History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 -30,000
2021-11-01 2021-10-28 0.920 30,000 -69,112,000 0.00% 27,600
2021-10-15 2021-10-11 0.410 69,142,000 +552,000 5.91% 28,348,220
2021-10-05 2021-09-30 0.400 68,590,000 +336,000 5.87% 27,436,000
2021-10-04 2021-09-29 0.390 68,254,000 +1,080,000 5.84% 26,619,060
2021-09-16 2021-09-14 0.320 67,174,000 -1,600,000 5.74% 21,495,680
2021-09-15 2021-09-13 0.320 68,774,000 -16,000 5.88% 22,007,680
2021-09-14 2021-09-10 0.330 68,790,000 -880,000 5.88% 22,700,700
2021-09-09 2021-09-07 0.335 69,670,000 -1,400,000 5.96% 23,339,450
2021-09-07 2021-09-03 0.340 71,070,000 -800,000 6.08% 24,163,800
2021-09-06 2021-09-02 0.325 71,870,000 -1,400,000 6.15% 23,357,750
2021-09-03 2021-09-01 0.325 73,270,000 -1,800,000 6.27% 23,812,750
2021-08-26 2021-08-24 0.285 75,070,000 -400,000 6.42% 21,394,950
2021-08-25 2021-08-23 0.275 75,470,000 -800,000 6.45% 20,754,250
2021-08-24 2021-08-20 0.270 76,270,000 -1,200,000 6.52% 20,592,900
2021-08-20 2021-08-18 0.280 77,470,000 -1,200,000 6.63% 21,691,600
2021-08-12 2021-08-10 0.270 78,670,000 -1,200,000 6.73% 21,240,900
2021-08-11 2021-08-09 0.285 79,870,000 -1,000,000 6.83% 22,762,950
2021-08-10 2021-08-06 0.275 80,870,000 -1,200,000 6.92% 22,239,250
2021-08-09 2021-08-05 0.280 82,070,000 -1,600,000 7.02% 22,979,600
2021-08-06 2021-08-04 0.290 83,670,000 -1,400,000 7.16% 24,264,300
2021-08-05 2021-08-03 0.290 85,070,000 -2,200,000 7.28% 24,670,300
2021-08-04 2021-08-02 0.300 87,270,000 -800,000 7.46% 26,181,000
2021-08-03 2021-07-30 0.285 88,070,000 -1,000,000 7.53% 25,099,950
2021-08-02 2021-07-29 0.280 89,070,000 -600,000 7.62% 24,939,600
2021-07-30 2021-07-28 0.250 89,670,000 -1,000,000 7.67% 22,417,500
2021-07-29 2021-07-27 0.280 90,670,000 -2,200,000 7.75% 25,387,600
2021-07-28 2021-07-26 0.320 92,870,000 -1,200,000 7.94% 29,718,400
2021-07-27 2021-07-23 0.270 94,070,000 -600,000 8.05% 25,398,900
2021-05-17 2021-05-13 0.385 94,670,000 -8,000 8.10% 36,447,950
2021-03-26 2021-03-24 0.380 94,678,000 +90,640,000 8.10% 35,977,640
2021-03-25 2021-03-23 0.390 4,038,000 +3,000,000 0.35% 1,574,820
2021-02-22 2021-02-18 0.390 1,038,000 +38,925 0.36% 404,625
2021-02-19 2021-02-17 0.395 999,075 -79,367 0.36% 394,260
2020-12-10 2020-12-08 0.423 1,078,442 -4,155 0.36% 456,720
2020-10-06 2020-09-30 0.597 1,082,597 +1,038,961 0.36% 646,040
2020-08-27 2020-08-25 0.683 43,636 -29,091 0.01% 29,820
2020-08-24 2020-08-20 0.770 72,727 +33,246 0.02% 56,000
2019-12-05 2019-12-03 4.042 39,481 -831,168 0.01% 159,602
2019-12-04 2019-12-02 4.042 870,649 -831,169 0.29% 3,519,599
2019-12-03 2019-11-29 4.042 1,701,818 -831,169 0.56% 6,879,599
2019-12-02 2019-11-28 4.091 2,532,987 -311,688 0.83% 10,361,500
2019-08-02 2019-07-31 4.572 2,844,675 -15,793 0.94% 13,005,499
2019-07-29 2019-07-25 4.331 2,860,468 -4,155 0.94% 12,389,402
2019-07-26 2019-07-24 4.427 2,864,623 -12,468 0.94% 12,683,118
2019-04-12 2019-04-10 4.524 2,877,091 -10,390 0.95% 13,015,240
2019-03-06 2019-03-04 3.850 2,887,481 -332 0.95% 11,116,802
2018-10-29 2018-10-25 4.091 2,887,813 -5,195 0.95% 11,812,960
2018-10-16 2018-10-12 4.235 2,893,008 -2,078 0.95% 12,251,889
2018-10-15 2018-10-11 4.042 2,895,086 -6,233 0.95% 11,703,385
2018-10-12 2018-10-10 4.091 2,901,319 -10,930 0.96% 11,868,208
2018-10-09 2018-10-05 4.139 2,912,249 -12,468 0.96% 12,053,071
2018-08-21 2018-08-17 4.427 2,924,717 -10,389 1.06% 12,949,185
2018-07-23 2018-07-19 4.572 2,935,106 -4,156 1.07% 13,418,938
2018-07-10 2018-07-06 4.476 2,939,262 -10,390 1.07% 13,155,034
2018-07-05 2018-07-03 4.331 2,949,652 -8,727 1.07% 12,775,680
2018-04-30 2018-04-26 4.620 2,958,379 -13,507 1.07% 13,667,711
2018-04-10 2018-04-06 4.909 2,971,886 -31,169 2.09% 14,588,245
2018-04-09 2018-04-04 4.427 3,003,055 -41,558 2.11% 13,296,026
2018-03-28 2018-03-26 4.620 3,044,613 -4,156 2.14% 14,066,112
2018-03-07 2018-03-05 4.620 3,048,769 -8,312 2.15% 14,085,313
2018-02-06 2018-02-02 5.005 3,057,081 +16,624 2.15% 15,300,690
2018-02-05 2018-02-01 4.861 3,040,457 +2,805,195 2.14% 14,778,521
2017-12-04 2017-11-30 5.246 235,262 -6,234 0.17% 1,234,096
2017-11-03 2017-11-01 5.438 241,496 +20,779 0.17% 1,313,285
2017-09-14 2017-09-12 6.208 220,717 -14,545 0.16% 1,370,239
2017-09-13 2017-09-11 5.919 235,262 -36,364 0.17% 1,392,604
2017-09-12 2017-09-08 5.631 271,626 -44,675 0.19% 1,529,424
2017-09-05 2017-09-01 5.438 316,301 +112,207 0.22% 1,720,084
2017-08-10 2017-08-08 5.486 204,094 -90,846 0.14% 1,119,711
2017-08-03 2017-08-01 5.438 294,940 -117,403 0.21% 1,603,921
2017-07-06 2017-07-04 5.631 412,343 +14,546 0.29% 2,321,749
2017-07-03 2017-06-29 6.497 397,797 +20,779 0.28% 2,584,437
2017-06-30 2017-06-28 6.593 377,018 -4,156 0.27% 2,485,727
2017-06-29 2017-06-27 6.641 381,174 +10,390 0.27% 2,531,472
2017-06-28 2017-06-26 6.930 370,784 +33,246 0.26% 2,569,533
2017-06-27 2017-06-23 7.411 337,538 -4,156 0.24% 2,501,579
2017-06-26 2017-06-22 7.556 341,694 -10,389 0.24% 2,581,712
2017-06-23 2017-06-21 7.267 352,083 +10,389 0.25% 2,558,543
2017-06-22 2017-06-20 7.507 341,694 -10,389 0.24% 2,565,268
2017-06-21 2017-06-19 7.363 352,083 -10,390 0.25% 2,592,431
2017-06-19 2017-06-15 7.074 362,473 +29,091 0.26% 2,564,270
2017-06-16 2017-06-14 7.315 333,382 +31,169 0.23% 2,438,689
2017-06-15 2017-06-13 7.507 302,213 -10,390 0.21% 2,268,864
2017-06-07 2017-06-05 7.604 312,603 +41,559 0.22% 2,376,955
2017-06-05 2017-06-01 7.411 271,044 -20,779 0.19% 2,008,775
2017-06-01 2017-05-29 7.219 291,823 -16,624 0.21% 2,106,597
2017-05-31 2017-05-26 6.930 308,447 -10,389 0.22% 2,137,538
2017-05-24 2017-05-22 6.256 318,836 +20,779 0.23% 1,994,718
2017-05-10 2017-05-08 6.497 298,057 +9,891 0.21% 1,936,439
2017-05-05 2017-05-02 6.834 288,166 +6,234 0.21% 1,969,254
2017-04-05 2017-03-31 7.267 281,932 +93,506 0.20% 2,048,765
2017-03-30 2017-03-28 6.352 188,426 +86,691 0.14% 1,196,976
2017-03-29 2017-03-27 5.173 101,735 +8,312 0.07% 526,320
2017-03-21 2017-03-17 7.219 93,423 +49,870 0.07% 674,397
2017-03-15 2017-03-13 6.617 43,553 -831 0.03% 288,198
2017-03-09 2017-03-07 7.700 44,384 +831 0.03% 341,757
2017-03-02 2017-02-28 7.700 43,553 -4,156 0.03% 335,358
2017-03-01 2017-02-27 8.181 47,709 -831 0.03% 390,319
2017-02-23 2017-02-21 6.978 48,540 -6,650 0.03% 338,718
2017-02-22 2017-02-20 7.219 55,190 +416 0.04% 398,403
2017-02-21 2017-02-17 6.978 54,774 +8,312 0.04% 382,220
2017-02-17 2017-02-15 6.136 46,462 +4,156 0.03% 285,088
2017-02-16 2017-02-14 6.858 42,306 -7,897 0.03% 290,127
2017-02-15 2017-02-13 6.617 50,203 -2,493 0.04% 332,203
2017-02-14 2017-02-10 4.812 52,696 -23,273 0.04% 253,599
2017-02-13 2017-02-09 4.091 75,969 +23,273 0.05% 310,761
2017-02-10 2017-02-08 3.248 52,696 -10,390 0.04% 171,180
2017-02-06 2017-02-02 3.369 63,086 +8,312 0.05% 212,521
2017-02-01 2017-01-25 2.647 54,774 -208,623 0.04% 144,980
2017-01-12 2017-01-10 3.369 263,397 -83,117 0.19% 887,319
2016-12-16 2016-12-14 4.091 346,514 +41,558 0.25% 1,417,459
2016-12-15 2016-12-13 4.211 304,956 -5,818 0.22% 1,284,151
2016-12-12 2016-12-08 4.211 310,774 +5,818 0.22% 1,308,650
2016-12-07 2016-12-05 4.331 304,956 -24,935 0.22% 1,320,841
2016-12-06 2016-12-02 4.452 329,891 -24,935 0.24% 1,468,530
2016-11-28 2016-11-24 4.692 354,826 +169,558 0.25% 1,664,910
2016-11-25 2016-11-23 4.933 185,268 +37,403 0.13% 913,892
2016-11-23 2016-11-21 5.294 147,865 +108,052 0.11% 782,760
2016-11-22 2016-11-18 5.294 39,813 -831 0.03% 210,760
2016-11-21 2016-11-17 6.256 40,644 +36,156 0.03% 254,279
2016-11-07 2016-11-03 6.256 4,488 -5,486 0.02% 28,078
2016-11-04 2016-11-02 6.377 9,974 -137,558 0.04% 63,600
2016-11-03 2016-11-01 6.617 147,532 -450,162 0.64% 976,247
2016-11-02 2016-10-31 6.737 597,694 -176,789 2.58% 4,026,963
2016-11-01 2016-10-28 7.219 774,483 -358,649 3.34% 5,590,799
2016-10-31 2016-10-27 7.700 1,133,132 -113,954 4.88% 8,725,116
2016-10-27 2016-10-25 10.106 1,247,086 +1,829 5.37% 12,603,363
2016-10-25 2016-10-20 6.437 1,245,257 +831 5.37% 8,015,369
2016-10-24 2016-10-19 5.958 1,244,426 -1,570,070 5.36% 7,414,234
2016-10-05 2016-10-03 6.650 2,814,496 +56,395 5.36% 18,714,999
2016-09-27 2016-09-23 6.809 2,758,101 -56,395 5.26% 18,780,160
2016-09-20 2016-09-15 6.330 2,814,496 +56,395 5.36% 17,816,679
2016-08-23 2016-08-19 12.448 2,758,101 -1,880 5.26% 34,332,481
2016-07-05 2016-06-30 17.555 2,759,981 -52,635 5.26% 48,450,604
2016-07-04 2016-06-29 17.023 2,812,616 -19,739 5.36% 47,878,395
2016-05-13 2016-05-11 18.619 2,832,355 -940 5.40% 52,734,507
2016-05-10 2016-05-06 15.959 2,833,295 +940 5.40% 45,216,008
2016-05-03 2016-04-28 13.565 2,832,355 +7,520 5.40% 38,420,855
2016-04-28 2016-04-26 14.895 2,824,835 +1,880 5.38% 42,075,596
2016-04-27 2016-04-25 15.161 2,822,955 +15,038 5.38% 42,798,444
2016-04-22 2016-04-20 16.757 2,807,917 +10,339 5.35% 47,051,555
2016-04-21 2016-04-19 16.757 2,797,578 +39,477 5.33% 46,878,307
2015-11-30 2015-11-26 38.301 2,758,101 -13,723 5.26% 105,638,403
2015-11-26 2015-11-24 38.301 2,771,824 -5,075 5.28% 106,164,009
2015-11-23 2015-11-19 38.301 2,776,899 +18,798 5.29% 106,358,387
2015-07-02 2015-06-29 39.365 2,758,101 -564 6.14% 108,572,803
2015-06-29 2015-06-25 39.897 2,758,665 -564 6.14% 110,062,505
2015-06-26 2015-06-24 39.897 2,759,229 +752 6.15% 110,085,006
2015-06-23 2015-06-19 42.557 2,758,477 +105,083 6.15% 117,392,004
2015-06-22 2015-06-18 42.025 2,653,394 +14,099 5.91% 111,508,506
2015-06-19 2015-06-17 41.493 2,639,295 +43,236 5.88% 109,511,998
2015-06-18 2015-06-16 39.897 2,596,059 +77,262 5.78% 103,575,010
2015-06-16 2015-06-12 40.429 2,518,797 +177,081 5.61% 101,832,387
2015-06-15 2015-06-11 38.301 2,341,716 +7,519 5.22% 89,690,384
2015-06-12 2015-06-10 37.237 2,334,197 +12,783 5.20% 86,918,998
2015-06-11 2015-06-09 38.833 2,321,414 +125,573 5.22% 90,147,694
2015-06-10 2015-06-08 38.833 2,195,841 +137,228 4.93% 85,271,306
2015-06-09 2015-06-05 55.856 2,058,613 +519,776 4.63% 114,985,525
2015-06-08 2015-06-04 59.048 1,538,837 +193,248 3.55% 90,864,609
2015-06-05 2015-06-03 78.730 1,345,589 -959,095 3.10% 105,938,375
2015-06-04 2015-06-02 77.666 2,304,684 -119,745 5.35% 178,996,033
2015-06-03 2015-06-01 67.559 2,424,429 -1,316 5.65% 163,791,875
2015-06-02 2015-05-29 45.749 2,425,745 +7,895 5.65% 110,974,388
2014-05-13 2014-05-09 27.662 2,417,850 +131,589 6.67% 66,882,402
2014-05-12 2014-05-08 27.662 2,286,261 +112,790 6.31% 63,242,396
2014-05-09 2014-05-07 28.726 2,173,471 +56,395 6.00% 62,434,807
2014-04-22 2014-04-16 27.662 2,117,076 -18,798 5.84% 58,562,412
2013-11-29 2013-11-27 36.173 2,135,874 +26,318 5.89% 77,261,601
2013-11-28 2013-11-26 35.641 2,109,556 +37,597 5.82% 75,187,393
2013-11-27 2013-11-25 35.109 2,071,959 +73,501 5.72% 72,745,186
2013-11-26 2013-11-22 34.045 1,998,458 +76,134 5.51% 68,038,411
2013-11-25 2013-11-21 36.705 1,922,324 +85,533 5.30% 70,559,394
2013-11-22 2013-11-20 36.173 1,836,791 +52,635 5.07% 66,442,784
2013-11-21 2013-11-19 36.705 1,784,156 +82,713 4.92% 65,487,902
2013-11-20 2013-11-18 38.301 1,701,443 +122,190 4.69% 65,167,200
2013-11-19 2013-11-15 38.301 1,579,253 -24,438 4.36% 60,487,185
2013-11-18 2013-11-14 39.365 1,603,691 -33,837 4.42% 63,129,387
2013-11-15 2013-11-13 38.833 1,637,528 -26,318 4.52% 63,590,283
2013-11-12 2013-11-08 38.301 1,663,846 -29,702 4.59% 63,727,193
2013-11-11 2013-11-07 38.833 1,693,548 -37,596 4.67% 65,765,713
2013-10-03 2013-09-30 43.089 1,731,144 -5,640 4.78% 74,592,880
2013-10-02 2013-09-27 44.685 1,736,784 +123,881 4.79% 77,607,601
2013-09-30 2013-09-26 39.365 1,612,903 +181,593 4.45% 63,492,018
2013-09-27 2013-09-25 39.365 1,431,310 +94,932 3.95% 56,343,599
2013-09-26 2013-09-24 38.301 1,336,378 -33,837 3.69% 51,184,796
2013-09-25 2013-09-23 37.237 1,370,215 -46,996 3.78% 51,022,992
2013-09-24 2013-09-19 37.237 1,417,211 -14,287 3.91% 52,772,992
2013-09-23 2013-09-18 37.237 1,431,498 -24,438 3.95% 53,305,000
2013-09-19 2013-09-17 37.237 1,455,936 -7,519 4.02% 54,215,003
2013-09-18 2013-09-16 34.577 1,463,455 -16,919 4.04% 50,602,491
2013-09-17 2013-09-13 35.641 1,480,374 -14,099 4.08% 52,762,506
2013-09-16 2013-09-12 37.769 1,494,473 -9,399 4.12% 56,445,014
2013-08-07 2013-08-05 28.726 1,503,872 +300,775 4.15% 43,200,005
2013-07-18 2013-07-16 29.258 1,203,097 +263,177 3.35% 35,199,986
2013-07-05 2013-07-03 34.045 939,920 +300,774 2.63% 32,000,004
2013-07-02 2013-06-27 32.982 639,146 +639,146 1.79% 21,080,016
2013-06-10 2013-06-06 28.194 0 -409,053
2013-06-07 2013-06-05 26.598 409,053 -159,787 1.35% 10,879,996
2013-06-06 2013-06-04 27.130 568,840 -93,992 1.88% 15,432,613
2013-06-05 2013-06-03 26.598 662,832 -13,158 2.19% 17,630,013
2013-06-04 2013-05-31 26.332 675,990 -37,597 2.24% 17,800,190
2013-06-03 2013-05-30 26.066 713,587 -45,868 2.36% 18,600,395
2013-05-31 2013-05-29 26.332 759,455 -56,395 2.51% 19,997,993
2013-05-30 2013-05-28 27.130 815,850 -18,799 2.70% 22,133,987
2013-05-29 2013-05-27 27.130 834,649 -93,992 2.76% 22,644,004
2013-05-28 2013-05-24 28.194 928,641 -159,786 3.07% 26,182,004
2013-05-27 2013-05-23 27.130 1,088,427 -114,670 3.60% 29,528,994
2013-05-24 2013-05-22 26.598 1,203,097 -123,769 3.98% 31,999,988
2013-05-23 2013-05-21 26.332 1,326,866 -291,375 4.41% 34,939,077
2013-05-22 2013-05-20 26.332 1,618,241 -75,194 5.38% 42,611,573
2013-05-21 2013-05-16 26.598 1,693,435 -172,945 5.63% 45,042,003
2013-05-20 2013-05-15 26.598 1,866,380 -150,387 6.21% 49,641,996
2013-05-14 2013-05-10 29.790 2,016,767 -28,198 6.71% 60,079,031
2013-05-13 2013-05-09 29.258 2,044,965 -9,399 6.80% 59,831,203
2013-05-10 2013-05-08 30.322 2,054,364 -9,399 6.83% 62,291,877
2013-04-29 2013-04-25 31.386 2,063,763 -18,799 6.86% 64,772,550
2013-04-24 2013-04-22 29.790 2,082,562 -5,639 6.92% 62,039,049
2013-04-19 2013-04-17 30.322 2,088,201 -43,237 6.94% 63,317,873
2013-04-17 2013-04-15 28.194 2,131,438 -18,798 7.09% 60,093,533
2013-04-15 2013-04-11 27.662 2,150,236 -20,678 7.15% 59,479,682
2013-04-12 2013-04-10 27.130 2,170,914 -9,399 7.22% 58,896,835
2013-04-11 2013-04-09 28.194 2,180,313 -5,076 7.25% 61,471,509
2013-03-13 2013-03-11 23.672 2,185,389 +28,198 7.27% 51,733,031
2013-03-12 2013-03-08 22.342 2,157,191 +25,002 7.17% 48,196,672
2013-03-04 2013-02-28 24.204 2,132,189 +13,158 7.09% 51,607,908
2013-03-01 2013-02-27 23.938 2,119,031 +15,039 7.05% 50,725,810
2013-02-27 2013-02-25 22.608 2,103,992 +24,438 7.00% 47,567,703
2013-02-25 2013-02-21 24.204 2,079,554 +18,798 6.91% 50,333,921
2013-02-21 2013-02-19 24.204 2,060,756 +18,799 6.85% 49,878,930
2013-02-19 2013-02-15 24.470 2,041,957 +9,399 6.79% 49,967,036
2013-02-08 2013-02-06 23.672 2,032,558 +18,798 6.76% 48,115,181
2013-02-04 2013-01-31 22.874 2,013,760 +13,159 6.70% 46,063,330
2013-02-01 2013-01-30 22.076 2,000,601 +19,927 6.65% 44,165,967
2013-01-31 2013-01-29 20.480 1,980,674 +24,438 6.59% 40,565,132
2013-01-30 2013-01-28 21.012 1,956,236 +11,279 6.50% 41,105,270
2013-01-29 2013-01-25 20.214 1,944,957 +30,077 6.47% 39,316,311
2013-01-28 2013-01-24 21.278 1,914,880 +30,077 6.37% 40,745,600
2013-01-25 2013-01-23 22.608 1,884,803 +9,400 6.27% 42,612,210
2013-01-24 2013-01-22 23.140 1,875,403 +18,798 6.24% 43,397,332
2012-12-11 2012-12-07 15.959 1,856,605 +9,399 6.17% 29,629,201
2012-12-10 2012-12-06 16.225 1,847,206 +18,799 6.14% 29,970,524
2012-12-07 2012-12-05 15.959 1,828,407 +15,038 6.08% 29,179,194
2012-12-06 2012-12-04 15.693 1,813,369 +5,640 6.03% 28,456,885
2012-12-05 2012-12-03 15.693 1,807,729 +18,798 6.01% 28,368,378
2012-10-30 2012-10-26 17.023 1,788,931 -3,759 5.95% 30,452,485
2012-10-29 2012-10-25 17.821 1,792,690 +3,759 5.96% 31,946,933
2012-08-08 2012-08-06 15.693 1,788,931 +5,640 5.95% 28,073,384
2012-07-24 2012-07-20 14.629 1,783,291 +9,399 5.93% 26,087,597
2012-07-23 2012-07-19 14.629 1,773,892 +9,399 5.90% 25,950,100
2012-07-04 2012-06-29 15.427 1,764,493 +11,279 5.87% 27,220,563
2012-05-25 2012-05-23 16.225 1,753,214 +1,534,062 5.83% 28,445,524
2012-05-11 2012-05-09 20.281 219,152 -1,534,062 0.73% 4,444,618
2012-04-24 2012-04-20 18.419 1,753,214 -21,054 5.83% 32,292,664
2012-04-19 2012-04-17 15.493 1,774,268 -9,023 5.90% 27,489,340
2012-04-13 2012-04-11 15.294 1,783,291 -15,039 5.93% 27,273,397
2012-04-10 2012-04-03 15.626 1,798,330 -9,023 5.98% 28,101,301
2012-03-27 2012-03-23 16.956 1,807,353 -11,129 6.01% 30,645,897
2012-03-26 2012-03-22 17.555 1,818,482 -6,015 6.05% 31,922,883
2012-03-20 2012-03-16 18.353 1,824,497 -30,078 6.07% 33,484,314
2012-03-15 2012-03-13 18.286 1,854,575 -37,296 6.17% 33,913,005
2012-03-14 2012-03-12 18.818 1,891,871 -30,077 6.29% 35,601,404
2012-03-13 2012-03-09 16.225 1,921,948 -18,047 6.39% 31,183,197
2012-03-09 2012-03-07 14.429 1,939,995 -15,038 6.45% 27,993,005
2012-03-01 2012-02-28 13.299 1,955,033 +1,955,033 6.50% 25,999,995
2007-08-03 2007-08-01 15.835 0 -4,863
2007-07-26 2007-07-24 17.068 4,863 -4,863 0.01% 83,004
2007-07-19 2007-07-17 12.750 9,726 -4,862 0.02% 124,005
2007-07-12 2007-07-10 8.637 14,588 +9,725 0.03% 125,997
2007-07-10 2007-07-06 8.637 4,863 +4,863 0.01% 42,002
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top