,472,116 +29,091 53.12% 403,162,610
2017-10-10 2017-10-06 5.342 75,443,025 +3,117 53.10% 403,007,209
2017-10-03 2017-09-28 5.534 75,439,908 -88,311 53.10% 417,512,741
2017-09-29 2017-09-27 5.534 75,528,219 -11,429 53.16% 418,001,487
2017-09-26 2017-09-22 5.342 75,539,648 -8,312 53.17% 403,523,357
2017-09-22 2017-09-20 5.390 75,547,960 -31,169 53.18% 407,203,504
2017-09-21 2017-09-19 5.486 75,579,129 +33,247 53.20% 414,645,996
2017-09-18 2017-09-14 6.064 75,545,882 -6,234 53.17% 458,091,342
2017-09-15 2017-09-13 6.016 75,552,116 -6,233 53.18% 454,493,198
2017-09-14 2017-09-12 6.208 75,558,349 +13,506 53.18% 469,075,675
2017-07-10 2017-07-06 5.534 75,544,843 -2,078 53.17% 418,093,490
2017-07-07 2017-07-05 5.631 75,546,921 -20,779 53.18% 425,376,382
2017-07-06 2017-07-04 5.631 75,567,700 +9,351 53.19% 425,493,381
2017-07-05 2017-07-03 5.967 75,558,349 +12,467 53.18% 450,894,448
2017-07-03 2017-06-29 6.497 75,545,882 +6,234 53.17% 490,812,152
2017-06-30 2017-06-28 6.593 75,539,648 -12,468 53.17% 498,042,342
2017-06-28 2017-06-26 6.930 75,552,116 +7,273 53.18% 523,576,164
2017-06-27 2017-06-23 7.411 75,544,843 +7,273 53.17% 559,881,718
2017-06-26 2017-06-22 7.556 75,537,570 -13,507 53.17% 570,733,552
2017-06-23 2017-06-21 7.267 75,551,077 +13,507 53.18% 549,020,233
2017-06-19 2017-06-15 7.074 75,537,570 +6,234 53.17% 534,381,097
2017-06-15 2017-06-13 7.507 75,531,336 -18,702 53.16% 567,051,505
2017-06-13 2017-06-09 7.507 75,550,038 -5,194 54.27% 567,191,910
2017-06-12 2017-06-08 7.556 75,555,232 -23,897 54.27% 570,867,000
2017-06-09 2017-06-07 7.459 75,579,129 -31,168 54.29% 563,773,065
2017-06-08 2017-06-06 7.459 75,610,297 -1,039 54.31% 564,005,559
2017-06-07 2017-06-05 7.604 75,611,336 +16,623 54.31% 574,929,696
2017-06-06 2017-06-02 7.700 75,594,713 -6,234 54.30% 582,079,290
2017-06-05 2017-06-01 7.411 75,600,947 -6,233 54.30% 560,297,518
2017-06-02 2017-05-31 7.363 75,607,180 -32,208 54.31% 556,705,117
2017-06-01 2017-05-29 7.219 75,639,388 +4,156 54.33% 546,021,832
2017-05-31 2017-05-26 6.930 75,635,232 -4,156 54.33% 524,152,158
2017-05-24 2017-05-22 6.256 75,639,388 -14,546 54.33% 473,218,921
2017-05-22 2017-05-18 6.256 75,653,934 +4,156 54.34% 473,309,925
2017-05-18 2017-05-16 6.256 75,649,778 +4,156 54.34% 473,283,924
2017-05-11 2017-05-09 6.545 75,645,622 -6,234 54.33% 495,100,596
2017-05-08 2017-05-04 6.449 75,651,856 +8,312 54.34% 487,859,906
2017-05-05 2017-05-02 6.834 75,643,544 +8,312 54.33% 516,929,069
2017-05-02 2017-04-27 6.352 75,635,232 +70,857 54.33% 480,472,811
2017-04-27 2017-04-25 6.112 75,564,375 -7,273 54.28% 461,840,014
2017-04-19 2017-04-13 7.122 75,571,648 +242,078 54.28% 538,259,063
2017-04-18 2017-04-12 6.930 75,329,570 -595,449 54.11% 522,033,920
2017-04-11 2017-04-07 6.352 75,925,019 -26,598 54.54% 482,313,683
2017-04-10 2017-04-06 5.919 75,951,617 -18,286 54.55% 449,586,103
2017-04-07 2017-04-05 6.256 75,969,903 -4,155 54.57% 475,286,706
2017-04-06 2017-04-03 6.882 75,974,058 +33,246 54.57% 522,843,970
2017-04-05 2017-03-31 7.267 75,940,812 -217,766 54.55% 551,852,388
2017-04-03 2017-03-30 7.267 76,158,578 -21,195 54.70% 553,434,867
2017-03-31 2017-03-29 6.497 76,179,773 +20,364 54.72% 494,930,463
2017-03-30 2017-03-28 6.352 76,159,409 +831 54.70% 483,802,646
2017-03-29 2017-03-27 5.173 76,158,578 -16,623 54.70% 394,001,643
2017-03-27 2017-03-23 6.858 76,175,201 +16,623 54.72% 522,395,246
2017-03-23 2017-03-21 7.098 76,158,578 +12,767 54.70% 540,606,906
2017-03-22 2017-03-20 7.339 76,145,811 -8,312 54.69% 558,838,866
2017-03-21 2017-03-17 7.219 76,154,123 -24,935 54.70% 549,737,575
2017-03-16 2017-03-14 6.858 76,179,058 +14,130 54.72% 522,421,696
2017-03-15 2017-03-13 6.617 76,164,928 -15,792 54.71% 503,997,609
2017-03-13 2017-03-09 7.580 76,180,720 -29,590 54.72% 577,426,051
2017-03-10 2017-03-08 7.700 76,210,310 -2,493 54.74% 586,819,387
2017-03-09 2017-03-07 7.700 76,212,803 +16,623 54.74% 586,838,583
2017-03-08 2017-03-06 7.580 76,196,180 -831 54.73% 577,543,233
2017-03-07 2017-03-03 7.459 76,197,011 -12,468 54.73% 568,382,079
2017-03-03 2017-03-01 7.941 76,209,479 -12,467 54.74% 605,150,894
2017-03-02 2017-02-28 7.700 76,221,946 +56,104 54.75% 586,908,984
2017-03-01 2017-02-27 8.181 76,165,842 +40,394 54.71% 623,131,795
2017-02-24 2017-02-22 6.858 76,125,448 -642,909 54.68% 522,054,049
2017-02-23 2017-02-21 6.978 76,768,357 -75,636 55.14% 535,699,191
2017-02-22 2017-02-20 7.219 76,843,993 -8,312 55.20% 554,717,574
2017-02-21 2017-02-17 6.978 76,852,305 -4,987 55.20% 536,284,991
2017-02-20 2017-02-16 7.098 76,857,292 -6,649 55.21% 545,566,684
2017-02-17 2017-02-15 6.136 76,863,941 +18,286 55.21% 471,632,338
2017-02-16 2017-02-14 6.858 76,845,655 +667,678 55.20% 526,993,093
2017-02-15 2017-02-13 6.617 76,177,977 -57,102 54.72% 504,083,957
2017-02-14 2017-02-10 4.812 76,235,079 -30,836 54.76% 366,881,318
2017-02-13 2017-02-09 4.091 76,265,915 +2,244 54.78% 311,975,259
2017-02-10 2017-02-08 3.248 76,263,671 -4,156 54.78% 247,737,769
2017-02-06 2017-02-02 3.369 76,267,827 -3,075 54.78% 256,927,242
2017-02-02 2017-01-27 2.767 76,270,902 -1,197,251 54.78% 211,055,887
2017-02-01 2017-01-25 2.647 77,468,153 -2,460,924 55.64% 205,048,517
2017-01-26 2017-01-24 2.647 79,929,077 -889,018 57.41% 211,562,276
2017-01-25 2017-01-23 2.767 80,818,095 -442,265 58.05% 223,638,822
2017-01-23 2017-01-19 2.887 81,260,360 -13,299 58.37% 234,639,289
2017-01-20 2017-01-18 3.008 81,273,659 +16,623 58.38% 244,455,927
2017-01-18 2017-01-16 2.887 81,257,036 -1,140,114 58.37% 234,629,691
2017-01-16 2017-01-12 3.128 82,397,150 +16,623 59.18% 257,748,585
2017-01-13 2017-01-11 3.128 82,380,527 -473,766 59.17% 257,696,586
2017-01-12 2017-01-10 3.369 82,854,293 +6,649,351 59.51% 279,115,400
2017-01-06 2017-01-04 3.609 76,204,942 -132,987 54.74% 275,052,213
2017-01-05 2017-01-03 3.730 76,337,929 -41,559 54.83% 284,716,620
2017-01-04 2016-12-30 3.850 76,379,488 -498,701 54.86% 294,061,029
2017-01-03 2016-12-29 3.609 76,878,189 -928,332 55.22% 277,482,213
2016-12-30 2016-12-28 3.609 77,806,521 -583,065 55.89% 280,832,912
2016-12-29 2016-12-23 3.730 78,389,586 -166,234 56.31% 292,368,659
2016-12-28 2016-12-22 3.850 78,555,820 -522,390 56.43% 302,439,907
2016-12-23 2016-12-21 3.970 79,078,210 -257,662 56.80% 313,965,206
2016-12-22 2016-12-20 3.850 79,335,872 -83,117 56.99% 305,443,107
2016-12-21 2016-12-19 4.091 79,418,989 -498,701 57.05% 324,873,302
2016-12-20 2016-12-16 4.091 79,917,690 +2,825,309 57.40% 326,913,301
2016-12-16 2016-12-14 4.091 77,092,381 -837,818 55.37% 315,356,021
2016-12-15 2016-12-13 4.211 77,930,199 -656,624 55.98% 328,159,197
2016-12-14 2016-12-12 4.572 78,586,823 +198,733 56.45% 359,289,131
2016-12-09 2016-12-07 4.211 78,388,090 -166,234 56.30% 330,087,348
2016-12-08 2016-12-06 4.211 78,554,324 +1,591,855 56.42% 330,787,349
2016-12-05 2016-12-01 4.572 76,962,469 +581 55.28% 351,862,788
2016-11-29 2016-11-25 4.692 76,961,888 +16,624 55.28% 361,119,609
2016-11-28 2016-11-24 4.692 76,945,264 -481,579 55.27% 361,041,606
2016-11-25 2016-11-23 4.933 77,426,843 -552,728 55.61% 381,932,099
2016-11-24 2016-11-22 4.692 77,979,571 -1,641,059 56.01% 365,894,768
2016-11-23 2016-11-21 5.294 79,620,630 +6,649,350 57.19% 421,491,710
2016-11-22 2016-11-18 5.294 72,971,280 +8,125,708 52.41% 386,291,713
2016-11-21 2016-11-17 6.256 64,845,572 +50,608,090 46.58% 405,690,110
2016-11-10 2016-11-08 6.617 14,237,482 -58,847 61.36% 94,212,088
2016-11-07 2016-11-03 6.256 14,296,329 +424,228 61.61% 89,441,408
2016-11-03 2016-11-01 6.617 13,872,101 -3,324 59.78% 91,794,293
2016-11-02 2016-10-31 6.737 13,875,425 -1,081 59.80% 93,485,676
2016-11-01 2016-10-28 7.219 13,876,506 -466,092 59.80% 100,171,028
2016-10-31 2016-10-27 7.700 14,342,598 -262,317 61.81% 110,438,005
2016-10-27 2016-10-25 10.106 14,604,915 -17,122 62.94% 147,600,922
2016-10-26 2016-10-24 9.384 14,622,037 -47,542 63.02% 137,218,678
2016-10-25 2016-10-20 6.437 14,669,579 -3,325 63.22% 94,423,954
2016-10-24 2016-10-19 5.958 14,672,904 -18,514,235 63.24% 87,420,495
2016-10-20 2016-10-18 6.224 33,187,139 -12,970 63.24% 206,554,585
2016-10-18 2016-10-14 6.490 33,200,109 -752 63.26% 215,465,878
2016-10-17 2016-10-13 6.490 33,200,861 -1,692 63.26% 215,470,758
2016-10-14 2016-10-12 6.490 33,202,553 +6,203 63.27% 215,481,739
2016-10-13 2016-10-11 6.490 33,196,350 -6,955 63.26% 215,441,482
2016-10-06 2016-10-04 6.756 33,203,305 -32,333 63.27% 224,318,038
2016-10-05 2016-10-03 6.650 33,235,638 -2,444 63.33% 221,000,469
2016-10-04 2016-09-30 6.277 33,238,082 -25,942 63.34% 208,639,784
2016-10-03 2016-09-29 6.224 33,264,024 +564 63.39% 207,033,112
2016-09-30 2016-09-28 6.171 33,263,460 +2,632 63.38% 205,260,118
2016-09-29 2016-09-27 6.224 33,260,828 -6,768 63.38% 207,013,220
2016-09-28 2016-09-26 6.437 33,267,596 +28,198 63.39% 214,134,159
2016-09-27 2016-09-23 6.809 33,239,398 -48,124 63.34% 226,330,083
2016-09-26 2016-09-22 5.692 33,287,522 -14,287 63.43% 189,471,724
2016-09-23 2016-09-21 6.011 33,301,809 -18,610 63.46% 200,182,188
2016-09-22 2016-09-20 6.064 33,320,419 -51,320 63.49% 202,066,569
2016-09-21 2016-09-19 6.224 33,371,739 -22,934 63.59% 207,703,523
2016-09-20 2016-09-15 6.330 33,394,673 -59,215 63.63% 211,399,190
2016-09-19 2016-09-14 6.224 33,453,888 -29,325 63.75% 208,214,813
2016-09-15 2016-09-13 6.596 33,483,213 -62,975 63.80% 220,865,546
2016-09-14 2016-09-12 6.756 33,546,188 -93,992 63.92% 226,634,520
2016-09-13 2016-09-09 6.915 33,640,180 -44,364 64.10% 232,638,091
2016-09-12 2016-09-08 6.756 33,684,544 +8,459 64.19% 227,569,239
2016-09-09 2016-09-07 8.937 33,676,085 +116,550 64.17% 300,960,876
2016-09-08 2016-09-06 8.671 33,559,535 +12,595 63.95% 290,993,107
2016-09-07 2016-09-05 8.565 33,546,940 -21,618 63.92% 287,314,769
2016-09-06 2016-09-02 8.724 33,568,558 +21,618 63.97% 292,857,059
2016-09-05 2016-09-01 8.724 33,546,940 -21,618 63.92% 292,668,460
2016-09-02 2016-08-31 8.565 33,568,558 +19,362 63.97% 287,499,918
2016-09-01 2016-08-30 8.831 33,549,196 -18,422 63.93% 296,257,510
2016-08-31 2016-08-29 9.203 33,567,618 +19,738 63.96% 308,919,832
2016-08-30 2016-08-26 9.309 33,547,880 +14,851 63.93% 312,307,413
2016-08-29 2016-08-25 11.012 33,533,029 -8,647 63.90% 369,251,521
2016-08-26 2016-08-24 11.065 33,541,676 +30,077 63.91% 371,131,022
2016-08-25 2016-08-23 11.065 33,511,599 +13,911 63.86% 370,798,227
2016-08-24 2016-08-22 11.384 33,497,688 -15,979 63.83% 381,335,967
2016-08-23 2016-08-19 12.448 33,513,667 +8,648 63.86% 417,173,747
2016-08-22 2016-08-18 13.299 33,505,019 -1,504 63.84% 445,583,438
2016-08-18 2016-08-16 14.363 33,506,523 +376 63.85% 481,251,715
2016-08-17 2016-08-15 14.363 33,506,147 +5,451 63.85% 481,246,314
2016-08-16 2016-08-12 14.895 33,500,696 -9,399 63.84% 498,989,060
2016-08-15 2016-08-11 14.895 33,510,095 +11,843 63.85% 499,129,057
2016-08-12 2016-08-10 15.427 33,498,252 -9,399 63.83% 516,772,395
2016-08-11 2016-08-09 15.427 33,507,651 -2,632 63.85% 516,917,392
2016-08-10 2016-08-08 15.693 33,510,283 -8,835 63.85% 525,871,064
2016-08-09 2016-08-05 15.693 33,519,118 +3,759 63.87% 526,009,710
2016-08-08 2016-08-04 15.693 33,515,359 -11,279 63.86% 525,950,721
2016-08-05 2016-08-03 15.693 33,526,638 -6,391 63.89% 526,127,720
2016-08-04 2016-08-01 15.959 33,533,029 +7,519 63.90% 535,147,132
2016-08-03 2016-07-29 16.491 33,525,510 +2,444 63.88% 552,861,375
2016-08-01 2016-07-28 15.959 33,523,066 -11,279 63.88% 534,988,134
2016-07-29 2016-07-27 16.225 33,534,345 +7,707 63.90% 544,087,603
2016-07-26 2016-07-22 16.491 33,526,638 +2,256 63.89% 552,879,977
2016-07-25 2016-07-21 16.757 33,524,382 -5,639 63.88% 561,759,593
2016-07-22 2016-07-20 16.491 33,530,021 -8,460 63.89% 552,935,765
2016-07-21 2016-07-19 16.757 33,538,481 +5,264 63.91% 561,995,846
2016-07-19 2016-07-15 16.757 33,533,217 +1,316 63.90% 561,907,639
2016-07-18 2016-07-14 16.757 33,531,901 +5,263 63.90% 561,885,587
2016-07-15 2016-07-13 17.023 33,526,638 -18,234 63.89% 570,714,815
2016-07-14 2016-07-12 16.757 33,544,872 +21,994 63.92% 562,102,939
2016-07-13 2016-07-11 16.225 33,522,878 +6,204 63.88% 543,901,553
2016-07-12 2016-07-08 16.225 33,516,674 -15,227 63.87% 543,800,894
2016-07-11 2016-07-07 16.225 33,531,901 -4,512 63.90% 544,047,949
2016-07-08 2016-07-06 16.491 33,536,413 +1,316 63.90% 553,041,174
2016-07-07 2016-07-05 16.757 33,535,097 +13,911 63.90% 561,939,141
2016-07-06 2016-07-04 17.555 33,521,186 -17,671 63.88% 588,453,945
2016-07-05 2016-06-30 17.555 33,538,857 -7,707 63.91% 588,764,154
2016-07-04 2016-06-29 17.023 33,546,564 -9,399 63.92% 571,054,010
2016-06-29 2016-06-27 15.959 33,555,963 +5,639 63.94% 535,513,131
2016-06-28 2016-06-24 15.427 33,550,324 -2,255 63.93% 517,575,701
2016-06-27 2016-06-23 15.959 33,552,579 -9,212 63.94% 535,459,127
2016-06-24 2016-06-22 15.959 33,561,791 +4,512 63.95% 535,606,139
2016-06-23 2016-06-21 15.693 33,557,279 +10,339 63.94% 526,608,564
2016-06-22 2016-06-20 15.959 33,546,940 -21,618 63.92% 535,369,135
2016-06-21 2016-06-17 15.693 33,568,558 -6,767 63.97% 526,785,563
2016-06-20 2016-06-16 15.693 33,575,325 +1,503 63.98% 526,891,757
2016-06-17 2016-06-15 15.959 33,573,822 -17,294 63.98% 535,798,139
2016-06-16 2016-06-14 15.959 33,591,116 +37,597 64.01% 536,074,131
2016-06-14 2016-06-10 15.959 33,553,519 -18,799 63.94% 535,474,128
2016-06-13 2016-06-08 15.693 33,572,318 +4,700 63.97% 526,844,568
2016-06-10 2016-06-07 15.693 33,567,618 +4,887 63.96% 526,770,812
2016-06-08 2016-06-06 15.693 33,562,731 +8,272 63.95% 526,694,121
2016-06-07 2016-06-03 15.693 33,554,459 +7,519 63.94% 526,564,310
2016-06-06 2016-06-02 15.959 33,546,940 -27,634 63.92% 535,369,135
2016-06-03 2016-06-01 15.959 33,574,574 +12,219 63.98% 535,810,140
2016-06-02 2016-05-31 15.959 33,562,355 +7,896 63.95% 535,615,140
2016-06-01 2016-05-30 15.959 33,554,459 -19,551 63.94% 535,489,129
2016-05-31 2016-05-27 15.959 33,574,010 +15,415 63.98% 535,801,140
2016-05-30 2016-05-26 16.225 33,558,595 -2,820 63.95% 544,481,054
2016-05-27 2016-05-25 15.959 33,561,415 -1,879 63.95% 535,600,139
2016-05-26 2016-05-24 15.959 33,563,294 -8,836 63.96% 535,630,125
2016-05-25 2016-05-23 16.225 33,572,130 +14,475 63.97% 544,700,656
2016-05-24 2016-05-20 15.427 33,557,655 -2,256 63.94% 517,688,796
2016-05-23 2016-05-19 15.959 33,559,911 -10,903 63.95% 535,576,136
2016-05-20 2016-05-18 16.491 33,570,814 +3,760 63.97% 553,608,473
2016-05-19 2016-05-17 17.023 33,567,054 +16,918 63.96% 571,402,806
2016-05-18 2016-05-16 17.555 33,550,136 +16,167 63.93% 588,962,153
2016-05-17 2016-05-13 17.555 33,533,969 -29,138 63.90% 588,678,346
2016-05-16 2016-05-12 18.087 33,563,107 -31,769 63.96% 607,044,093
2016-05-13 2016-05-11 18.619 33,594,876 +42,673 64.02% 625,489,826
2016-05-12 2016-05-10 16.757 33,552,203 +22,746 63.93% 562,225,782
2016-05-11 2016-05-09 17.023 33,529,457 -41,733 63.89% 570,762,802
2016-05-10 2016-05-06 15.959 33,571,190 +16,543 63.97% 535,756,136
2016-05-09 2016-05-05 14.097 33,554,647 -19,739 63.94% 473,018,048
2016-05-06 2016-05-04 13.299 33,574,386 +5,640 63.98% 446,505,950
2016-05-05 2016-05-03 13.299 33,568,746 +14,099 63.97% 446,430,944
2016-05-04 2016-04-29 13.831 33,554,647 -16,543 63.94% 464,093,179
2016-05-03 2016-04-28 13.565 33,571,190 +147,380 63.97% 455,392,715
2016-04-29 2016-04-27 14.895 33,423,810 +940 63.69% 497,843,852
2016-04-28 2016-04-26 14.895 33,422,870 -8,272 63.69% 497,829,851
2016-04-27 2016-04-25 15.161 33,431,142 +14,287 63.70% 506,845,080
2016-04-26 2016-04-22 14.895 33,416,855 -6,767 63.68% 497,740,258
2016-04-22 2016-04-20 16.757 33,423,622 +4,135 63.69% 560,071,183
2016-04-21 2016-04-19 16.757 33,419,487 +9,211 63.68% 560,001,894
2016-04-20 2016-04-18 15.427 33,410,276 +19,363 63.66% 515,415,202
2016-04-19 2016-04-15 23.938 33,390,913 -17,671 63.63% 799,318,695
2016-04-18 2016-04-14 25.268 33,408,584 +11,655 63.66% 844,171,802
2016-04-15 2016-04-13 26.066 33,396,929 +6,016 63.64% 870,526,059
2016-04-14 2016-04-12 26.332 33,390,913 -20,302 63.63% 879,250,565
2016-04-13 2016-04-11 26.598 33,411,215 +14,662 63.67% 888,671,876
2016-04-12 2016-04-08 29.258 33,396,553 +5,640 63.64% 977,110,086
2016-04-11 2016-04-07 29.790 33,390,913 -17,671 63.63% 994,707,709
2016-04-08 2016-04-06 30.322 33,408,584 +6,392 63.66% 1,013,006,162
2016-04-07 2016-04-05 30.322 33,402,192 -1,692 63.65% 1,012,812,346
2016-04-06 2016-04-01 31.918 33,403,884 +752 63.65% 1,066,172,263
2016-04-01 2016-03-30 31.386 33,403,132 +7,519 63.65% 1,048,379,124
2016-03-30 2016-03-24 30.322 33,395,613 -1,871,568 63.64% 1,012,612,859
2016-03-29 2016-03-23 29.258 35,267,181 -2,632 67.20% 1,031,840,569
2016-03-24 2016-03-22 28.726 35,269,813 +26,882 67.21% 1,013,155,438
2016-03-23 2016-03-21 27.130 35,242,931 -10,339 67.16% 956,139,717
2016-03-22 2016-03-18 27.130 35,253,270 -3,760 67.18% 956,420,214
2016-03-21 2016-03-17 27.130 35,257,030 +3,948 67.18% 956,522,222
2016-03-18 2016-03-16 27.662 35,253,082 +7,519 67.18% 975,168,351
2016-03-16 2016-03-14 27.662 35,245,563 +2,068 67.16% 974,960,361
2016-03-15 2016-03-11 25.800 35,243,495 -8,836 67.16% 909,284,674
2016-03-14 2016-03-10 25.800 35,252,331 +11,279 67.17% 909,512,644
2016-03-11 2016-03-09 26.066 35,241,052 +1,128 67.15% 918,595,064
2016-03-10 2016-03-08 26.332 35,239,924 +2,444 67.15% 927,938,780
2016-03-09 2016-03-07 26.332 35,237,480 +188 67.15% 927,874,425
2016-03-08 2016-03-04 26.598 35,237,292 +21,054 67.15% 937,241,893
2016-03-07 2016-03-03 27.130 35,216,238 -25,565 67.11% 955,415,536
2016-03-04 2016-03-02 28.726 35,241,803 +4,887 67.15% 1,012,350,827
2016-03-03 2016-03-01 28.726 35,236,916 +9,023 67.14% 1,012,210,444
2016-03-01 2016-02-26 30.322 35,227,893 -7,519 67.13% 1,068,170,764
2016-02-29 2016-02-25 29.258 35,235,412 +1,316 67.14% 1,030,911,078
2016-02-26 2016-02-24 30.322 35,234,096 -5,640 67.14% 1,068,358,850
2016-02-25 2016-02-23 30.854 35,239,736 +11,843 67.15% 1,087,276,002
2016-02-24 2016-02-22 30.854 35,227,893 -10,903 67.13% 1,086,910,602
2016-02-23 2016-02-19 30.854 35,238,796 +16,919 67.15% 1,087,247,000
2016-02-22 2016-02-18 31.386 35,221,877 -14,663 67.12% 1,105,461,624
2016-02-19 2016-02-17 30.854 35,236,540 +3,948 67.14% 1,087,177,394
2016-02-18 2016-02-16 31.386 35,232,592 +10,715 67.14% 1,105,797,921
2016-02-17 2016-02-15 30.854 35,221,877 -14,099 67.12% 1,086,724,986
2016-02-16 2016-02-12 29.790 35,235,976 +2,820 67.14% 1,049,671,717
2016-02-15 2016-02-11 29.790 35,233,156 +3,384 67.14% 1,049,587,710
2016-02-12 2016-02-05 30.854 35,229,772 +7,895 67.13% 1,086,968,576
2016-02-11 2016-02-04 31.386 35,221,877 -10,715 67.12% 1,105,461,624
2016-01-29 2016-01-27 32.450 35,232,592 +21,430 67.14% 1,143,282,597
2016-01-28 2016-01-26 32.982 35,211,162 -5,828 67.10% 1,161,318,140
2016-01-27 2016-01-25 33.513 35,216,990 +3,196 67.11% 1,180,244,394
2016-01-26 2016-01-22 32.982 35,213,794 +2,820 67.10% 1,161,404,947
2016-01-25 2016-01-21 32.982 35,210,974 -5,452 67.10% 1,161,311,939
2016-01-22 2016-01-20 33.513 35,216,426 +1,692 67.11% 1,180,225,493
2016-01-21 2016-01-19 34.577 35,214,734 -43,236 67.10% 1,217,634,464
2016-01-18 2016-01-14 33.513 35,257,970 +46,056 67.18% 1,181,617,777
2016-01-15 2016-01-13 34.045 35,211,914 -9,399 67.10% 1,198,805,618
2016-01-14 2016-01-12 31.918 35,221,313 +13,347 67.11% 1,124,180,260
2016-01-13 2016-01-11 31.386 35,207,966 -6,580 67.09% 1,105,025,018
2016-01-12 2016-01-08 33.513 35,214,546 +6,016 67.10% 1,180,162,487
2016-01-11 2016-01-07 32.450 35,208,530 +376 67.09% 1,142,501,795
2016-01-08 2016-01-06 33.513 35,208,154 -3,008 67.09% 1,179,948,269
2016-01-07 2016-01-05 34.045 35,211,162 +6,203 67.10% 1,198,780,015
2016-01-06 2016-01-04 34.045 35,204,959 -5,639 67.08% 1,198,568,831
2016-01-05 2015-12-31 35.109 35,210,598 +6,391 67.09% 1,236,222,089
2016-01-04 2015-12-29 35.641 35,204,207 -188 67.08% 1,254,724,943
2015-12-30 2015-12-28 36.173 35,204,395 +2,068 67.08% 1,273,458,982
2015-12-29 2015-12-24 37.237 35,202,327 -2,444 67.08% 1,310,836,651
2015-12-28 2015-12-22 37.237 35,204,771 +1,316 67.08% 1,310,927,659
2015-12-22 2015-12-18 36.705 35,203,455 -3,007 67.08% 1,292,151,817
2015-12-21 2015-12-17 37.237 35,206,462 -12,031 67.09% 1,310,990,627
2015-12-18 2015-12-16 37.237 35,218,493 -46,620 67.11% 1,311,438,628
2015-12-17 2015-12-15 36.705 35,265,113 +19,738 67.20% 1,294,414,989
2015-12-16 2015-12-14 35.641 35,245,375 +97,940 67.16% 1,256,192,226
2015-12-15 2015-12-11 34.577 35,147,435 +375 66.97% 1,215,307,438
2015-12-14 2015-12-10 36.705 35,147,060 +22,371 66.97% 1,290,081,824
2015-12-09 2015-12-07 36.705 35,124,689 +59,403 66.93% 1,289,260,690
2015-12-08 2015-12-04 37.237 35,065,286 -25,754 66.82% 1,305,733,626
2015-12-07 2015-12-03 37.769 35,091,040 -1,128 66.87% 1,325,359,671
2015-12-04 2015-12-02 38.301 35,092,168 +26,882 66.87% 1,344,069,912
2015-12-03 2015-12-01 38.833 35,065,286 -36,469 66.82% 1,361,693,638
2015-12-02 2015-11-30 38.833 35,101,755 -13,347 66.89% 1,363,109,842
2015-12-01 2015-11-27 38.301 35,115,102 +38,536 66.91% 1,344,948,310
2015-11-30 2015-11-26 38.301 35,076,566 -6,579 66.84% 1,343,472,338
2015-11-27 2015-11-25 38.833 35,083,145 -14,663 66.85% 1,362,387,158
2015-11-26 2015-11-24 38.301 35,097,808 +17,671 66.88% 1,344,285,930
2015-11-25 2015-11-23 38.833 35,080,137 -27,258 66.85% 1,362,270,349
2015-11-24 2015-11-20 37.769 35,107,395 +34,025 66.90% 1,325,977,385
2015-11-23 2015-11-19 38.301 35,073,370 -31,957 66.83% 1,343,349,927
2015-11-20 2015-11-18 37.769 35,105,327 +15,039 66.89% 1,325,899,279
2015-11-19 2015-11-17 38.833 35,090,288 -18,047 66.87% 1,362,664,543
2015-11-18 2015-11-16 37.237 35,108,335 +39,853 66.90% 1,307,336,651
2015-11-17 2015-11-13 37.769 35,068,482 -12,783 66.82% 1,324,507,673
2015-11-16 2015-11-12 38.833 35,081,265 +752 66.85% 1,362,314,152
2015-11-13 2015-11-11 37.769 35,080,513 -1,316,264 66.85% 1,324,962,074
2015-11-12 2015-11-10 35.641 36,396,777 +16,355 69.35% 1,297,229,730
2015-11-11 2015-11-09 36.173 36,380,422 -23,122 69.32% 1,315,999,754
2015-11-10 2015-11-06 37.237 36,403,544 +26,129 69.37% 1,355,566,628
2015-11-09 2015-11-05 37.769 36,377,415 -3,195 69.32% 1,373,944,995
2015-11-06 2015-11-04 38.301 36,380,610 +32,521 69.32% 1,393,418,705
2015-11-05 2015-11-03 37.769 36,348,089 -13,911 69.26% 1,372,837,376
2015-11-04 2015-11-02 37.237 36,362,000 -64,854 69.29% 1,354,019,645
2015-11-03 2015-10-30 36.173 36,426,854 +57,335 69.41% 1,317,679,352
2015-11-02 2015-10-29 35.641 36,369,519 -54,704 69.30% 1,296,258,219
2015-10-30 2015-10-28 37.237 36,424,223 +53,576 69.41% 1,356,336,656
2015-10-29 2015-10-27 38.301 36,370,647 -2,095,646 69.31% 1,393,037,110
2015-10-28 2015-10-26 39.365 38,466,293 +758,328 73.30% 1,514,227,810
2015-10-27 2015-10-23 38.301 37,707,965 +743,476 71.85% 1,444,257,909
2015-10-26 2015-10-22 38.301 36,964,489 +762,651 70.44% 1,415,781,934
2015-10-23 2015-10-20 38.833 36,201,838 +164,298 68.98% 1,405,829,472
2015-10-22 2015-10-19 37.769 36,037,540 -5,452 68.67% 1,361,108,196
2015-10-20 2015-10-16 37.237 36,042,992 +863,974 68.68% 1,342,140,675
2015-10-19 2015-10-15 37.237 35,179,018 -8,083 67.03% 1,309,968,689
2015-10-16 2015-10-14 36.705 35,187,101 -4,888 67.05% 1,291,551,539
2015-10-15 2015-10-13 35.109 35,191,989 +1,692 67.06% 1,235,568,739
2015-10-14 2015-10-12 36.705 35,190,297 -1,692 67.06% 1,291,668,849
2015-10-13 2015-10-09 36.705 35,191,989 -1,879 67.06% 1,291,730,954
2015-10-12 2015-10-08 36.705 35,193,868 -3,760 67.06% 1,291,799,923
2015-10-09 2015-10-07 35.641 35,197,628 -2,820 67.07% 1,254,490,459
2015-10-08 2015-10-06 35.641 35,200,448 +4,136 67.08% 1,254,590,967
2015-10-07 2015-10-05 34.577 35,196,312 -4,136 67.07% 1,216,997,478
2015-10-06 2015-10-02 32.982 35,200,448 +6,580 67.08% 1,160,964,776
2015-10-05 2015-09-30 32.450 35,193,868 -7,332 67.06% 1,142,026,019
2015-10-02 2015-09-29 32.982 35,201,200 +940 67.08% 1,160,989,578
2015-09-30 2015-09-25 33.513 35,200,260 +1,504 67.07% 1,179,683,714
2015-09-29 2015-09-24 33.513 35,198,756 -3,384 67.07% 1,179,633,309
2015-09-25 2015-09-23 33.513 35,202,140 +7,896 67.08% 1,179,746,719
2015-09-24 2015-09-22 34.045 35,194,244 -3,384 67.06% 1,198,204,034
2015-09-23 2015-09-21 33.513 35,197,628 -18,423 67.07% 1,179,595,506
2015-09-22 2015-09-18 31.918 35,216,051 +940 67.10% 1,124,012,310
2015-09-21 2015-09-17 29.258 35,215,111 -564 67.10% 1,030,317,115
2015-09-18 2015-09-16 29.258 35,215,675 -1,128 67.10% 1,030,333,616
2015-09-17 2015-09-15 28.726 35,216,803 -563 67.11% 1,011,632,680
2015-09-15 2015-09-11 28.194 35,217,366 +3,947 67.11% 992,914,615
2015-09-11 2015-09-09 30.322 35,213,419 +188 67.10% 1,067,731,887
2015-09-10 2015-09-08 29.790 35,213,231 +2,632 67.10% 1,048,994,148
2015-09-09 2015-09-07 29.258 35,210,599 -3,572 67.09% 1,030,185,104
2015-09-08 2015-09-04 29.790 35,214,171 +376 67.10% 1,049,022,151
2015-09-07 2015-09-02 30.322 35,213,795 +188 67.10% 1,067,743,288
2015-09-04 2015-09-01 30.322 35,213,607 +188 67.10% 1,067,737,588
2015-09-02 2015-08-31 30.854 35,213,419 +564 67.10% 1,086,464,026
2015-09-01 2015-08-28 30.854 35,212,855 -564 67.10% 1,086,446,624
2015-08-31 2015-08-27 30.854 35,213,419 +564 67.10% 1,086,464,026
2015-08-28 2015-08-26 28.194 35,212,855 -5,827 78.26% 992,787,432
2015-08-27 2015-08-25 28.726 35,218,682 -4,136 78.27% 1,011,686,656
2015-08-26 2015-08-24 30.322 35,222,818 -3,384 78.28% 1,068,016,881
2015-08-25 2015-08-21 32.982 35,226,202 +564 78.29% 1,161,814,182
2015-08-24 2015-08-20 33.513 35,225,638 +3,948 78.28% 1,180,534,219
2015-08-21 2015-08-19 34.577 35,221,690 +5,263 78.28% 1,217,874,984
2015-08-20 2015-08-18 35.641 35,216,427 +5,452 78.26% 1,255,160,480
2015-08-19 2015-08-17 36.173 35,210,975 -10,715 78.25% 1,273,697,002
2015-08-18 2015-08-14 36.705 35,221,690 -752 78.28% 1,292,821,137
2015-08-17 2015-08-13 36.705 35,222,442 +14,099 78.28% 1,292,848,739
2015-08-14 2015-08-12 36.173 35,208,343 -3,760 78.25% 1,273,601,794
2015-08-13 2015-08-11 37.769 35,212,103 -3,196 78.25% 1,329,932,120
2015-08-12 2015-08-10 37.237 35,215,299 -12,407 78.26% 1,311,319,692
2015-08-11 2015-08-07 34.045 35,227,706 +2,444 78.29% 1,199,343,263
2015-08-10 2015-08-06 33.513 35,225,262 -37,597 78.28% 1,180,521,618
2015-08-07 2015-08-05 35.641 35,262,859 +3,760 78.37% 1,256,815,379
2015-08-06 2015-08-04 35.109 35,259,099 -1,692 78.36% 1,237,924,929
2015-08-05 2015-08-03 36.173 35,260,791 +3,008 78.36% 1,275,499,011
2015-08-04 2015-07-31 36.705 35,257,783 -2,444 78.36% 1,294,145,940
2015-08-03 2015-07-30 37.237 35,260,227 -3,008 78.36% 1,312,992,686
2015-07-31 2015-07-29 36.705 35,263,235 -5,075 78.37% 1,294,346,057
2015-07-30 2015-07-28 37.237 35,268,310 +8,271 78.38% 1,313,293,674
2015-07-29 2015-07-27 36.705 35,260,039 +17,483 78.36% 1,294,228,747
2015-07-28 2015-07-24 38.301 35,242,556 -15,039 78.32% 1,349,829,943
2015-07-27 2015-07-23 38.301 35,257,595 -15,415 78.36% 1,350,405,954
2015-07-24 2015-07-22 37.769 35,273,010 +2,256 78.39% 1,332,232,528
2015-07-23 2015-07-21 36.173 35,270,754 -2,632 78.38% 1,275,859,405
2015-07-22 2015-07-20 35.109 35,273,386 -376 78.39% 1,238,426,537
2015-07-21 2015-07-17 34.045 35,273,762 +2,632 78.39% 1,200,911,261
2015-07-20 2015-07-16 32.450 35,271,130 -338,371 78.39% 1,144,533,138
2015-07-17 2015-07-15 28.194 35,609,501 -27,258 79.14% 1,003,970,427
2015-07-16 2015-07-14 29.258 35,636,759 -108,091 79.20% 1,042,653,613
2015-07-15 2015-07-13 30.854 35,744,850 -55,455 79.44% 1,102,860,635
2015-07-14 2015-07-10 30.854 35,800,305 +188 79.56% 1,104,571,626
2015-07-07 2015-07-03 33.513 35,800,117 +56,395 79.56% 1,199,787,018
2015-07-06 2015-07-02 38.301 35,743,722 -40,792 79.54% 1,369,025,170
2015-07-03 2015-06-30 38.833 35,784,514 +2,068 79.63% 1,389,623,489
2015-07-02 2015-06-29 39.365 35,782,446 +52,259 79.62% 1,408,578,020
2015-06-30 2015-06-26 40.961 35,730,187 +163,922 79.51% 1,463,541,957
2015-06-29 2015-06-25 39.897 35,566,265 +24,062 79.14% 1,418,987,881
2015-06-26 2015-06-24 39.897 35,542,203 -3,008 79.19% 1,418,027,879
2015-06-25 2015-06-23 39.365 35,545,211 -14,098 79.19% 1,399,239,251
2015-06-24 2015-06-22 42.025 35,559,309 -44,177 79.22% 1,494,374,910
2015-06-23 2015-06-19 42.557 35,603,486 -169,185 79.32% 1,515,171,080
2015-06-22 2015-06-18 42.025 35,772,671 +102,827 79.70% 1,503,341,417
2015-06-19 2015-06-17 41.493 35,669,844 -162,230 79.47% 1,480,045,189
2015-06-18 2015-06-16 39.897 35,832,074 -52,448 79.83% 1,429,592,867
2015-06-17 2015-06-15 39.365 35,884,522 -9,399 79.95% 1,412,596,247
2015-06-16 2015-06-12 40.429 35,893,921 -172,945 79.97% 1,451,154,516
2015-06-15 2015-06-11 38.301 36,066,866 +381,419 80.36% 1,381,401,953
2015-06-12 2015-06-10 37.237 35,685,447 +482,367 79.51% 1,328,826,695
2015-06-11 2015-06-09 38.833 35,203,080 +477,668 79.09% 1,367,044,606
2015-06-10 2015-06-08 38.833 34,725,412 +302,466 78.02% 1,348,495,278
2015-06-09 2015-06-05 55.856 34,422,946 +829,197 77.34% 1,922,722,009
2015-06-08 2015-06-04 59.048 33,593,749 +938,604 77.47% 1,983,629,757
2015-06-05 2015-06-03 78.730 32,655,145 -74,817 75.31% 2,570,943,277
2015-06-04 2015-06-02 77.666 32,729,962 +153,394 76.01% 2,542,011,552
2015-06-03 2015-06-01 67.559 32,576,568 +6,603,690 75.88% 2,200,838,692
2015-06-02 2015-05-29 45.749 25,972,878 -18,047 60.50% 1,188,222,275
2015-06-01 2015-05-28 44.153 25,990,925 +15,603 60.54% 1,147,569,485
2015-05-28 2015-05-26 39.365 25,975,322 -3,196 60.51% 1,022,520,026
2015-05-27 2015-05-22 37.237 25,978,518 +3,196 60.51% 967,367,684
2015-05-26 2015-05-21 30.854 25,975,322 -2,632 60.51% 801,434,615
2015-05-22 2015-05-20 30.322 25,977,954 +2,632 60.51% 787,696,584
2015-05-21 2015-05-19 30.854 25,975,322 -2,632 60.51% 801,434,615
2015-05-20 2015-05-18 30.854 25,977,954 +2,632 60.51% 801,515,822
2015-05-19 2015-05-15 31.386 25,975,322 -1,880 60.51% 815,252,453
2015-05-18 2015-05-14 31.918 25,977,202 +1,880 60.51% 829,130,297
2015-05-15 2015-05-13 31.386 25,975,322 -2,068 60.51% 815,252,453
2015-05-14 2015-05-12 31.386 25,977,390 +2,068 60.51% 815,317,359
2015-05-13 2015-05-11 30.854 25,975,322 -1,504 60.51% 801,434,615
2015-05-12 2015-05-08 30.322 25,976,826 +376 60.51% 787,662,381
2015-05-11 2015-05-07 28.726 25,976,450 -1,128 60.51% 746,195,665
2015-05-08 2015-05-06 29.258 25,977,578 +2,256 60.51% 760,047,106
2015-05-06 2015-05-04 30.322 25,975,322 -1,504 60.51% 787,616,777
2015-05-05 2015-04-30 32.450 25,976,826 +1,504 60.51% 842,936,934
2015-04-29 2015-04-27 28.726 25,975,322 -376 60.51% 746,163,263
2015-04-28 2015-04-24 29.790 25,975,698 -2,820 60.51% 773,810,140
2015-04-27 2015-04-23 30.854 25,978,518 +2,256 60.51% 801,533,224
2015-04-21 2015-04-17 28.194 25,976,262 -940 60.51% 732,371,927
2015-04-15 2015-04-13 29.790 25,977,202 +1,880 60.51% 773,854,944
2015-03-20 2015-03-18 23.938 25,975,322 +22,558 60.51% 621,802,719
2015-03-13 2015-03-11 26.598 25,952,764 +63,914 60.45% 690,291,912
2015-03-11 2015-03-09 26.332 25,888,850 -5,639 60.31% 681,706,007
2015-03-10 2015-03-06 27.130 25,894,489 +5,639 60.32% 702,516,751
2015-03-03 2015-02-27 27.662 25,888,850 -5,827 60.31% 716,135,604
2015-03-02 2015-02-26 27.662 25,894,677 +5,827 60.32% 716,296,790
2015-02-23 2015-02-16 26.332 25,888,850 -7,519 60.31% 681,706,007
2015-02-17 2015-02-13 26.598 25,896,369 +7,519 60.32% 688,791,917
2015-02-12 2015-02-10 26.598 25,888,850 -5,639 60.31% 688,591,926
2015-02-11 2015-02-09 26.598 25,894,489 +5,639 60.32% 688,741,913
2015-02-09 2015-02-05 27.130 25,888,850 -4,699 60.31% 702,363,765
2015-02-06 2015-02-04 27.130 25,893,549 +4,699 60.32% 702,491,249
2015-01-15 2015-01-13 31.386 25,888,850 -3,759 60.31% 812,538,473
2015-01-14 2015-01-12 30.854 25,892,609 -4,136 60.31% 798,882,614
2015-01-13 2015-01-09 27.130 25,896,745 +47,372 60.32% 702,577,956
2014-12-30 2014-12-24 36.173 25,849,373 +18,799 60.21% 935,057,007
2014-12-18 2014-12-16 36.705 25,830,574 +28,197 60.17% 948,117,823
2014-12-17 2014-12-15 37.769 25,802,377 -3,760 60.10% 974,534,522
2014-12-16 2014-12-12 37.237 25,806,137 +13,159 60.11% 960,948,695
2014-12-15 2014-12-11 37.769 25,792,978 +75,194 60.08% 974,179,529
2014-12-04 2014-12-02 36.705 25,717,784 -376 59.91% 943,977,837
2014-11-14 2014-11-12 34.577 25,718,160 -7,519 59.91% 889,267,486
2014-11-13 2014-11-11 34.577 25,725,679 +7,519 59.93% 889,527,473
2014-11-10 2014-11-06 35.109 25,718,160 +66,170 59.91% 902,948,524
2014-11-07 2014-11-05 35.109 25,651,990 +9,400 59.75% 900,625,336
2014-10-29 2014-10-27 36.705 25,642,590 -5,640 59.73% 941,217,822
2014-10-28 2014-10-24 36.705 25,648,230 +5,640 59.75% 941,424,840
2014-10-17 2014-10-15 38.301 25,642,590 -7,520 59.73% 982,140,336
2014-10-16 2014-10-14 38.301 25,650,110 +7,520 59.75% 982,428,361
2014-10-14 2014-10-10 38.301 25,642,590 -8,648 59.73% 982,140,336
2014-10-13 2014-10-09 38.301 25,651,238 +8,648 59.75% 982,471,565
2014-10-06 2014-09-30 37.769 25,642,590 -9,400 59.73% 968,499,498
2014-10-03 2014-09-29 38.301 25,651,990 +9,400 59.75% 982,500,367
2014-09-29 2014-09-25 38.301 25,642,590 -3,760 59.73% 982,140,336
2014-09-26 2014-09-24 37.769 25,646,350 +3,760 59.74% 968,641,510
2014-09-25 2014-09-23 37.769 25,642,590 -5,640 59.73% 968,499,498
2014-09-24 2014-09-22 38.301 25,648,230 +5,640 59.75% 982,356,355
2014-09-17 2014-09-15 38.833 25,642,590 -9,776 59.73% 995,781,174
2014-09-16 2014-09-12 39.365 25,652,366 +9,776 59.75% 1,009,806,845
2014-09-15 2014-09-11 38.301 25,642,590 -9,400 59.73% 982,140,336
2014-09-12 2014-09-10 38.833 25,651,990 +9,400 59.75% 996,146,205
2014-09-10 2014-09-05 38.301 25,642,590 -4,512 59.73% 982,140,336
2014-09-08 2014-09-04 38.301 25,647,102 -3,008 59.74% 982,313,151
2014-09-05 2014-09-03 38.301 25,650,110 +7,520 59.75% 982,428,361
2014-08-27 2014-08-25 38.301 25,642,590 -5,640 59.73% 982,140,336
2014-08-26 2014-08-22 38.833 25,648,230 +5,640 59.75% 996,000,193
2014-08-20 2014-08-18 38.833 25,642,590 -8,648 59.73% 995,781,174
2014-08-19 2014-08-15 37.769 25,651,238 +8,648 59.75% 968,826,126
2014-08-18 2014-08-14 37.769 25,642,590 -9,964 59.73% 968,499,498
2014-08-15 2014-08-13 37.237 25,652,554 +9,964 59.76% 955,229,692
2014-08-13 2014-08-11 37.769 25,642,590 -6,016 59.73% 968,499,498
2014-08-12 2014-08-08 37.769 25,648,606 +6,016 59.75% 968,726,718
2014-08-08 2014-08-06 37.769 25,642,590 -10,904 59.73% 968,499,498
2014-08-07 2014-08-05 37.769 25,653,494 +10,904 59.76% 968,911,333
2014-08-04 2014-07-31 38.301 25,642,590 -3,760 59.73% 982,140,336
2014-08-01 2014-07-30 37.237 25,646,350 +3,760 59.89% 954,998,672
2014-07-30 2014-07-28 37.237 25,642,590 -11,280 59.88% 954,858,660
2014-07-29 2014-07-25 37.769 25,653,870 +11,280 59.91% 968,925,535
2014-07-25 2014-07-23 37.237 25,642,590 -3,760 59.88% 954,858,660
2014-07-24 2014-07-22 33.513 25,646,350 +3,760 59.89% 859,498,805
2014-07-22 2014-07-18 35.109 25,642,590 -5,640 59.88% 900,295,308
2014-07-21 2014-07-17 34.045 25,648,230 +5,640 59.89% 873,205,649
2014-07-15 2014-07-11 30.854 25,642,590 -9,400 59.88% 791,168,604
2014-07-14 2014-07-10 30.854 25,651,990 +9,400 59.90% 791,458,629
2014-07-09 2014-07-07 30.322 25,642,590 -8,648 59.88% 777,527,766
2014-07-08 2014-07-04 30.322 25,651,238 +8,648 59.90% 777,789,989
2014-07-03 2014-06-30 30.322 25,642,590 +69,554 59.88% 777,527,766
2014-06-16 2014-06-12 29.258 25,573,036 -11,279 70.56% 748,211,092
2014-06-13 2014-06-11 28.726 25,584,315 +11,279 70.59% 734,931,253
2014-05-14 2014-05-12 29.258 25,573,036 -6,580 70.56% 748,211,092
2014-05-13 2014-05-09 27.662 25,579,616 +5,640 70.58% 707,581,594
2014-03-28 2014-03-26 30.322 25,573,976 +75,193 70.56% 775,447,271
2014-03-25 2014-03-21 31.918 25,498,783 +56,395 70.35% 813,860,304
2014-03-24 2014-03-20 32.450 25,442,388 +93,992 70.20% 825,594,649
2014-03-21 2014-03-19 32.982 25,348,396 +72,938 69.94% 836,028,987
2014-03-19 2014-03-17 34.577 25,275,458 +56,395 69.74% 873,959,995
2014-03-18 2014-03-14 34.577 25,219,063 +18,799 69.58% 872,010,002
2014-03-14 2014-03-12 37.237 25,200,264 -15,979 69.53% 938,387,672
2014-03-13 2014-03-11 39.897 25,216,243 -103,391 69.57% 1,006,052,877
2014-03-10 2014-03-06 37.237 25,319,634 -1,240,694 69.86% 942,832,678
2014-03-04 2014-02-28 37.237 26,560,328 +28,197 73.28% 989,032,668
2014-02-25 2014-02-21 37.769 26,532,131 +28,198 73.21% 1,002,096,729
2014-02-24 2014-02-20 36.705 26,503,933 -6,955 73.13% 972,833,637
2014-02-21 2014-02-19 35.109 26,510,888 +6,955 73.15% 930,780,708
2014-01-23 2014-01-21 36.705 26,503,933 +6,391 73.13% 972,833,637
2014-01-22 2014-01-20 36.173 26,497,542 +11,279 73.11% 958,503,416
2014-01-21 2014-01-17 36.173 26,486,263 -16,730 73.08% 958,095,417
2014-01-20 2014-01-16 36.173 26,502,993 +28,949 73.12% 958,700,596
2014-01-16 2014-01-14 36.173 26,474,044 +28,010 73.04% 957,653,415
2014-01-15 2014-01-13 36.173 26,446,034 +99,631 72.97% 956,640,201
2014-01-14 2014-01-10 36.173 26,346,403 -4,135 72.69% 953,036,220
2014-01-13 2014-01-09 35.641 26,350,538 +3,196 72.70% 939,168,358
2014-01-10 2014-01-08 35.641 26,347,342 -2,444 72.70% 939,054,449
2014-01-09 2014-01-07 36.173 26,349,786 +5,263 72.70% 953,158,594
2014-01-08 2014-01-06 36.705 26,344,523 -3,759 72.69% 966,982,453
2014-01-06 2014-01-02 36.173 26,348,282 +16,730 72.70% 953,104,190
2014-01-03 2013-12-31 34.045 26,331,552 +5,452 72.65% 896,469,657
2014-01-02 2013-12-27 34.577 26,326,100 -3,384 72.64% 910,288,479
2013-12-27 2013-12-20 36.173 26,329,484 +564 72.65% 952,424,204
2013-12-23 2013-12-19 36.173 26,328,920 -3,760 72.64% 952,403,802
2013-12-20 2013-12-18 36.705 26,332,680 +2,256 72.65% 966,547,752
2013-12-19 2013-12-17 36.173 26,330,424 +752 72.65% 952,458,207
2013-12-18 2013-12-16 36.173 26,329,672 +3,008 72.65% 952,431,004
2013-12-17 2013-12-13 36.173 26,326,664 -4,700 72.64% 952,322,195
2013-12-16 2013-12-12 35.641 26,331,364 +4,700 72.65% 938,484,971
2013-12-13 2013-12-11 35.641 26,326,664 -7,520 72.64% 938,317,457
2013-12-12 2013-12-10 35.109 26,334,184 -7,331 72.66% 924,576,741
2013-12-11 2013-12-09 36.705 26,341,515 +9,399 72.68% 966,872,043
2013-12-10 2013-12-06 36.173 26,332,116 -18,798 72.65% 952,519,412
2013-12-09 2013-12-05 36.705 26,350,914 -15,227 72.71% 967,217,036
2013-12-06 2013-12-04 36.173 26,366,141 -4,323 72.75% 953,750,208
2013-12-05 2013-12-03 36.173 26,370,464 +1,503 72.76% 953,906,586
2013-12-04 2013-12-02 37.237 26,368,961 -5,451 72.75% 981,906,694
2013-12-03 2013-11-29 37.237 26,374,412 +8,271 72.77% 982,109,674
2013-12-02 2013-11-28 36.173 26,366,141 -9,399 72.75% 953,750,208
2013-11-29 2013-11-27 36.173 26,375,540 -188 72.77% 954,090,201
2013-11-28 2013-11-26 35.641 26,375,728 -23,122 72.77% 940,066,164
2013-11-27 2013-11-25 35.109 26,398,850 -6,016 72.84% 926,847,124
2013-11-26 2013-11-22 34.045 26,404,866 -71,433 72.85% 898,965,665
2013-11-25 2013-11-21 36.705 26,476,299 -34,402 73.05% 971,819,324
2013-11-22 2013-11-20 36.173 26,510,701 -53,387 73.15% 958,979,420
2013-11-21 2013-11-19 36.705 26,564,088 -21,242 73.29% 975,041,642
2013-11-20 2013-11-18 38.301 26,585,330 -114,106 73.35% 1,018,248,350
2013-11-19 2013-11-15 38.301 26,699,436 -3,760 73.67% 1,022,618,739
2013-11-18 2013-11-14 39.365 26,703,196 +65,982 73.68% 1,051,172,828
2013-11-15 2013-11-13 38.833 26,637,214 +69,366 73.50% 1,034,405,504
2013-11-14 2013-11-12 38.301 26,567,848 -5,075 73.30% 1,017,578,769
2013-11-13 2013-11-11 38.301 26,572,923 -2,256 73.32% 1,017,773,147
2013-11-12 2013-11-08 38.301 26,575,179 +55,643 73.32% 1,017,859,555
2013-11-11 2013-11-07 38.833 26,519,536 +53,576 73.17% 1,029,835,703
2013-11-08 2013-11-06 38.833 26,465,960 +8,271 73.02% 1,027,755,181
2013-11-07 2013-11-05 39.365 26,457,689 -4,888 73.00% 1,041,508,431
2013-11-06 2013-11-04 38.833 26,462,577 -8,647 73.01% 1,027,623,809
2013-11-05 2013-11-01 38.833 26,471,224 +5,452 73.04% 1,027,959,598
2013-11-04 2013-10-31 37.769 26,465,772 +6,203 73.02% 999,590,404
2013-11-01 2013-10-30 36.705 26,459,569 -3,948 73.00% 971,205,245
2013-10-31 2013-10-29 37.237 26,463,517 -751 73.02% 985,427,696
2013-10-30 2013-10-28 37.769 26,464,268 +751 73.02% 999,533,599
2013-10-29 2013-10-25 38.301 26,463,517 +5,828 73.02% 1,013,582,773
2013-10-28 2013-10-24 38.301 26,457,689 -6,767 73.00% 1,013,359,554
2013-10-25 2013-10-23 38.301 26,464,456 -8,836 73.02% 1,013,618,738
2013-10-24 2013-10-22 38.833 26,473,292 +11,655 73.04% 1,028,039,905
2013-10-23 2013-10-21 39.365 26,461,637 -7,895 73.01% 1,041,663,844
2013-10-22 2013-10-18 39.365 26,469,532 +3,760 73.03% 1,041,974,631
2013-10-21 2013-10-17 38.833 26,465,772 +2,631 73.02% 1,027,747,880
2013-10-18 2013-10-16 39.365 26,463,141 +5,452 73.01% 1,041,723,049
2013-10-17 2013-10-15 38.301 26,457,689 -6,016 73.00% 1,013,359,554
2013-10-16 2013-10-11 38.301 26,463,705 -2,631 73.02% 1,013,589,974
2013-10-15 2013-10-10 38.833 26,466,336 -1,128 73.02% 1,027,769,782
2013-10-11 2013-10-09 38.833 26,467,464 +752 73.03% 1,027,813,586
2013-10-10 2013-10-08 39.897 26,466,712 +4,887 73.02% 1,055,942,860
2013-10-09 2013-10-07 39.897 26,461,825 -3,195 73.01% 1,055,747,883
2013-10-08 2013-10-04 40.429 26,465,020 -1,504 73.02% 1,069,953,692
2013-10-07 2013-10-03 41.493 26,466,524 +8,835 73.02% 1,098,172,774
2013-10-04 2013-10-02 42.557 26,457,689 -10,339 73.00% 1,125,955,060
2013-10-03 2013-09-30 43.089 26,468,028 +10,339 73.03% 1,140,474,993
2013-10-02 2013-09-27 44.685 26,457,689 -68,426 73.00% 1,182,252,813
2013-09-30 2013-09-26 39.365 26,526,115 +68,426 73.19% 1,044,202,024
2013-09-27 2013-09-25 39.365 26,457,689 -22,182 73.00% 1,041,508,431
2013-09-26 2013-09-24 38.301 26,479,871 +30,641 73.06% 1,014,209,150
2013-09-25 2013-09-23 37.237 26,449,230 -10,527 72.98% 984,895,688
2013-09-24 2013-09-19 37.237 26,459,757 +10,527 73.01% 985,287,684
2013-09-23 2013-09-18 37.237 26,449,230 -7,519 72.98% 984,895,688
2013-09-19 2013-09-17 37.237 26,456,749 +3,760 73.00% 985,175,675
2013-09-18 2013-09-16 34.577 26,452,989 -1,692 72.99% 914,675,973
2013-09-16 2013-09-12 37.769 26,454,681 +381,419 72.99% 999,171,506
2013-09-13 2013-09-11 37.769 26,073,262 -9,211 71.94% 984,765,625
2013-09-12 2013-09-10 37.769 26,082,473 +1,880 71.96% 985,113,517
2013-09-11 2013-09-09 36.705 26,080,593 +7,331 71.96% 957,294,834
2013-09-10 2013-09-06 36.173 26,073,262 -5,451 71.94% 943,155,810
2013-09-09 2013-09-05 36.173 26,078,713 -752 71.95% 943,352,990
2013-09-06 2013-09-04 35.109 26,079,465 -564 71.96% 915,633,716
2013-09-05 2013-09-03 34.045 26,080,029 +6,767 71.96% 887,906,442
2013-09-04 2013-09-02 31.386 26,073,262 -5,451 71.94% 818,326,364
2013-09-03 2013-08-30 31.386 26,078,713 -22,746 71.95% 818,497,448
2013-09-02 2013-08-29 31.386 26,101,459 -11,091 72.02% 819,211,346
2013-08-30 2013-08-28 31.386 26,112,550 -7,708 72.05% 819,559,444
2013-08-29 2013-08-27 31.918 26,120,258 -25,566 72.07% 833,696,303
2013-08-28 2013-08-26 31.386 26,145,824 +6,768 72.14% 820,603,770
2013-08-27 2013-08-23 31.386 26,139,056 -6,016 72.12% 820,391,352
2013-08-26 2013-08-22 31.386 26,145,072 -9,211 72.14% 820,580,168
2013-08-23 2013-08-21 31.386 26,154,283 -6,203 72.16% 820,869,261
2013-08-22 2013-08-20 32.450 26,160,486 -25,566 72.18% 848,896,623
2013-08-21 2013-08-19 32.450 26,186,052 -22,558 72.25% 849,726,229
2013-08-20 2013-08-16 32.450 26,208,610 +11,279 72.31% 850,458,226
2013-08-19 2013-08-15 32.982 26,197,331 -41,983 72.28% 864,028,165
2013-08-16 2013-08-13 31.918 26,239,314 -41,357 72.40% 837,496,286
2013-08-15 2013-08-12 30.854 26,280,671 +48,876 72.51% 810,855,760
2013-08-13 2013-08-09 29.258 26,231,795 +5,264 72.38% 767,484,940
2013-08-12 2013-08-08 28.194 26,226,531 -15,603 72.36% 739,427,984
2013-08-09 2013-08-07 28.726 26,242,134 +15,603 72.41% 753,827,665
2013-08-08 2013-08-06 30.322 26,226,531 -5,452 72.36% 795,233,869
2013-08-07 2013-08-05 28.726 26,231,983 +188 72.38% 753,536,068
2013-08-06 2013-08-02 28.194 26,231,795 -89,480 72.38% 739,576,396
2013-08-05 2013-08-01 28.194 26,321,275 +10,151 72.62% 742,099,186
2013-08-02 2013-07-31 29.258 26,311,124 -14,851 73.20% 769,805,933
2013-08-01 2013-07-30 30.854 26,325,975 +14,851 73.24% 812,253,555
2013-07-31 2013-07-29 31.386 26,311,124 -3,948 73.20% 825,791,819
2013-07-30 2013-07-26 31.386 26,315,072 +3,948 73.21% 825,915,729
2013-07-29 2013-07-25 31.386 26,311,124 -9,587 73.20% 825,791,819
2013-07-26 2013-07-24 31.386 26,320,711 +9,587 73.23% 826,092,713
2013-07-25 2013-07-23 28.726 26,311,124 -7,520 73.20% 755,809,461
2013-07-24 2013-07-22 28.726 26,318,644 +5,640 73.22% 756,025,480
2013-07-23 2013-07-19 28.726 26,313,004 -7,707 73.21% 755,863,466
2013-07-22 2013-07-18 29.258 26,320,711 +9,587 73.23% 770,086,427
2013-07-19 2013-07-17 29.258 26,311,124 -5,828 73.20% 769,805,933
2013-07-18 2013-07-16 29.258 26,316,952 +5,828 73.22% 769,976,447
2013-07-17 2013-07-15 30.322 26,311,124 -7,520 73.20% 797,798,876
2013-07-16 2013-07-12 31.386 26,318,644 -233,476 73.22% 826,027,839
2013-07-15 2013-07-11 31.386 26,552,120 -47,184 73.87% 833,355,636
2013-07-12 2013-07-10 31.918 26,599,304 +11,091 74.00% 848,986,308
2013-07-11 2013-07-09 36.173 26,588,213 +112,603 74.52% 961,783,284
2013-07-10 2013-07-08 36.705 26,475,610 -5,640 74.20% 971,794,034
2013-07-09 2013-07-05 36.705 26,481,250 +10,339 74.22% 972,001,052
2013-07-08 2013-07-04 35.641 26,470,911 -13,722 74.19% 943,458,613
2013-07-05 2013-07-03 34.045 26,484,633 +13,722 74.23% 901,681,369
2013-07-04 2013-07-02 32.982 26,470,911 -7,331 74.19% 873,051,254
2013-07-03 2013-06-28 32.982 26,478,242 +7,331 74.21% 873,293,041
2013-07-02 2013-06-27 32.982 26,470,911 -7,519 74.19% 873,051,254
2013-06-28 2013-06-26 33.513 26,478,430 +7,519 74.21% 887,384,713
2013-06-27 2013-06-25 31.918 26,470,911 -5,263 77.12% 844,888,310
2013-06-26 2013-06-24 31.918 26,476,174 +5,263 77.13% 845,056,292
2013-06-25 2013-06-21 31.918 26,470,911 -13,534 77.12% 844,888,310
2013-06-24 2013-06-20 31.386 26,484,445 +8,835 82.49% 831,231,612
2013-06-21 2013-06-19 33.513 26,475,610 +1,877,960 82.46% 887,290,205
2013-06-20 2013-06-18 32.982 24,597,650 +6,579 76.61% 811,268,232
2013-06-19 2013-06-17 31.918 24,591,071 -7,331 76.59% 784,888,303
2013-06-18 2013-06-14 32.450 24,598,402 +7,331 76.61% 798,207,663
2013-06-17 2013-06-13 31.386 24,591,071 -14,099 76.59% 771,806,831
2013-06-14 2013-06-11 30.854 24,605,170 +188 81.40% 759,160,366
2013-06-13 2013-06-10 28.194 24,604,982 +2,068 81.40% 693,710,206
2013-06-11 2013-06-07 28.194 24,602,914 +6,580 81.39% 693,651,901
2013-06-07 2013-06-05 26.598 24,596,334 -376 81.37% 654,213,571
2013-06-06 2013-06-04 27.130 24,596,710 +940 81.37% 667,308,044
2013-06-05 2013-06-03 26.598 24,595,770 +4,699 81.37% 654,198,570
2013-06-04 2013-05-31 26.332 24,591,071 -8,083 81.35% 647,532,850
2013-06-03 2013-05-30 26.066 24,599,154 +6,579 81.38% 641,202,806
2013-05-31 2013-05-29 26.332 24,592,575 -10,715 81.36% 647,572,453
2013-05-30 2013-05-28 27.130 24,603,290 +12,219 81.39% 667,486,559
2013-05-29 2013-05-27 27.130 24,591,071 +53,200 81.35% 667,155,058
2013-05-28 2013-05-24 28.194 24,537,871 +129,897 81.18% 691,818,086
2013-05-27 2013-05-23 27.130 24,407,974 +83,277 80.75% 662,187,641
2013-05-24 2013-05-22 26.598 24,324,697 +65,230 80.47% 646,988,567
2013-05-23 2013-05-21 26.332 24,259,467 +272,389 80.66% 638,801,043
2013-05-22 2013-05-20 26.332 23,987,078 +119,746 79.75% 631,628,487
2013-05-21 2013-05-16 26.598 23,867,332 +78,389 79.35% 634,823,568
2013-05-20 2013-05-15 26.598 23,788,943 +97,000 79.09% 632,738,576
2013-05-15 2013-05-13 28.726 23,691,943 +5,451 78.77% 680,571,255
2013-05-14 2013-05-10 29.790 23,686,492 -4,511 78.75% 705,615,213
2013-05-13 2013-05-09 29.258 23,691,003 +1,503 78.77% 693,146,924
2013-05-10 2013-05-08 30.322 23,689,500 +3,008 78.76% 718,306,693
2013-05-09 2013-05-07 30.854 23,686,492 -7,895 78.75% 730,815,757
2013-05-08 2013-05-06 29.790 23,694,387 +6,579 78.78% 705,850,404
2013-05-07 2013-05-03 31.386 23,687,808 -3,571 78.76% 743,457,332
2013-05-06 2013-05-02 30.854 23,691,379 +3,007 78.77% 730,966,539
2013-05-03 2013-04-30 31.386 23,688,372 -7,331 78.76% 743,475,033
2013-05-02 2013-04-29 30.854 23,695,703 +5,827 78.78% 731,099,950
2013-04-30 2013-04-26 30.854 23,689,876 -7,519 78.76% 730,920,166
2013-04-29 2013-04-25 31.386 23,697,395 +10,903 78.79% 743,758,226
2013-04-26 2013-04-24 30.854 23,686,492 -3,760 78.75% 730,815,757
2013-04-25 2013-04-23 29.790 23,690,252 -5,639 78.76% 705,727,223
2013-04-24 2013-04-22 29.790 23,695,891 +1,128 78.78% 705,895,207
2013-04-23 2013-04-19 31.386 23,694,763 -2,820 78.78% 743,675,619
2013-04-22 2013-04-18 30.854 23,697,583 +5,828 78.79% 731,157,955
2013-04-19 2013-04-17 30.322 23,691,755 +752 78.77% 718,375,068
2013-04-18 2013-04-16 28.726 23,691,003 -1,128 78.77% 680,544,252
2013-04-17 2013-04-15 28.194 23,692,131 +5,639 78.77% 667,973,384
2013-04-15 2013-04-11 27.662 23,686,492 -6,767 78.75% 655,214,127
2013-04-12 2013-04-10 27.130 23,693,259 +6,767 78.77% 642,797,444
2013-04-11 2013-04-09 28.194 23,686,492 -17,106 78.75% 667,814,398
2013-04-10 2013-04-08 27.662 23,703,598 -1,316 78.81% 655,687,312
2013-04-09 2013-04-05 28.194 23,704,914 +2,819 78.81% 668,333,786
2013-04-08 2013-04-03 28.194 23,702,095 -28,197 78.80% 668,254,308
2013-04-05 2013-04-02 28.194 23,730,292 -32,521 78.90% 669,049,291
2013-04-03 2013-03-28 27.662 23,762,813 +7,519 79.01% 657,325,313
2013-04-02 2013-03-27 28.194 23,755,294 -31,393 78.98% 669,754,195
2013-03-28 2013-03-26 27.662 23,786,687 -15,039 79.08% 657,985,714
2013-03-27 2013-03-25 27.662 23,801,726 -3,760 79.13% 658,401,722
2013-03-26 2013-03-22 28.194 23,805,486 -18,986 79.15% 671,169,302
2013-03-25 2013-03-21 27.130 23,824,472 -16,167 79.21% 646,357,249
2013-03-22 2013-03-20 28.194 23,840,639 +7,520 79.26% 672,160,402
2013-03-21 2013-03-19 27.662 23,833,119 -57,523 79.24% 659,270,113
2013-03-20 2013-03-18 27.130 23,890,642 -2,068 79.43% 648,152,439
2013-03-19 2013-03-15 28.194 23,892,710 -199,827 79.44% 673,628,486
2013-03-18 2013-03-14 24.204 24,092,537 -87,789 80.10% 583,140,351
2013-03-15 2013-03-13 23.938 24,180,326 -55,831 80.39% 578,833,727
2013-03-14 2013-03-12 23.672 24,236,157 -66,922 80.58% 573,723,886
2013-03-13 2013-03-11 23.672 24,303,079 -3,760 80.80% 575,308,079
2013-03-12 2013-03-08 22.342 24,306,839 -18,610 80.81% 543,071,407
2013-03-11 2013-03-07 22.076 24,325,449 +22,934 80.88% 537,017,112
2013-03-07 2013-03-05 23.406 24,302,515 +3,195 80.80% 568,830,742
2013-03-06 2013-03-04 23.672 24,299,320 -6,203 80.79% 575,219,095
2013-03-05 2013-03-01 24.204 24,305,523 +1,504 80.81% 588,295,505
2013-03-04 2013-02-28 24.204 24,304,019 -7,896 80.80% 588,259,102
2013-03-01 2013-02-27 23.938 24,311,915 +6,016 80.83% 581,983,732
2013-02-28 2013-02-26 22.608 24,305,899 -4,700 80.81% 549,515,291
2013-02-27 2013-02-25 22.608 24,310,599 +10,527 80.83% 549,621,550
2013-02-26 2013-02-22 22.608 24,300,072 -14,286 80.79% 549,383,553
2013-02-25 2013-02-21 24.204 24,314,358 +7,895 80.84% 588,509,349
2013-02-22 2013-02-20 23.938 24,306,463 +3,948 80.81% 581,853,221
2013-02-21 2013-02-19 24.204 24,302,515 +3,195 80.80% 588,222,699
2013-02-20 2013-02-18 24.204 24,299,320 -9,211 80.79% 588,145,366
2013-02-19 2013-02-15 24.470 24,308,531 +564 80.82% 594,833,897
2013-02-18 2013-02-14 24.204 24,307,967 -2,256 80.82% 588,354,660
2013-02-15 2013-02-08 23.672 24,310,223 +2,632 80.83% 575,477,193
2013-02-14 2013-02-07 23.672 24,307,591 -6,203 80.82% 575,414,888
2013-02-08 2013-02-06 23.672 24,313,794 +8,459 80.84% 575,561,727
2013-02-07 2013-02-05 22.874 24,305,335 -6,392 80.81% 555,967,276
2013-02-06 2013-02-04 23.140 24,311,727 +6,580 80.83% 562,579,924
2013-02-05 2013-02-01 23.140 24,305,147 -10,151 80.81% 562,427,661
2013-02-04 2013-01-31 22.874 24,315,298 +9,963 80.84% 556,195,172
2013-02-01 2013-01-30 22.076 24,305,335 -4,324 80.81% 536,573,069
2013-01-31 2013-01-29 20.480 24,309,659 +10,339 80.82% 497,873,211
2013-01-30 2013-01-28 21.012 24,299,320 -7,895 80.79% 510,587,736
2013-01-29 2013-01-25 20.214 24,307,215 +188 80.82% 491,357,921
2013-01-28 2013-01-24 21.278 24,307,027 -10,715 80.81% 517,214,864
2013-01-25 2013-01-23 22.608 24,317,742 +5,639 80.85% 549,783,041
2013-01-24 2013-01-22 23.140 24,312,103 -5,827 80.83% 562,588,625
2013-01-23 2013-01-21 22.874 24,317,930 +10,527 80.85% 556,255,377
2013-01-22 2013-01-18 22.608 24,307,403 -3,572 80.82% 549,549,294
2013-01-21 2013-01-17 22.874 24,310,975 +11,655 80.83% 556,096,287
2013-01-18 2013-01-16 21.810 24,299,320 -9,775 80.79% 529,977,143
2013-01-17 2013-01-15 19.151 24,309,095 -7,895 80.82% 465,532,981
2013-01-16 2013-01-14 18.885 24,316,990 +15,227 80.85% 459,216,339
2013-01-14 2013-01-10 18.885 24,301,763 -7,332 80.80% 458,928,784
2013-01-11 2013-01-09 19.151 24,309,095 -7,519 80.82% 465,532,981
2013-01-10 2013-01-08 18.885 24,316,614 +5,263 80.85% 459,209,239
2013-01-09 2013-01-07 18.885 24,311,351 +9,964 80.83% 459,109,849
2013-01-08 2013-01-04 18.353 24,301,387 +563 80.80% 445,994,312
2013-01-07 2013-01-03 18.619 24,300,824 -12,030 80.79% 452,447,515
2013-01-04 2013-01-02 18.353 24,312,854 +10,151 80.83% 446,204,761
2013-01-03 2012-12-31 17.289 24,302,703 -23,122 80.80% 420,162,321
2013-01-02 2012-12-27 17.023 24,325,825 -6,204 80.88% 414,091,885
2012-12-28 2012-12-24 17.023 24,332,029 -5,639 80.90% 414,197,494
2012-12-27 2012-12-20 17.023 24,337,668 +1,691 80.92% 414,293,485
2012-12-21 2012-12-19 17.289 24,335,977 -18,610 80.91% 420,737,585
2012-12-20 2012-12-18 17.289 24,354,587 -3,008 80.97% 421,059,328
2012-12-19 2012-12-17 17.289 24,357,595 -83,277 80.98% 421,111,333
2012-12-18 2012-12-14 16.757 24,440,872 -11,091 81.26% 409,549,512
2012-12-17 2012-12-13 15.959 24,451,963 +1,316 81.30% 390,224,154
2012-12-14 2012-12-12 15.959 24,450,647 +9,587 81.29% 390,203,152
2012-12-13 2012-12-11 15.427 24,441,060 -6,015 81.26% 377,048,483
2012-12-12 2012-12-10 15.427 24,447,075 -10,527 81.28% 377,141,276
2012-12-11 2012-12-07 15.959 24,457,602 -940 81.32% 390,314,146
2012-12-10 2012-12-06 16.225 24,458,542 +4,136 81.32% 396,834,633
2012-12-07 2012-12-05 15.959 24,454,406 +1,691 81.30% 390,263,141
2012-12-06 2012-12-04 15.693 24,452,715 +14,287 81.30% 383,732,219
2012-12-05 2012-12-03 15.693 24,438,428 -11,279 81.25% 383,508,016
2012-12-04 2012-11-30 15.693 24,449,707 +11,279 81.29% 383,685,015
2012-12-03 2012-11-29 14.895 24,438,428 -15,602 81.25% 364,007,608
2012-11-30 2012-11-28 13.565 24,454,030 +2,819 81.30% 331,718,570
2012-11-29 2012-11-27 13.565 24,451,211 +9,400 81.29% 331,680,330
2012-11-28 2012-11-26 13.831 24,441,811 -940 81.26% 338,053,855
2012-11-27 2012-11-23 14.097 24,442,751 +3,007 81.27% 344,568,141
2012-11-26 2012-11-22 14.097 24,439,744 -8,647 81.26% 344,525,752
2012-11-23 2012-11-21 14.097 24,448,391 +9,963 81.28% 344,647,648
2012-11-22 2012-11-20 14.097 24,438,428 -7,519 81.25% 344,507,200
2012-11-21 2012-11-19 13.831 24,445,947 -4,136 81.28% 338,111,060
2012-11-20 2012-11-16 13.565 24,450,083 +11,279 81.29% 331,665,029
2012-11-19 2012-11-15 13.831 24,438,804 +376 81.25% 338,012,265
2012-11-16 2012-11-14 13.831 24,438,428 -10,151 81.25% 338,007,065
2012-11-15 2012-11-13 13.831 24,448,579 -1,880 81.29% 338,147,463
2012-11-14 2012-11-12 14.097 24,450,459 +11,279 81.29% 344,676,801
2012-11-13 2012-11-09 14.097 24,439,180 -4,511 81.25% 344,517,801
2012-11-12 2012-11-08 14.097 24,443,691 -5,076 81.27% 344,581,393
2012-11-09 2012-11-07 14.363 24,448,767 +3,572 81.29% 351,155,835
2012-11-08 2012-11-06 14.629 24,445,195 +3,759 81.27% 357,606,466
2012-11-07 2012-11-05 14.629 24,441,436 +53,576 81.26% 357,551,476
2012-11-06 2012-11-02 14.895 24,387,860 +134,596 81.08% 363,254,403
2012-11-05 2012-11-01 15.693 24,253,264 +201,895 80.64% 380,602,269
2012-11-02 2012-10-31 14.895 24,051,369 +163,922 79.96% 358,242,408
2012-11-01 2012-10-30 14.097 23,887,447 +259,606 79.42% 336,740,051
2012-10-31 2012-10-29 15.959 23,627,841 +19,550 78.56% 377,072,150
2012-10-30 2012-10-26 17.023 23,608,291 +31,958 78.49% 401,877,499
2012-10-29 2012-10-25 17.821 23,576,333 +52,635 78.39% 420,145,994
2012-10-26 2012-10-24 19.417 23,523,698 +22,370 78.21% 456,749,018
2012-10-25 2012-10-22 21.012 23,501,328 +32,898 78.14% 493,819,985
2012-10-24 2012-10-19 21.810 23,468,430 +65,042 78.03% 511,855,126
2012-10-22 2012-10-18 22.608 23,403,388 +69,742 77.81% 529,111,043
2012-10-19 2012-10-17 21.012 23,333,646 +5,640 77.58% 490,296,579
2012-10-18 2012-10-16 20.746 23,328,006 +18,986 77.56% 483,973,284
2012-10-17 2012-10-15 21.810 23,309,020 +1,880 77.50% 508,378,335
2012-10-16 2012-10-12 20.480 23,307,140 +18,234 77.49% 477,341,152
2012-10-15 2012-10-11 21.012 23,288,906 +15,227 77.43% 489,356,483
2012-10-12 2012-10-10 21.012 23,273,679 +24,062 77.38% 489,036,527
2012-10-11 2012-10-09 20.480 23,249,617 +564 77.30% 476,163,054
2012-10-10 2012-10-08 19.151 23,249,053 -6,016 77.30% 445,232,575
2012-10-09 2012-10-05 19.151 23,255,069 +18,799 77.32% 445,347,784
2012-10-08 2012-10-04 19.151 23,236,270 +564 77.25% 444,987,773
2012-10-05 2012-10-03 19.151 23,235,706 -8,836 77.25% 444,976,972
2012-09-28 2012-09-26 18.619 23,244,542 -2,819 77.28% 432,781,015
2012-09-27 2012-09-25 18.087 23,247,361 +6,955 77.29% 420,466,829
2012-09-26 2012-09-24 18.885 23,240,406 -2,068 77.27% 438,885,494
2012-09-25 2012-09-21 18.619 23,242,474 +6,768 77.28% 432,742,511
2012-09-24 2012-09-20 16.757 23,235,706 -7,144 77.25% 389,354,851
2012-09-21 2012-09-19 16.225 23,242,850 +4,512 77.28% 377,110,289
2012-09-20 2012-09-18 15.959 23,238,338 -4,136 77.26% 370,856,147
2012-09-19 2012-09-17 15.959 23,242,474 +6,392 77.28% 370,922,153
2012-09-18 2012-09-14 15.959 23,236,082 +376 77.25% 370,820,144
2012-09-17 2012-09-13 15.427 23,235,706 -6,016 77.25% 358,453,672
2012-09-12 2012-09-10 15.427 23,241,722 +3,196 77.27% 358,546,480
2012-09-11 2012-09-07 15.161 23,238,526 +2,820 77.26% 352,316,190
2012-09-07 2012-09-05 14.895 23,235,706 -6,204 77.25% 346,093,200
2012-09-06 2012-09-04 14.895 23,241,910 +4,136 77.27% 346,185,608
2012-09-05 2012-09-03 15.161 23,237,774 +2,068 77.26% 352,304,789
2012-09-04 2012-08-31 15.161 23,235,706 -15,979 77.25% 352,273,436
2012-09-03 2012-08-30 15.161 23,251,685 +10,903 77.31% 352,515,692
2012-08-31 2012-08-29 14.895 23,240,782 +2,632 77.27% 346,168,807
2012-08-30 2012-08-28 14.895 23,238,150 +2,444 77.26% 346,129,604
2012-08-29 2012-08-27 14.895 23,235,706 -6,204 77.25% 346,093,200
2012-08-28 2012-08-24 14.629 23,241,910 -1,504 77.27% 340,003,722
2012-08-27 2012-08-23 14.629 23,243,414 +3,196 77.28% 340,025,724
2012-08-24 2012-08-22 14.895 23,240,218 +4,512 77.27% 346,160,406
2012-08-23 2012-08-21 14.097 23,235,706 -3,760 77.25% 327,552,493
2012-08-22 2012-08-20 15.161 23,239,466 -11,091 77.27% 352,330,441
2012-08-21 2012-08-17 15.161 23,250,557 +8,083 77.30% 352,498,590
2012-08-20 2012-08-16 15.161 23,242,474 +6,768 77.28% 352,376,045
2012-08-17 2012-08-15 15.161 23,235,706 -3,760 77.25% 352,273,436
2012-08-15 2012-08-13 15.693 23,239,466 +3,760 77.27% 364,692,913
2012-08-14 2012-08-10 15.959 23,235,706 -6,956 77.25% 370,814,143
2012-08-13 2012-08-09 15.427 23,242,662 -752 77.28% 358,560,981
2012-08-09 2012-08-07 15.959 23,243,414 +6,392 77.28% 370,937,154
2012-08-08 2012-08-06 15.693 23,237,022 -7,896 77.26% 364,654,559
2012-08-07 2012-08-03 15.427 23,244,918 +2,632 77.28% 358,595,784
2012-08-06 2012-08-02 15.693 23,242,286 +2,256 77.27% 364,737,166
2012-08-03 2012-08-01 16.491 23,240,030 +4,324 77.27% 383,245,921
2012-08-02 2012-07-31 15.959 23,235,706 -4,888 77.25% 370,814,143
2012-08-01 2012-07-30 15.161 23,240,594 -9,399 77.27% 352,347,542
2012-07-30 2012-07-26 15.427 23,249,993 +8,083 77.30% 358,674,075
2012-07-27 2012-07-25 14.097 23,241,910 +3,196 77.27% 327,639,951
2012-07-26 2012-07-24 14.363 23,238,714 -376 77.26% 333,775,933
2012-07-25 2012-07-23 14.363 23,239,090 -1,504 77.26% 333,781,333
2012-07-24 2012-07-20 14.629 23,240,594 +940 77.27% 339,984,471
2012-07-23 2012-07-19 14.629 23,239,654 +3,948 77.27% 339,970,720
2012-07-20 2012-07-18 14.895 23,235,706 -11,279 77.25% 346,093,200
2012-07-19 2012-07-17 14.895 23,246,985 -1,128 77.29% 346,261,200
2012-07-18 2012-07-16 15.161 23,248,113 -1,880 77.29% 352,461,537
2012-07-17 2012-07-13 14.895 23,249,993 +7,895 77.30% 346,306,004
2012-07-16 2012-07-12 15.161 23,242,098 -1,504 77.27% 352,370,344
2012-07-13 2012-07-11 14.895 23,243,602 +1,880 77.28% 346,210,810
2012-07-12 2012-07-10 14.895 23,241,722 -3,759 77.27% 346,182,808
2012-07-11 2012-07-09 14.895 23,245,481 +2,631 77.29% 346,238,798
2012-07-10 2012-07-06 15.427 23,242,850 +7,144 77.28% 358,563,881
2012-07-09 2012-07-05 15.427 23,235,706 -10,339 77.25% 358,453,672
2012-07-05 2012-07-03 15.427 23,246,045 +3,947 77.29% 358,613,170
2012-07-04 2012-06-29 15.427 23,242,098 -1,692 77.27% 358,552,280
2012-06-29 2012-06-27 15.161 23,243,790 +4,136 77.28% 352,395,997
2012-06-28 2012-06-26 15.693 23,239,654 -12,595 77.27% 364,695,863
2012-06-27 2012-06-25 16.225 23,252,249 +8,835 77.31% 377,262,786
2012-06-26 2012-06-22 15.427 23,243,414 +5,452 77.28% 358,572,582
2012-06-25 2012-06-21 14.895 23,237,962 -16,919 77.26% 346,126,803
2012-06-22 2012-06-20 16.225 23,254,881 +16,167 77.32% 377,305,489
2012-06-21 2012-06-19 16.491 23,238,714 -15,415 77.26% 383,224,219
2012-06-20 2012-06-18 20.214 23,254,129 +11,655 77.31% 470,070,326
2012-06-19 2012-06-15 17.289 23,242,474 +564 77.28% 401,832,332
2012-06-18 2012-06-14 16.757 23,241,910 +4,512 77.27% 389,458,809
2012-06-15 2012-06-13 16.757 23,237,398 -9,211 77.26% 389,383,203
2012-06-14 2012-06-12 16.225 23,246,609 +6,391 77.29% 377,171,278
2012-06-13 2012-06-11 16.757 23,240,218 -2,256 77.27% 389,430,457
2012-06-12 2012-06-08 16.757 23,242,474 +6,768 77.28% 389,468,260
2012-06-08 2012-06-06 15.959 23,235,706 -13,347 77.25% 370,814,143
2012-06-07 2012-06-05 15.959 23,249,053 +940 77.30% 371,027,146
2012-06-06 2012-06-04 15.693 23,248,113 +2,820 77.29% 364,828,609
2012-06-05 2012-06-01 14.895 23,245,293 +5,827 77.28% 346,235,998
2012-06-04 2012-05-31 14.895 23,239,466 +3,760 77.27% 346,149,205
2012-06-01 2012-05-30 15.693 23,235,706 -10,339 77.25% 364,633,908
2012-05-31 2012-05-29 15.959 23,246,045 -4,136 77.29% 370,979,141
2012-05-30 2012-05-28 15.959 23,250,181 +3,384 77.30% 371,045,147
2012-05-29 2012-05-25 15.959 23,246,797 +2,255 77.29% 370,991,142
2012-05-28 2012-05-24 16.491 23,244,542 +4,625 77.28% 383,320,327
2012-05-25 2012-05-23 16.225 23,239,917 +20,335,078 77.27% 377,062,702
2012-05-11 2012-05-09 20.281 2,904,839 -20,333,875 9.66% 58,912,992
2012-05-10 2012-05-08 20.081 23,238,714 -19,250 77.26% 466,668,202
2012-05-09 2012-05-07 20.414 23,257,964 +17,445 77.33% 474,787,466
2012-05-08 2012-05-04 20.148 23,240,519 +2,707 77.27% 468,249,828
2012-05-07 2012-05-03 20.281 23,237,812 -8,421 77.26% 471,285,686
2012-05-04 2012-05-02 20.281 23,246,233 +8,421 77.29% 471,456,472
2012-05-03 2012-04-30 20.547 23,237,812 -7,519 77.26% 477,466,481
2012-05-02 2012-04-27 21.079 23,245,331 +9,023 77.28% 489,986,566
2012-04-30 2012-04-26 20.414 23,236,308 -9,324 77.25% 474,345,381
2012-04-27 2012-04-25 19.550 23,245,632 -1,804 77.29% 454,441,374
2012-04-26 2012-04-24 19.683 23,247,436 +3,609 77.29% 457,568,320
2012-04-25 2012-04-23 18.486 23,243,827 -28,574 77.28% 429,676,504
2012-04-24 2012-04-20 18.419 23,272,401 +36,695 77.37% 428,657,213
2012-04-23 2012-04-19 16.690 23,235,706 -20,152 77.25% 387,809,792
2012-04-19 2012-04-17 15.493 23,255,858 +11,128 77.32% 360,310,953
2012-04-18 2012-04-16 15.493 23,244,730 +6,618 77.28% 360,138,543
2012-04-17 2012-04-13 15.560 23,238,112 -15,942 77.26% 361,581,227
2012-04-13 2012-04-11 15.294 23,254,054 +6,618 77.31% 355,644,166
2012-04-11 2012-04-05 15.560 23,247,436 -9,625 77.29% 361,726,307
2012-04-10 2012-04-03 15.626 23,257,061 +7,820 77.32% 363,422,549
2012-04-05 2012-04-02 15.626 23,249,241 +6,316 77.30% 363,300,351
2012-04-03 2012-03-30 15.693 23,242,925 -4,511 77.28% 364,747,194
2012-04-02 2012-03-29 15.693 23,247,436 +6,316 77.29% 364,817,984
2012-03-30 2012-03-28 16.092 23,241,120 +5,414 77.27% 373,991,382
2012-03-29 2012-03-27 15.693 23,235,706 -21,355 77.25% 364,633,908
2012-03-28 2012-03-26 15.294 23,257,061 +8,121 77.32% 355,690,154
2012-03-27 2012-03-23 16.956 23,248,940 +3,007 77.30% 394,214,426
2012-03-26 2012-03-22 17.555 23,245,933 +6,617 77.29% 408,075,089
2012-03-23 2012-03-21 17.488 23,239,316 -22,257 77.26% 406,413,631
2012-03-22 2012-03-20 18.220 23,261,573 +6,016 77.34% 423,817,434
2012-03-21 2012-03-19 18.885 23,255,557 +14,136 77.32% 439,171,614
2012-03-20 2012-03-16 18.353 23,241,421 -15,941 77.27% 426,541,150
2012-03-19 2012-03-15 18.486 23,257,362 +8,422 77.32% 429,926,707
2012-03-16 2012-03-14 18.486 23,248,940 +7,519 77.30% 429,771,021
2012-03-15 2012-03-13 18.286 23,241,421 -26,468 77.27% 424,995,711
2012-03-14 2012-03-12 18.818 23,267,889 +23,159 77.36% 437,857,300
2012-03-13 2012-03-09 16.225 23,244,730 +9,024 77.28% 377,140,792
2012-03-12 2012-03-08 14.363 23,235,706 -28,574 77.25% 333,732,729
2012-03-09 2012-03-07 14.429 23,264,280 +12,933 77.35% 335,690,094
2012-03-08 2012-03-06 14.496 23,251,347 -7,519 77.30% 337,049,577
2012-03-07 2012-03-05 14.629 23,258,866 +6,617 77.33% 340,251,770
2012-03-06 2012-03-02 14.429 23,252,249 +7,426,283 77.31% 335,516,494
2012-03-05 2012-03-01 14.230 15,825,966 +4,512 52.62% 225,202,485
2012-03-02 2012-02-29 13.299 15,821,454 +21,656 52.60% 210,409,607
2012-03-01 2012-02-28 13.299 15,799,798 -5,413,939 52.53% 210,121,603
2012-02-21 2012-02-17 12.967 21,213,737 +21,213,737 70.53% 275,068,569
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top