History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 18,760,360 +0 1.60% 600,332
2025-10-13 2025-10-09 0.032 18,760,360 +0 1.60% 600,332
2025-10-10 2025-10-08 0.032 18,760,360 +0 1.60% 600,332
2025-10-09 2025-10-06 0.030 18,760,360 +0 1.60% 562,811
2025-10-08 2025-10-03 0.032 18,760,360 +0 1.60% 600,332
2025-10-06 2025-10-02 0.031 18,760,360 +0 1.60% 581,571
2025-10-03 2025-09-30 0.031 18,760,360 +0 1.60% 581,571
2025-10-02 2025-09-29 0.031 18,760,360 +0 1.60% 581,571
2025-09-30 2025-09-26 0.032 18,760,360 +0 1.60% 600,332
2025-09-29 2025-09-25 0.032 18,760,360 +0 1.60% 600,332
2025-09-26 2025-09-24 0.033 18,760,360 +0 1.60% 619,092
2025-09-25 2025-09-23 0.031 18,760,360 +0 1.60% 581,571
2025-09-24 2025-09-22 0.030 18,760,360 +0 1.60% 562,811
2025-09-23 2025-09-19 0.030 18,760,360 +0 1.60% 562,811
2025-09-22 2025-09-18 0.029 18,760,360 +0 1.60% 544,050
2025-09-19 2025-09-17 0.031 18,760,360 +0 1.60% 581,571
2025-09-18 2025-09-16 0.027 18,760,360 +0 1.60% 506,530
2025-09-17 2025-09-15 0.025 18,760,360 +0 1.60% 469,009
2025-09-16 2025-09-12 0.027 18,760,360 +0 1.60% 506,530
2025-09-15 2025-09-11 0.027 18,760,360 +0 1.60% 506,530
2025-09-12 2025-09-10 0.025 18,760,360 +0 1.60% 469,009
2025-09-11 2025-09-09 0.025 18,760,360 +288,000 1.60% 469,009
2025-05-22 2025-05-20 0.027 18,472,360 -184,000 1.58% 498,754
2025-05-21 2025-05-19 0.027 18,656,360 +184,000 1.60% 503,722
2025-05-12 2025-05-08 0.020 18,472,360 -12,000 1.58% 369,447
2025-04-29 2025-04-25 0.020 18,484,360 -16,000 1.58% 369,687
2025-04-10 2025-04-08 0.020 18,500,360 +160,000 1.58% 370,007
2024-10-24 2024-10-22 0.030 18,340,360 -8,000 1.57% 550,211
2024-10-16 2024-10-14 0.032 18,348,360 -400,000 1.57% 587,148
2024-10-15 2024-10-10 0.034 18,748,360 +400,000 1.60% 637,444
2024-10-10 2024-10-08 0.031 18,348,360 +320,000 1.57% 568,799
2024-08-01 2024-07-30 0.022 18,028,360 +328,000 1.54% 396,624
2024-05-23 2024-05-21 0.033 17,700,360 -320 1.51% 584,112
2024-05-17 2024-05-14 0.038 17,700,680 +88,000 1.51% 672,626
2024-03-06 2024-03-04 0.031 17,612,680 +776,000 1.51% 545,993
2024-01-22 2024-01-18 0.036 16,836,680 -8,000 1.44% 606,120
2023-09-11 2023-09-06 0.033 16,844,680 +80,000 1.44% 555,874
2023-08-15 2023-08-11 0.029 16,764,680 -86,000 1.43% 486,176
2023-07-03 2023-06-29 0.030 16,850,680 +688,000 1.44% 505,520
2023-02-01 2023-01-30 0.039 16,162,680 -2,000 1.38% 630,345
2023-01-19 2023-01-17 0.036 16,164,680 -160,000 1.38% 581,928
2023-01-06 2023-01-04 0.039 16,324,680 +280,000 1.40% 636,663
2022-12-30 2022-12-28 0.037 16,044,680 +120,000 1.37% 593,653
2022-12-28 2022-12-22 0.039 15,924,680 -2,984,000 1.36% 621,063
2022-12-13 2022-12-09 0.038 18,908,680 -800 1.62% 718,530
2022-12-12 2022-12-08 0.038 18,909,480 +1,000,000 1.62% 718,560
2022-12-02 2022-11-30 0.034 17,909,480 -392,000 1.53% 608,922
2022-11-30 2022-11-28 0.030 18,301,480 +160,000 1.57% 549,044
2022-11-29 2022-11-25 0.034 18,141,480 +480,000 1.55% 616,810
2022-11-28 2022-11-24 0.036 17,661,480 +48,000 1.51% 635,813
2022-11-25 2022-11-23 0.037 17,613,480 +1,728,000 1.51% 651,699
2022-10-31 2022-10-27 0.047 15,885,480 +272,000 1.36% 746,618
2022-10-19 2022-10-17 0.050 15,613,480 +336,000 1.34% 780,674
2022-10-17 2022-10-13 0.051 15,277,480 -64,000 1.31% 779,151
2022-09-29 2022-09-27 0.055 15,341,480 -112,000 1.31% 843,781
2022-09-13 2022-09-08 0.065 15,453,480 -520,000 1.32% 1,004,476
2022-09-09 2022-09-07 0.071 15,973,480 +120,000 1.37% 1,134,117
2022-08-25 2022-08-23 0.058 15,853,480 -104,000 1.36% 919,502
2022-08-23 2022-08-19 0.060 15,957,480 -1,440 1.36% 957,449
2022-06-28 2022-06-24 0.072 15,958,920 -320,000 1.36% 1,149,042
2022-06-27 2022-06-23 0.071 16,278,920 -96,000 1.39% 1,155,803
2022-06-24 2022-06-22 0.075 16,374,920 +592,000 1.40% 1,228,119
2022-06-09 2022-06-07 0.067 15,782,920 -200,000 1.35% 1,057,456
2022-05-26 2022-05-24 0.065 15,982,920 +648,000 1.37% 1,038,890
2022-05-24 2022-05-20 0.066 15,334,920 +216,000 1.31% 1,012,105
2022-05-23 2022-05-19 0.063 15,118,920 +336,000 1.29% 952,492
2022-05-13 2022-05-11 0.068 14,782,920 -440,000 1.26% 1,005,239
2022-05-12 2022-05-10 0.070 15,222,920 -120,000 1.30% 1,065,604
2022-05-11 2022-05-06 0.068 15,342,920 -200,000 1.31% 1,043,319
2022-05-10 2022-05-05 0.072 15,542,920 -688,000 1.33% 1,119,090
2022-05-06 2022-05-04 0.076 16,230,920 +528,000 1.39% 1,233,550
2022-04-25 2022-04-21 0.065 15,702,920 -240,000 1.34% 1,020,690
2022-04-22 2022-04-20 0.068 15,942,920 -832,000 1.36% 1,084,119
2022-04-12 2022-04-08 0.062 16,774,920 +240,000 1.43% 1,040,045
2022-03-30 2022-03-28 0.070 16,534,920 +416,000 1.41% 1,157,444
2022-03-29 2022-03-25 0.072 16,118,920 -648,000 1.38% 1,160,562
2022-03-28 2022-03-24 0.075 16,766,920 -2,160,000 1.43% 1,257,519
2022-03-25 2022-03-23 0.063 18,926,920 +120,000 1.62% 1,192,396
2022-03-16 2022-03-14 0.054 18,806,920 -1,440 1.61% 1,015,574
2022-03-11 2022-03-09 0.058 18,808,360 -56,000 1.61% 1,090,885
2022-03-10 2022-03-08 0.053 18,864,360 +320,000 1.61% 999,811
2022-03-08 2022-03-04 0.056 18,544,360 -256,000 1.59% 1,038,484
2022-03-04 2022-03-02 0.057 18,800,360 -8,000 1.61% 1,071,621
2022-03-02 2022-02-28 0.059 18,808,360 -200,000 1.61% 1,109,693
2022-02-23 2022-02-21 0.062 19,008,360 -200,000 1.63% 1,178,518
2022-02-21 2022-02-17 0.059 19,208,360 +200,000 1.64% 1,133,293
2022-02-18 2022-02-16 0.058 19,008,360 +200,000 1.63% 1,102,485
2022-02-09 2022-02-07 0.060 18,808,360 +156,000 1.61% 1,128,502
2022-02-04 2022-01-27 0.056 18,652,360 +200,000 1.60% 1,044,532
2022-01-26 2022-01-24 0.057 18,452,360 -288,000 1.58% 1,051,785
2022-01-21 2022-01-19 0.059 18,740,360 +168,000 1.60% 1,105,681
2022-01-17 2022-01-13 0.065 18,572,360 +336,000 1.59% 1,207,203
2022-01-14 2022-01-12 0.068 18,236,360 -16,000 1.56% 1,240,072
2022-01-13 2022-01-11 0.068 18,252,360 +200,000 1.56% 1,241,160
2021-12-29 2021-12-24 0.067 18,052,360 +120,000 1.54% 1,209,508
2021-12-22 2021-12-20 0.069 17,932,360 +288,000 1.53% 1,237,333
2021-12-16 2021-12-14 0.075 17,644,360 +240,000 1.51% 1,323,327
2021-12-15 2021-12-13 0.074 17,404,360 +400,000 1.49% 1,287,923
2021-12-13 2021-12-09 0.082 17,004,360 -80,000 1.45% 1,394,358
2021-12-09 2021-12-07 0.067 17,084,360 +120,000 1.46% 1,144,652
2021-12-08 2021-12-06 0.068 16,964,360 -112,000 1.45% 1,153,576
2021-12-07 2021-12-03 0.067 17,076,360 +16,000 1.46% 1,144,116
2021-12-06 2021-12-02 0.069 17,060,360 +24,000 1.46% 1,177,165
2021-12-03 2021-12-01 0.069 17,036,360 +312,000 1.46% 1,175,509
2021-12-02 2021-11-30 0.073 16,724,360 +544,000 1.43% 1,220,878
2021-12-01 2021-11-29 0.076 16,180,360 +880,000 1.38% 1,229,707
2021-11-30 2021-11-26 0.078 15,300,360 +192,000 1.31% 1,193,428
2021-11-29 2021-11-25 0.080 15,108,360 +600,000 1.29% 1,208,669
2021-11-26 2021-11-24 0.092 14,508,360 +168,000 1.24% 1,334,769
2021-11-25 2021-11-23 0.097 14,340,360 +784,000 1.23% 1,391,015
2021-11-24 2021-11-22 0.109 13,556,360 +1,384,000 1.16% 1,477,643
2021-11-23 2021-11-19 0.123 12,172,360 +888,000 1.04% 1,497,200
2021-11-22 2021-11-18 0.133 11,284,360 +120,000 0.97% 1,500,820
2021-11-19 2021-11-17 0.137 11,164,360 -200,000 0.95% 1,529,517
2021-11-18 2021-11-16 0.141 11,364,360 -40,000 0.97% 1,602,375
2021-11-17 2021-11-15 0.140 11,404,360 -104,000 0.98% 1,596,610
2021-11-16 2021-11-12 0.146 11,508,360 +48,000 0.98% 1,680,221
2021-11-15 2021-11-11 0.145 11,460,360 -176,000 0.98% 1,661,752
2021-11-12 2021-11-10 0.150 11,636,360 +64,000 1.00% 1,745,454
2021-11-11 2021-11-09 0.140 11,572,360 +784,000 0.99% 1,620,130
2021-11-10 2021-11-08 0.147 10,788,360 +32,000 0.92% 1,585,889
2021-11-09 2021-11-05 0.150 10,756,360 +1,880,000 0.92% 1,613,454
2021-11-08 2021-11-04 0.155 8,876,360 +352,000 0.76% 1,375,836
2021-11-05 2021-11-03 0.152 8,524,360 +1,504,000 0.73% 1,295,703
2021-11-04 2021-11-02 0.179 7,020,360 +168,000 0.60% 1,256,644
2021-11-03 2021-11-01 0.185 6,852,360 -536,000 0.59% 1,267,687
2021-11-02 2021-10-29 0.200 7,388,360 +4,872,000 0.63% 1,477,672
2021-11-01 2021-10-28 0.920 2,516,360 +524,000 0.22% 2,315,051
2021-10-29 2021-10-27 0.900 1,992,360 -369,280 0.17% 1,793,124
2021-10-28 2021-10-26 0.800 2,361,640 -280,000 0.20% 1,889,312
2021-10-27 2021-10-25 0.690 2,641,640 -24,000 0.23% 1,822,732
2021-10-26 2021-10-22 0.680 2,665,640 -2,944,000 0.23% 1,812,635
2021-10-25 2021-10-21 0.700 5,609,640 -2,224,000 0.48% 3,926,748
2021-10-22 2021-10-20 0.610 7,833,640 +4,332,000 0.67% 4,778,520
2021-10-20 2021-10-18 0.500 3,501,640 -257,000 0.30% 1,750,820
2021-10-18 2021-10-12 0.400 3,758,640 -72,000 0.32% 1,503,456
2021-10-05 2021-09-30 0.400 3,830,640 -48,000 0.33% 1,532,256
2021-10-04 2021-09-29 0.390 3,878,640 +24,000 0.33% 1,512,670
2021-09-24 2021-09-21 0.320 3,854,640 -30,000 0.33% 1,233,485
2021-09-23 2021-09-20 0.330 3,884,640 -60,000 0.33% 1,281,931
2021-09-17 2021-09-15 0.335 3,944,640 -64,000 0.34% 1,321,454
2021-09-08 2021-09-06 0.345 4,008,640 -32,000 0.34% 1,382,981
2021-09-06 2021-09-02 0.325 4,040,640 -24,000 0.35% 1,313,208
2021-09-01 2021-08-30 0.370 4,064,640 -136,000 0.35% 1,503,917
2021-08-30 2021-08-26 0.350 4,200,640 -108,000 0.36% 1,470,224
2021-08-09 2021-08-05 0.280 4,308,640 -24,000 0.37% 1,206,419
2021-08-03 2021-07-30 0.285 4,332,640 -240 0.37% 1,234,802
2021-07-27 2021-07-23 0.270 4,332,880 -3,000 0.37% 1,169,878
2021-07-22 2021-07-20 0.230 4,335,880 +24,000 0.37% 997,252
2021-07-16 2021-07-14 0.230 4,311,880 +72,000 0.37% 991,732
2021-07-15 2021-07-13 0.230 4,239,880 +8,000 0.36% 975,172
2021-07-07 2021-07-05 0.236 4,231,880 -14,000 0.36% 998,724
2021-07-06 2021-07-02 0.245 4,245,880 +48,000 0.36% 1,040,241
2021-07-02 2021-06-29 0.280 4,197,880 +64,000 0.36% 1,175,406
2021-06-30 2021-06-28 0.280 4,133,880 +128,000 0.35% 1,157,486
2021-06-24 2021-06-22 0.320 4,005,880 +48,000 0.34% 1,281,882
2021-06-23 2021-06-21 0.335 3,957,880 -72,000 0.34% 1,325,890
2021-06-22 2021-06-18 0.330 4,029,880 -160,000 0.34% 1,329,860
2021-06-17 2021-06-15 0.330 4,189,880 +72,000 0.36% 1,382,660
2021-06-16 2021-06-11 0.315 4,117,880 +344,000 0.35% 1,297,132
2021-06-11 2021-06-09 0.350 3,773,880 -256,000 0.32% 1,320,858
2021-06-07 2021-06-03 0.390 4,029,880 +40,000 0.34% 1,571,653
2021-06-02 2021-05-31 0.325 3,989,880 +136,000 0.34% 1,296,711
2021-06-01 2021-05-28 0.355 3,853,880 -376,000 0.33% 1,368,127
2021-05-28 2021-05-26 0.370 4,229,880 +16,000 0.36% 1,565,056
2021-05-21 2021-05-18 0.380 4,213,880 +32,000 0.36% 1,601,274
2021-05-18 2021-05-14 0.395 4,181,880 -8,000 0.36% 1,651,843
2021-05-11 2021-05-07 0.390 4,189,880 +16,000 0.36% 1,634,053
2021-05-06 2021-05-04 0.420 4,173,880 +96,000 0.36% 1,753,030
2021-05-05 2021-05-03 0.460 4,077,880 -8,000 0.35% 1,875,825
2021-04-30 2021-04-28 0.425 4,085,880 +40,000 0.35% 1,736,499
2021-04-27 2021-04-23 0.455 4,045,880 +8,000 0.35% 1,840,875
2021-04-26 2021-04-22 0.470 4,037,880 -8,000 0.35% 1,897,804
2021-04-20 2021-04-16 0.480 4,045,880 -48,000 0.35% 1,942,022
2021-04-15 2021-04-13 0.465 4,093,880 +40,000 0.35% 1,903,654
2021-04-13 2021-04-09 0.490 4,053,880 -32,000 0.35% 1,986,401
2021-04-12 2021-04-08 0.485 4,085,880 +136,000 0.35% 1,981,652
2021-04-09 2021-04-07 0.530 3,949,880 -176,000 0.34% 2,093,436
2021-04-08 2021-04-01 0.495 4,125,880 -88,000 0.35% 2,042,311
2021-04-07 2021-03-31 0.445 4,213,880 +88,000 0.36% 1,875,177
2021-03-30 2021-03-26 0.375 4,125,880 -80,000 0.35% 1,547,205
2021-03-25 2021-03-23 0.390 4,205,880 +944,720 0.36% 1,640,293
2021-03-24 2021-03-22 0.390 3,261,160 +80,000 1.12% 1,271,852
2021-03-23 2021-03-19 0.390 3,181,160 +40,000 1.09% 1,240,652
2021-03-22 2021-03-18 0.385 3,141,160 +16,000 1.07% 1,209,347
2021-03-19 2021-03-17 0.390 3,125,160 -2,000 1.07% 1,218,812
2021-03-18 2021-03-16 0.395 3,127,160 -8,000 1.07% 1,235,228
2021-03-17 2021-03-15 0.390 3,135,160 +56,000 1.07% 1,222,712
2021-03-16 2021-03-12 0.395 3,079,160 -15,200 1.05% 1,216,268
2021-03-15 2021-03-11 0.400 3,094,360 -108,000 1.06% 1,237,744
2021-03-11 2021-03-09 0.390 3,202,360 -192,000 1.10% 1,248,920
2021-03-10 2021-03-08 0.390 3,394,360 -20,000 1.16% 1,323,800
2021-03-09 2021-03-05 0.385 3,414,360 -4,000 1.17% 1,314,529
2021-03-08 2021-03-04 0.390 3,418,360 +62,000 1.17% 1,333,160
2021-03-05 2021-03-03 0.395 3,356,360 -18,000 1.15% 1,325,762
2021-03-03 2021-03-01 0.405 3,374,360 -135,000 1.15% 1,366,616
2021-03-01 2021-02-25 0.405 3,509,360 -11,000 1.20% 1,421,291
2021-02-26 2021-02-24 0.385 3,520,360 +100,000 1.20% 1,355,339
2021-02-25 2021-02-23 0.395 3,420,360 +10,000 1.17% 1,351,042
2021-02-24 2021-02-22 0.390 3,410,360 +87,000 1.17% 1,330,040
2021-02-23 2021-02-19 0.416 3,323,360 +6,000 1.14% 1,381,137
2021-02-22 2021-02-18 0.390 3,317,360 +27,188 1.13% 1,293,148
2021-02-19 2021-02-17 0.395 3,290,172 -115,918 1.17% 1,298,384
2021-02-09 2021-02-05 0.361 3,406,090 -6,233 1.12% 1,229,386
2021-02-05 2021-02-03 0.342 3,412,323 -20,780 1.12% 1,165,948
2021-02-04 2021-02-02 0.337 3,433,103 -3,490 1.13% 1,156,527
2021-02-03 2021-02-01 0.342 3,436,593 -20,780 1.13% 1,174,241
2021-01-26 2021-01-22 0.351 3,457,373 +12,385 1.14% 1,214,618
2021-01-25 2021-01-21 0.356 3,444,988 -4,156 1.13% 1,226,846
2021-01-18 2021-01-14 0.361 3,449,144 -11,777 1.14% 1,244,925
2021-01-15 2021-01-13 0.346 3,460,921 +20,780 1.14% 1,199,209
2021-01-11 2021-01-07 0.361 3,440,141 +103,896 1.13% 1,241,676
2021-01-08 2021-01-06 0.366 3,336,245 +51,948 1.10% 1,220,232
2021-01-07 2021-01-05 0.361 3,284,297 +103,813 1.08% 1,185,426
2021-01-06 2021-01-04 0.356 3,180,484 -4,156 1.05% 1,132,650
2021-01-05 2020-12-31 0.371 3,184,640 -166,234 1.05% 1,180,108
2021-01-04 2020-12-29 0.356 3,350,874 +40,063 1.10% 1,193,330
2020-12-22 2020-12-18 0.366 3,310,811 -18,702 1.09% 1,210,929
2020-12-21 2020-12-17 0.361 3,329,513 -46,753 1.10% 1,201,746
2020-12-18 2020-12-16 0.385 3,376,266 -27,013 1.11% 1,299,862
2020-12-17 2020-12-15 0.356 3,403,279 -68,571 1.12% 1,211,993
2020-12-15 2020-12-11 0.448 3,471,850 +65,454 1.14% 1,553,870
2020-12-11 2020-12-09 0.433 3,406,396 -83,117 1.12% 1,475,395
2020-12-07 2020-12-03 0.433 3,489,513 -532 1.15% 1,511,395
2020-11-19 2020-11-17 0.390 3,490,045 +13,507 1.15% 1,360,463
2020-11-17 2020-11-13 0.399 3,476,538 +27,013 1.14% 1,388,660
2020-11-13 2020-11-11 0.399 3,449,525 -6,234 1.14% 1,377,870
2020-11-10 2020-11-06 0.414 3,455,759 +81,039 1.14% 1,430,252
2020-11-06 2020-11-04 0.448 3,374,720 -66,494 1.11% 1,510,398
2020-11-05 2020-11-03 0.448 3,441,214 +62,338 1.13% 1,540,158
2020-11-04 2020-11-02 0.448 3,378,876 +41,559 1.11% 1,512,258
2020-11-03 2020-10-30 0.433 3,337,317 +6,233 1.10% 1,445,475
2020-11-02 2020-10-29 0.457 3,331,084 -54,026 1.10% 1,522,930
2020-10-27 2020-10-22 0.486 3,385,110 -20,779 1.11% 1,645,375
2020-10-22 2020-10-20 0.491 3,405,889 -18,701 1.12% 1,671,866
2020-10-21 2020-10-19 0.486 3,424,590 -4,156 1.13% 1,664,565
2020-10-15 2020-10-12 0.486 3,428,746 -4,156 1.13% 1,666,585
2020-10-06 2020-09-30 0.597 3,432,902 -193,247 1.13% 2,048,584
2020-09-30 2020-09-28 0.438 3,626,149 +103,897 1.19% 1,588,027
2020-09-29 2020-09-25 0.457 3,522,252 -20,780 1.16% 1,610,330
2020-09-28 2020-09-24 0.457 3,543,032 +38,442 1.17% 1,619,830
2020-09-25 2020-09-23 0.457 3,504,590 -2,078 1.15% 1,602,255
2020-09-24 2020-09-22 0.486 3,506,668 -124,675 1.15% 1,704,460
2020-09-22 2020-09-18 0.544 3,631,343 +29,091 1.20% 1,974,770
2020-09-21 2020-09-17 0.539 3,602,252 -12,468 1.19% 1,941,614
2020-09-17 2020-09-15 0.549 3,614,720 +130,909 1.19% 1,983,126
2020-09-16 2020-09-14 0.539 3,483,811 +20,779 1.15% 1,877,774
2020-09-15 2020-09-11 0.553 3,463,032 +41,559 1.14% 1,916,572
2020-09-14 2020-09-10 0.563 3,421,473 -49,870 1.13% 1,926,503
2020-09-11 2020-09-09 0.553 3,471,343 -37,403 1.14% 1,921,171
2020-09-10 2020-09-08 0.563 3,508,746 -91,429 1.16% 1,975,643
2020-09-09 2020-09-07 0.534 3,600,175 -96,623 1.19% 1,923,168
2020-09-08 2020-09-04 0.563 3,696,798 -65,454 1.22% 2,081,528
2020-09-07 2020-09-03 0.577 3,762,252 +166,233 1.24% 2,172,701
2020-09-04 2020-09-02 0.611 3,596,019 +78,961 1.18% 2,197,842
2020-09-03 2020-09-01 0.630 3,517,058 -10,389 1.16% 2,217,285
2020-09-02 2020-08-31 0.650 3,527,447 -32,208 1.16% 2,291,738
2020-09-01 2020-08-28 0.703 3,559,655 -60,260 1.17% 2,501,103
2020-08-31 2020-08-27 0.674 3,619,915 +164,156 1.19% 2,438,918
2020-08-28 2020-08-26 0.693 3,455,759 -114,286 1.14% 2,394,841
2020-08-27 2020-08-25 0.683 3,570,045 +48,831 1.18% 2,439,680
2020-08-26 2020-08-24 0.669 3,521,214 +389,611 1.16% 2,355,472
2020-08-25 2020-08-21 0.765 3,131,603 +478,961 1.03% 2,396,263
2020-08-24 2020-08-20 0.770 2,652,642 +1,803,636 0.87% 2,042,534
2020-08-20 2020-08-18 2.887 849,006 -17,995 0.28% 2,451,505
2020-08-19 2020-08-17 2.647 867,001 -332 0.29% 2,294,843
2020-08-04 2020-07-31 2.839 867,333 -6,483 0.29% 2,462,684
2020-07-29 2020-07-27 2.791 873,816 -2,078 0.29% 2,439,039
2020-07-28 2020-07-24 2.791 875,894 -3,158 0.29% 2,444,839
2020-06-23 2020-06-19 3.128 879,052 -167 0.29% 2,749,785
2020-06-16 2020-06-12 3.754 879,219 -3,117 0.29% 3,300,368
2020-06-02 2020-05-29 3.224 882,336 -581 0.29% 2,844,982
2020-05-25 2020-05-21 3.417 882,917 -1,039 0.29% 3,016,817
2020-04-28 2020-04-24 3.321 883,956 -8,104 0.29% 2,935,286
2020-04-14 2020-04-08 3.465 892,060 -1,039 0.29% 3,090,988
2020-04-06 2020-04-02 3.369 893,099 -2,078 0.29% 3,008,627
2020-04-03 2020-04-01 3.272 895,177 +10,389 0.29% 2,929,467
2020-03-12 2020-03-10 3.465 884,788 -249 0.29% 3,065,790
2020-01-17 2020-01-15 4.283 885,037 -4,156 0.29% 3,790,724
2020-01-14 2020-01-10 4.139 889,193 -1,039 0.29% 3,680,148
2019-12-13 2019-12-11 4.091 890,232 +5,195 0.29% 3,641,605
2019-11-27 2019-11-25 4.091 885,037 -166 0.29% 3,620,354
2019-11-11 2019-11-07 4.139 885,203 -5,195 0.29% 3,663,634
2019-11-06 2019-11-04 4.235 890,398 -166 0.29% 3,770,836
2019-09-12 2019-09-10 4.379 890,564 -52,613 0.29% 3,900,114
2019-08-08 2019-08-06 4.427 943,177 -8,312 0.31% 4,175,916
2019-08-07 2019-08-05 4.379 951,489 -4,987 0.31% 4,166,927
2019-07-22 2019-07-18 4.572 956,476 -1,080 0.31% 4,372,889
2019-07-10 2019-07-08 4.572 957,556 -416 0.32% 4,377,826
2019-06-13 2019-06-11 4.764 957,972 -1,039 0.32% 4,564,138
2019-06-11 2019-06-06 4.524 959,011 -415 0.32% 4,338,326
2019-06-10 2019-06-05 4.524 959,426 -16,624 0.32% 4,340,203
2019-05-31 2019-05-29 4.427 976,050 -18,701 0.32% 4,321,461
2019-05-29 2019-05-27 4.379 994,751 -2,078 0.33% 4,356,388
2019-05-21 2019-05-17 4.524 996,829 -2,078 0.33% 4,509,405
2019-05-16 2019-05-14 4.620 998,907 +2,078 0.33% 4,614,950
2019-05-14 2019-05-09 4.572 996,829 -333 0.33% 4,557,378
2019-05-10 2019-05-08 4.620 997,162 -4,155 0.33% 4,606,888
2019-05-07 2019-05-03 4.668 1,001,317 -6,442 0.33% 4,674,273
2019-05-03 2019-04-30 4.572 1,007,759 -1,039 0.33% 4,607,348
2019-04-29 2019-04-25 4.620 1,008,798 -15,584 0.33% 4,660,647
2019-04-24 2019-04-18 4.861 1,024,382 -4,156 0.34% 4,979,137
2019-04-23 2019-04-17 4.812 1,028,538 -1,039 0.34% 4,949,839
2019-04-18 2019-04-16 4.716 1,029,577 -831 0.34% 4,855,743
2019-04-12 2019-04-10 4.524 1,030,408 -9,351 0.34% 4,661,308
2019-04-03 2019-04-01 3.802 1,039,759 +15,584 0.34% 3,953,034
2019-03-29 2019-03-27 4.091 1,024,175 -166 0.34% 4,189,516
2019-03-26 2019-03-22 3.850 1,024,341 -2,078 0.34% 3,943,713
2019-03-12 2019-03-08 3.850 1,026,419 -51,241 0.34% 3,951,713
2019-03-11 2019-03-07 3.850 1,077,660 -4,156 0.35% 4,148,991
2019-03-08 2019-03-06 3.850 1,081,816 -5,195 0.36% 4,164,992
2019-01-31 2019-01-29 4.091 1,087,011 -2,078 0.36% 4,446,554
2019-01-29 2019-01-25 3.946 1,089,089 -8,312 0.36% 4,297,817
2019-01-28 2019-01-24 3.994 1,097,401 -5,984 0.36% 4,383,431
2019-01-24 2019-01-22 3.994 1,103,385 -1,039 0.36% 4,407,333
2019-01-23 2019-01-21 3.994 1,104,424 -31,169 0.36% 4,411,484
2019-01-11 2019-01-09 3.994 1,135,593 -2,078 0.37% 4,535,984
2019-01-10 2019-01-08 4.042 1,137,671 -4,155 0.37% 4,599,035
2019-01-08 2019-01-04 4.042 1,141,826 -4,156 0.38% 4,615,832
2019-01-07 2019-01-03 4.042 1,145,982 -2,078 0.38% 4,632,632
2019-01-04 2019-01-02 4.042 1,148,060 -6,234 0.38% 4,641,033
2018-11-13 2018-11-09 4.042 1,154,294 +2,078 0.38% 4,666,233
2018-11-02 2018-10-31 4.091 1,152,216 +10,390 0.38% 4,713,284
2018-09-13 2018-09-11 4.235 1,141,826 -3,325 0.41% 4,835,633
2018-09-04 2018-08-31 4.427 1,145,151 -3,325 0.42% 5,070,156
2018-08-06 2018-08-02 4.716 1,148,476 -2,078 0.42% 5,416,500
2018-08-03 2018-08-01 4.668 1,150,554 -6,649 0.42% 5,370,930
2018-07-31 2018-07-27 4.620 1,157,203 -1,081 0.42% 5,346,278
2018-07-30 2018-07-26 4.620 1,158,284 -4,155 0.42% 5,351,272
2018-07-12 2018-07-10 4.812 1,162,439 -29,091 0.42% 5,594,238
2018-07-09 2018-07-05 4.283 1,191,530 -3,117 0.43% 5,103,472
2018-07-06 2018-07-04 4.235 1,194,647 +3,117 0.43% 5,059,330
2018-07-05 2018-07-03 4.331 1,191,530 -68,572 0.43% 5,160,814
2018-06-27 2018-06-25 4.235 1,260,102 +24,935 0.46% 5,336,532
2018-06-26 2018-06-22 4.235 1,235,167 +11,637 0.45% 5,230,932
2018-06-12 2018-06-08 4.283 1,223,530 +23,896 0.44% 5,240,532
2018-05-28 2018-05-24 4.331 1,199,634 +4,156 0.44% 5,195,915
2018-05-25 2018-05-23 4.476 1,195,478 -1,663 0.43% 5,350,511
2018-05-17 2018-05-15 4.476 1,197,141 -5,195 0.43% 5,357,954
2018-05-16 2018-05-14 4.476 1,202,336 -13,506 0.44% 5,381,205
2018-05-11 2018-05-09 4.379 1,215,842 +20,779 0.44% 5,324,628
2018-05-10 2018-05-08 4.427 1,195,063 +4,156 0.43% 5,291,141
2018-04-25 2018-04-23 4.812 1,190,907 +2,078 0.43% 5,731,240
2018-04-24 2018-04-20 4.861 1,188,829 -16,623 0.43% 5,778,452
2018-04-20 2018-04-18 4.812 1,205,452 -8,312 0.44% 5,801,238
2018-04-13 2018-04-11 4.861 1,213,764 -166 0.85% 5,899,652
2018-04-12 2018-04-10 4.909 1,213,930 -8,312 0.85% 5,958,879
2018-04-11 2018-04-09 4.764 1,222,242 +8,312 0.86% 5,823,219
2018-04-09 2018-04-04 4.427 1,213,930 -8,312 0.85% 5,374,675
2018-04-06 2018-04-03 4.379 1,222,242 -3,117 0.86% 5,352,656
2018-03-28 2018-03-26 4.620 1,225,359 -4,156 0.86% 5,661,159
2018-03-15 2018-03-13 4.620 1,229,515 -332 0.87% 5,680,359
2018-03-14 2018-03-12 4.620 1,229,847 -4,156 0.87% 5,681,893
2018-03-13 2018-03-09 4.620 1,234,003 +41,558 0.87% 5,701,094
2018-03-09 2018-03-07 4.668 1,192,445 +20,780 0.84% 5,566,482
2018-03-02 2018-02-28 4.620 1,171,665 +4,155 0.82% 5,413,092
2018-02-28 2018-02-26 4.764 1,167,510 -3,116 0.82% 5,562,455
2018-02-26 2018-02-22 4.620 1,170,626 +20,779 0.82% 5,408,292
2018-02-21 2018-02-15 4.716 1,149,847 -1,039 0.81% 5,422,966
2018-02-20 2018-02-13 4.668 1,150,886 +8,311 0.81% 5,372,480
2018-02-09 2018-02-07 4.716 1,142,575 -8,311 0.80% 5,388,669
2018-02-08 2018-02-06 4.764 1,150,886 +14,545 0.81% 5,483,252
2018-02-06 2018-02-02 5.005 1,136,341 +14,546 0.80% 5,687,387
2018-02-05 2018-02-01 4.861 1,121,795 -4,156 0.79% 5,452,625
2018-02-02 2018-01-31 4.812 1,125,951 -4,156 0.79% 5,418,639
2018-02-01 2018-01-30 4.812 1,130,107 -997 0.80% 5,438,640
2018-01-31 2018-01-29 4.812 1,131,104 -1,247 0.80% 5,443,438
2018-01-26 2018-01-24 4.716 1,132,351 +2,078 0.80% 5,340,450
2018-01-25 2018-01-23 4.716 1,130,273 +4,156 0.80% 5,330,650
2018-01-15 2018-01-11 4.764 1,126,117 -6,650 0.79% 5,365,244
2018-01-08 2018-01-04 4.812 1,132,767 -831 0.80% 5,451,441
2017-12-22 2017-12-20 4.668 1,133,598 -249 0.80% 5,291,777
2017-12-21 2017-12-19 4.764 1,133,847 +4,156 0.80% 5,402,072
2017-12-18 2017-12-14 4.668 1,129,691 -4,156 0.80% 5,273,539
2017-12-15 2017-12-13 4.716 1,133,847 +4,156 0.80% 5,347,506
2017-12-14 2017-12-12 4.861 1,129,691 +4,155 0.80% 5,491,004
2017-12-13 2017-12-11 5.005 1,125,536 -12,467 0.79% 5,633,308
2017-12-11 2017-12-07 5.053 1,138,003 -6,234 0.80% 5,750,471
2017-11-24 2017-11-22 5.197 1,144,237 -14,712 0.81% 5,947,172
2017-11-20 2017-11-16 5.246 1,158,949 -4,155 0.82% 6,079,412
2017-11-14 2017-11-10 5.486 1,163,104 -10,889 0.82% 6,381,079
2017-11-09 2017-11-07 5.390 1,173,993 -4,156 0.83% 6,327,822
2017-11-01 2017-10-30 5.294 1,178,149 +8,312 0.83% 6,236,826
2017-10-27 2017-10-25 5.294 1,169,837 +3,990 0.82% 6,192,825
2017-10-24 2017-10-20 5.390 1,165,847 -11,429 0.82% 6,283,915
2017-10-17 2017-10-13 5.438 1,177,276 +10,390 0.83% 6,402,174
2017-10-13 2017-10-11 5.390 1,166,886 -20,779 0.82% 6,289,516
2017-10-10 2017-10-06 5.342 1,187,665 -27,013 0.84% 6,344,358
2017-10-09 2017-10-04 5.390 1,214,678 -167 0.85% 6,547,114
2017-10-04 2017-09-29 5.486 1,214,845 -4,156 0.86% 6,664,943
2017-10-03 2017-09-28 5.534 1,219,001 -48,831 0.86% 6,746,409
2017-09-29 2017-09-27 5.534 1,267,832 +4,156 0.89% 7,016,658
2017-09-28 2017-09-26 5.486 1,263,676 +10,390 0.89% 6,932,842
2017-09-25 2017-09-21 5.390 1,253,286 -37,403 0.88% 6,755,212
2017-09-22 2017-09-20 5.390 1,290,689 -5,569 0.91% 6,956,814
2017-09-21 2017-09-19 5.486 1,296,258 +2,078 0.91% 7,111,595
2017-09-19 2017-09-15 6.064 1,294,180 -18,701 0.91% 7,847,584
2017-09-18 2017-09-14 6.064 1,312,881 -17,662 0.92% 7,960,982
2017-09-15 2017-09-13 6.016 1,330,543 +14,545 0.94% 8,004,048
2017-09-14 2017-09-12 6.208 1,315,998 -1,039 0.93% 8,169,880
2017-09-13 2017-09-11 5.919 1,317,037 -4,571 0.93% 7,796,036
2017-09-12 2017-09-08 5.631 1,321,608 -41,559 0.93% 7,441,479
2017-09-05 2017-09-01 5.438 1,363,167 -3,117 0.96% 7,413,073
2017-09-04 2017-08-31 5.438 1,366,284 -10,389 0.96% 7,430,023
2017-08-25 2017-08-22 5.438 1,376,673 +8,311 0.97% 7,486,520
2017-08-24 2017-08-21 5.438 1,368,362 -4,987 0.96% 7,441,324
2017-08-18 2017-08-16 5.486 1,373,349 -1,039 0.97% 7,534,536
2017-08-16 2017-08-14 5.438 1,374,388 -6,233 0.97% 7,474,094
2017-08-14 2017-08-10 5.534 1,380,621 -8,935 0.97% 7,640,874
2017-08-11 2017-08-09 5.775 1,389,556 +34,285 0.98% 8,024,686
2017-08-08 2017-08-04 5.486 1,355,271 -10,389 0.95% 7,435,356
2017-08-03 2017-08-01 5.438 1,365,660 -20,779 0.96% 7,426,630
2017-08-02 2017-07-31 5.486 1,386,439 -160,000 0.98% 7,606,351
2017-07-31 2017-07-27 5.534 1,546,439 -124,676 1.09% 8,558,573
2017-07-28 2017-07-26 5.679 1,671,115 +4,156 1.18% 9,489,844
2017-07-27 2017-07-25 5.775 1,666,959 +4,156 1.17% 9,626,688
2017-07-26 2017-07-24 5.823 1,662,803 +46,753 1.17% 9,682,710
2017-07-17 2017-07-13 5.534 1,616,050 +31,169 1.14% 8,943,827
2017-07-14 2017-07-12 5.534 1,584,881 +20,779 1.12% 8,771,326
2017-07-13 2017-07-11 5.582 1,564,102 +4,156 1.10% 8,731,599
2017-07-12 2017-07-10 5.534 1,559,946 +6,234 1.10% 8,633,326
2017-07-11 2017-07-07 5.534 1,553,712 +2,078 1.09% 8,598,825
2017-07-10 2017-07-06 5.534 1,551,634 +10,389 1.09% 8,587,324
2017-07-07 2017-07-05 5.631 1,541,245 +27,013 1.08% 8,678,173
2017-07-06 2017-07-04 5.631 1,514,232 +51,948 1.07% 8,526,073
2017-07-05 2017-07-03 5.967 1,462,284 -31,376 1.03% 8,726,180
2017-07-04 2017-06-30 6.208 1,493,660 +4,156 1.05% 9,272,828
2017-07-03 2017-06-29 6.497 1,489,504 +4,155 1.05% 9,677,121
2017-06-30 2017-06-28 6.593 1,485,349 -59,719 1.05% 9,793,092
2017-06-29 2017-06-27 6.641 1,545,068 -24,935 1.09% 10,261,183
2017-06-28 2017-06-26 6.930 1,570,003 +19,740 1.11% 10,880,121
2017-06-27 2017-06-23 7.411 1,550,263 -13,506 1.09% 11,489,387
2017-06-26 2017-06-22 7.556 1,563,769 -418,785 1.10% 11,815,252
2017-06-23 2017-06-21 7.267 1,982,554 -85,195 1.40% 14,406,972
2017-06-22 2017-06-20 7.507 2,067,749 -7,272 1.46% 15,523,626
2017-06-21 2017-06-19 7.363 2,075,021 -1,039 1.46% 15,278,639
2017-06-20 2017-06-16 7.219 2,076,060 +1,039 1.46% 14,986,558
2017-06-19 2017-06-15 7.074 2,075,021 +21,818 1.46% 14,679,477
2017-06-16 2017-06-14 7.315 2,053,203 -75,844 1.45% 15,019,180
2017-06-15 2017-06-13 7.507 2,129,047 -381,507 1.50% 15,983,820
2017-06-13 2017-06-09 7.507 2,510,554 +27,138 1.80% 18,847,984
2017-06-12 2017-06-08 7.556 2,483,416 +47,792 1.78% 18,763,760
2017-06-09 2017-06-07 7.459 2,435,624 +39,481 1.75% 18,168,233
2017-06-08 2017-06-06 7.459 2,396,143 -18,702 1.72% 17,873,729
2017-06-07 2017-06-05 7.604 2,414,845 +17,289 1.73% 18,361,878
2017-06-06 2017-06-02 7.700 2,397,556 +30,836 1.72% 18,461,181
2017-06-05 2017-06-01 7.411 2,366,720 +54,026 1.70% 17,540,354
2017-06-02 2017-05-31 7.363 2,312,694 -168,104 1.66% 17,028,655
2017-06-01 2017-05-29 7.219 2,480,798 +1,579 1.78% 17,908,261
2017-05-31 2017-05-26 6.930 2,479,219 +101,611 1.78% 17,180,988
2017-05-29 2017-05-25 6.401 2,377,608 -4,156 1.71% 15,218,177
2017-05-26 2017-05-24 6.352 2,381,764 -6,234 1.71% 15,130,156
2017-05-25 2017-05-23 6.352 2,387,998 -8,312 1.72% 15,169,757
2017-05-24 2017-05-22 6.256 2,396,310 -374 1.72% 14,991,914
2017-05-23 2017-05-19 6.160 2,396,684 +8,312 1.72% 14,763,573
2017-05-22 2017-05-18 6.256 2,388,372 +6,234 1.72% 14,942,252
2017-05-19 2017-05-17 6.304 2,382,138 -6,276 1.71% 15,017,891
2017-05-18 2017-05-16 6.256 2,388,414 +44,676 1.72% 14,942,515
2017-05-17 2017-05-15 6.304 2,343,738 +44,675 1.68% 14,775,803
2017-05-16 2017-05-12 6.352 2,299,063 -1,039 1.65% 14,604,798
2017-05-15 2017-05-11 6.545 2,300,102 +6,234 1.65% 15,054,168
2017-05-12 2017-05-10 6.593 2,293,868 +60,260 1.65% 15,123,758
2017-05-11 2017-05-09 6.545 2,233,608 +39,480 1.60% 14,618,964
2017-05-10 2017-05-08 6.497 2,194,128 +235,304 1.58% 14,254,975
2017-05-09 2017-05-05 6.449 1,958,824 +41,559 1.41% 12,631,966
2017-05-08 2017-05-04 6.449 1,917,265 +16,374 1.38% 12,363,963
2017-05-05 2017-05-02 6.834 1,900,891 -4,156 1.37% 12,990,214
2017-05-04 2017-04-28 6.834 1,905,047 -29,922 1.37% 13,018,615
2017-05-02 2017-04-27 6.352 1,934,969 -9,226 1.39% 12,291,891
2017-04-28 2017-04-26 5.775 1,944,195 +3,241 1.40% 11,227,726
2017-04-27 2017-04-25 6.112 1,940,954 +35,948 1.39% 11,862,868
2017-04-25 2017-04-21 6.352 1,905,006 +24,935 1.37% 12,101,551
2017-04-24 2017-04-20 6.497 1,880,071 +36,738 1.35% 12,214,586
2017-04-21 2017-04-19 6.689 1,843,333 +10,390 1.32% 12,330,746
2017-04-20 2017-04-18 6.786 1,832,943 -2,078 1.32% 12,437,664
2017-04-19 2017-04-13 7.122 1,835,021 -181,278 1.32% 13,069,937
2017-04-18 2017-04-12 6.930 2,016,299 -30,338 1.45% 13,972,952
2017-04-13 2017-04-11 6.256 2,046,637 -8,312 1.47% 12,804,273
2017-04-12 2017-04-10 6.256 2,054,949 -20,779 1.48% 12,856,275
2017-04-11 2017-04-07 6.352 2,075,728 -35,823 1.49% 13,186,062
2017-04-10 2017-04-06 5.919 2,111,551 +37,402 1.52% 12,499,062
2017-04-07 2017-04-05 6.256 2,074,149 +159,169 1.49% 12,976,395
2017-04-06 2017-04-03 6.882 1,914,980 -66,078 1.38% 13,178,653
2017-04-05 2017-03-31 7.267 1,981,058 -28,010 1.42% 14,396,101
2017-04-03 2017-03-30 7.267 2,009,068 -40,894 1.44% 14,599,646
2017-03-31 2017-03-29 6.497 2,049,962 -46,213 1.47% 13,318,347
2017-03-30 2017-03-28 6.352 2,096,175 -56,353 1.51% 13,315,952
2017-03-29 2017-03-27 5.173 2,152,528 +131,990 1.55% 11,135,969
2017-03-28 2017-03-24 6.617 2,020,538 +44,800 1.45% 13,370,279
2017-03-27 2017-03-23 6.858 1,975,738 +34,909 1.42% 13,549,241
2017-03-24 2017-03-22 7.098 1,940,829 +23,273 1.39% 13,776,853
2017-03-23 2017-03-21 7.098 1,917,556 +34,078 1.38% 13,611,651
2017-03-22 2017-03-20 7.339 1,883,478 +14,961 1.35% 13,822,963
2017-03-21 2017-03-17 7.219 1,868,517 -16,541 1.34% 13,488,357
2017-03-20 2017-03-16 6.617 1,885,058 -4,156 1.35% 12,473,782
2017-03-17 2017-03-15 6.737 1,889,214 +18,286 1.36% 12,728,579
2017-03-16 2017-03-14 6.858 1,870,928 +18,203 1.34% 12,830,473
2017-03-15 2017-03-13 6.617 1,852,725 +118,358 1.33% 12,259,829
2017-03-14 2017-03-10 7.339 1,734,367 +20,364 1.25% 12,728,628
2017-03-13 2017-03-09 7.580 1,714,003 -24,935 1.23% 12,991,607
2017-03-10 2017-03-08 7.700 1,738,938 -5,569 1.25% 13,389,823
2017-03-09 2017-03-07 7.700 1,744,507 +7,896 1.25% 13,432,704
2017-03-08 2017-03-06 7.580 1,736,611 -20,945 1.25% 13,162,969
2017-03-07 2017-03-03 7.459 1,757,556 -51,616 1.26% 13,110,269
2017-03-06 2017-03-02 7.700 1,809,172 +1,413 1.30% 13,930,624
2017-03-03 2017-03-01 7.941 1,807,759 -128,997 1.30% 14,354,736
2017-03-02 2017-02-28 7.700 1,936,756 +88,104 1.39% 14,913,021
2017-03-01 2017-02-27 8.181 1,848,652 +34,410 1.33% 15,124,284
2017-02-28 2017-02-24 7.339 1,814,242 +18,951 1.30% 13,314,835
2017-02-27 2017-02-23 6.978 1,795,291 -6,733 1.29% 12,527,765
2017-02-24 2017-02-22 6.858 1,802,024 -33,745 1.29% 12,357,943
2017-02-23 2017-02-21 6.978 1,835,769 -70,400 1.32% 12,810,226
2017-02-22 2017-02-20 7.219 1,906,169 +36,322 1.37% 13,760,157
2017-02-21 2017-02-17 6.978 1,869,847 +74,722 1.34% 13,048,026
2017-02-20 2017-02-16 7.098 1,795,125 +60,010 1.29% 12,742,583
2017-02-17 2017-02-15 6.136 1,735,115 -111,293 1.25% 10,646,557
2017-02-16 2017-02-14 6.858 1,846,408 +43,636 1.33% 12,662,320
2017-02-15 2017-02-13 6.617 1,802,772 -76,966 1.29% 11,929,280
2017-02-14 2017-02-10 4.812 1,879,738 -435,283 1.35% 9,046,239
2017-02-13 2017-02-09 4.091 2,315,021 -132,073 1.66% 9,469,883
2017-02-10 2017-02-08 3.248 2,447,094 +83,699 1.76% 7,949,232
2017-02-06 2017-02-02 3.369 2,363,395 +148,613 1.70% 7,961,687
2017-02-02 2017-01-27 2.767 2,214,782 -8,312 1.59% 6,128,717
2017-02-01 2017-01-25 2.647 2,223,094 +76,468 1.60% 5,884,252
2017-01-26 2017-01-24 2.647 2,146,626 +58,181 1.54% 5,681,851
2017-01-25 2017-01-23 2.767 2,088,445 +7,481 1.50% 5,779,119
2017-01-24 2017-01-20 2.887 2,080,964 +4,156 1.49% 6,008,784
2017-01-23 2017-01-19 2.887 2,076,808 +268,800 1.49% 5,996,783
2017-01-20 2017-01-18 3.008 1,808,008 +433,039 1.30% 5,438,149
2017-01-19 2017-01-17 2.887 1,374,969 +21,776 0.99% 3,970,223
2017-01-18 2017-01-16 2.887 1,353,193 -35,740 0.97% 3,907,345
2017-01-17 2017-01-13 3.248 1,388,933 +31,584 1.00% 4,511,862
2017-01-16 2017-01-12 3.128 1,357,349 +33,497 0.97% 4,245,957
2017-01-13 2017-01-11 3.128 1,323,852 +16,872 0.95% 4,141,175
2017-01-12 2017-01-10 3.369 1,306,980 +12,883 0.94% 4,402,889
2017-01-10 2017-01-06 3.489 1,294,097 +11,471 0.93% 4,515,185
2017-01-09 2017-01-05 3.609 1,282,626 -12,468 0.92% 4,629,478
2017-01-06 2017-01-04 3.609 1,295,094 +4,488 0.93% 4,674,480
2017-01-05 2017-01-03 3.730 1,290,606 -16,789 0.93% 4,813,557
2017-01-04 2016-12-30 3.850 1,307,395 +9,974 0.94% 5,033,471
2017-01-03 2016-12-29 3.609 1,297,421 +9,392 0.93% 4,682,879
2016-12-28 2016-12-22 3.850 1,288,029 +11,719 0.93% 4,958,912
2016-12-23 2016-12-21 3.970 1,276,310 +16,624 0.92% 5,067,350
2016-12-22 2016-12-20 3.850 1,259,686 -9,392 0.90% 4,849,791
2016-12-21 2016-12-19 4.091 1,269,078 +12,467 0.91% 5,191,322
2016-12-20 2016-12-16 4.091 1,256,611 +4,904 0.90% 5,140,324
2016-12-19 2016-12-15 3.970 1,251,707 +14,961 0.90% 4,969,668
2016-12-16 2016-12-14 4.091 1,236,746 +24,104 0.89% 5,059,064
2016-12-15 2016-12-13 4.211 1,212,642 +81,122 0.87% 5,106,360
2016-12-14 2016-12-12 4.572 1,131,520 +13,548 0.81% 5,173,168
2016-12-13 2016-12-09 4.812 1,117,972 +80,623 0.80% 5,380,240
2016-12-12 2016-12-08 4.211 1,037,349 +28,426 0.75% 4,368,212
2016-12-09 2016-12-07 4.211 1,008,923 +17,787 0.72% 4,248,512
2016-12-08 2016-12-06 4.211 991,136 +33,247 0.71% 4,173,612
2016-12-07 2016-12-05 4.331 957,889 +8,312 0.69% 4,148,857
2016-12-06 2016-12-02 4.452 949,577 +9,558 0.68% 4,227,101
2016-12-05 2016-12-01 4.572 940,019 -57,184 0.68% 4,297,649
2016-12-02 2016-11-30 4.572 997,203 +5,818 0.72% 4,559,087
2016-11-30 2016-11-28 4.692 991,385 +35,740 0.71% 4,651,764
2016-11-29 2016-11-25 4.692 955,645 +2,826 0.69% 4,484,066
2016-11-28 2016-11-24 4.692 952,819 +77,964 0.68% 4,470,805
2016-11-25 2016-11-23 4.933 874,855 +92,093 0.63% 4,315,496
2016-11-24 2016-11-22 4.692 782,762 +84,032 0.56% 3,672,866
2016-11-23 2016-11-21 5.294 698,730 +46,379 0.50% 3,698,902
2016-11-22 2016-11-18 5.294 652,351 +68,737 0.47% 3,453,383
2016-11-21 2016-11-17 6.256 583,614 +353,247 0.42% 3,651,235
2016-11-18 2016-11-16 6.136 230,367 +831 0.99% 1,413,518
2016-11-17 2016-11-15 6.016 229,536 -831 0.99% 1,380,802
2016-11-16 2016-11-14 6.136 230,367 +5,818 0.99% 1,413,518
2016-11-15 2016-11-11 6.377 224,549 +4,156 0.97% 1,431,851
2016-11-14 2016-11-10 6.858 220,393 +12,468 0.95% 1,511,414
2016-11-11 2016-11-09 6.858 207,925 -2,411 0.90% 1,425,911
2016-11-10 2016-11-08 6.617 210,336 -6,566 0.91% 1,391,833
2016-11-09 2016-11-07 6.136 216,902 -249 0.93% 1,330,897
2016-11-08 2016-11-04 6.377 217,151 -3,907 0.94% 1,384,677
2016-11-07 2016-11-03 6.256 221,058 -9,059 0.95% 1,382,994
2016-11-04 2016-11-02 6.377 230,117 +29,922 0.99% 1,467,355
2016-11-03 2016-11-01 6.617 200,195 -1,081 0.86% 1,324,728
2016-11-02 2016-10-31 6.737 201,276 +7,896 0.87% 1,356,097
2016-11-01 2016-10-28 7.219 193,380 +11,304 0.83% 1,395,962
2016-10-31 2016-10-27 7.700 182,076 +15,294 0.78% 1,401,985
2016-10-28 2016-10-26 9.745 166,782 +4,405 0.72% 1,625,343
2016-10-27 2016-10-25 10.106 162,377 -4,073 0.70% 1,641,023
2016-10-26 2016-10-24 9.384 166,450 -7,564 0.72% 1,562,029
2016-10-25 2016-10-20 6.437 174,014 +11,637 0.75% 1,120,079
2016-10-24 2016-10-19 5.958 162,377 -205,808 0.70% 967,435
2016-10-20 2016-10-18 6.224 368,185 +4,699 0.70% 2,291,559
2016-10-19 2016-10-17 6.330 363,486 +6,768 0.69% 2,300,985
2016-10-18 2016-10-14 6.490 356,718 -1,880 0.68% 2,315,069
2016-10-13 2016-10-11 6.490 358,598 +13,159 0.68% 2,327,270
2016-10-12 2016-10-07 6.596 345,439 -6,204 0.66% 2,278,622
2016-10-06 2016-10-04 6.756 351,643 +11,279 0.67% 2,375,663
2016-10-05 2016-10-03 6.650 340,364 +2,256 0.65% 2,263,251
2016-10-04 2016-09-30 6.277 338,108 -5,640 0.64% 2,122,348
2016-09-30 2016-09-28 6.171 343,748 -7,519 0.66% 2,121,179
2016-09-29 2016-09-27 6.224 351,267 +9,399 0.67% 2,186,263
2016-09-28 2016-09-26 6.437 341,868 -24,438 0.65% 2,200,508
2016-09-27 2016-09-23 6.809 366,306 +37,221 0.70% 2,494,211
2016-09-26 2016-09-22 5.692 329,085 -34,777 0.63% 1,873,143
2016-09-23 2016-09-21 6.011 363,862 +5,452 0.69% 2,187,229
2016-09-22 2016-09-20 6.064 358,410 +3,947 0.68% 2,173,522
2016-09-21 2016-09-19 6.224 354,463 +9,024 0.68% 2,206,155
2016-09-19 2016-09-14 6.224 345,439 -1,316 0.66% 2,149,990
2016-09-15 2016-09-13 6.596 346,755 +30,077 0.66% 2,287,302
2016-09-14 2016-09-12 6.756 316,678 +5,640 0.60% 2,139,443
2016-09-13 2016-09-09 6.915 311,038 -8,272 0.59% 2,150,978
2016-09-12 2016-09-08 6.756 319,310 +29,514 0.61% 2,157,225
2016-09-09 2016-09-07 8.937 289,796 +9,399 0.55% 2,589,887
2016-09-08 2016-09-06 8.671 280,397 +10,527 0.53% 2,431,309
2016-09-07 2016-09-05 8.565 269,870 -564 0.51% 2,311,318
2016-09-06 2016-09-02 8.724 270,434 +14,287 0.52% 2,359,306
2016-09-05 2016-09-01 8.724 256,147 -15,415 0.49% 2,234,664
2016-09-02 2016-08-31 8.565 271,562 +19,551 0.52% 2,325,809
2016-09-01 2016-08-30 8.831 252,011 +1,316 0.48% 2,225,393
2016-08-31 2016-08-29 9.203 250,695 -9,212 0.48% 2,307,124
2016-08-30 2016-08-26 9.309 259,907 +22,370 0.50% 2,419,553
2016-08-29 2016-08-25 11.012 237,537 +11,279 0.45% 2,615,657
2016-08-26 2016-08-24 11.065 226,258 +1,692 0.43% 2,503,493
2016-08-25 2016-08-23 11.065 224,566 -22,182 0.43% 2,484,772
2016-08-24 2016-08-22 11.384 246,748 -36,657 0.47% 2,808,967
2016-08-23 2016-08-19 12.448 283,405 +4,512 0.54% 3,527,788
2016-08-22 2016-08-18 13.299 278,893 -6,955 0.53% 3,709,000
2016-08-18 2016-08-16 14.363 285,848 -3,760 0.54% 4,105,614
2016-08-15 2016-08-11 14.895 289,608 +2,068 0.55% 4,313,678
2016-08-11 2016-08-09 15.427 287,540 -3,760 0.55% 4,435,835
2016-08-08 2016-08-04 15.693 291,300 -3,760 0.56% 4,571,320
2016-08-04 2016-08-01 15.959 295,060 +564 0.56% 4,708,806
2016-08-03 2016-07-29 16.491 294,496 -1,692 0.56% 4,856,465
2016-07-25 2016-07-21 16.757 296,188 -3,947 0.56% 4,963,147
2016-07-22 2016-07-20 16.491 300,135 +1,880 0.57% 4,949,456
2016-07-21 2016-07-19 16.757 298,255 -13,159 0.57% 4,997,784
2016-07-19 2016-07-15 16.757 311,414 -3,760 0.59% 5,218,286
2016-07-18 2016-07-14 16.757 315,174 -2,820 0.60% 5,281,291
2016-07-14 2016-07-12 16.757 317,994 -1,880 0.61% 5,328,545
2016-07-12 2016-07-08 16.225 319,874 -188 0.61% 5,189,887
2016-07-08 2016-07-06 16.491 320,062 -1,503 0.61% 5,278,068
2016-07-07 2016-07-05 16.757 321,565 +564 0.61% 5,388,383
2016-07-06 2016-07-04 17.555 321,001 -7,520 0.61% 5,635,072
2016-07-05 2016-06-30 17.555 328,521 +3,760 0.63% 5,767,083
2016-07-04 2016-06-29 17.023 324,761 -1,880 0.62% 5,528,318
2016-06-29 2016-06-27 15.959 326,641 +1,880 0.62% 5,212,801
2016-06-28 2016-06-24 15.427 324,761 -940 0.62% 5,010,038
2016-06-27 2016-06-23 15.959 325,701 +1,504 0.62% 5,197,799
2016-06-24 2016-06-22 15.959 324,197 -3,760 0.62% 5,173,797
2016-06-21 2016-06-17 15.693 327,957 -8,647 0.62% 5,146,572
2016-06-20 2016-06-16 15.693 336,604 +376 0.64% 5,282,268
2016-06-17 2016-06-15 15.959 336,228 +752 0.64% 5,365,798
2016-06-16 2016-06-14 15.959 335,476 +7,519 0.64% 5,353,797
2016-06-15 2016-06-13 15.693 327,957 -3,760 0.62% 5,146,572
2016-06-10 2016-06-07 15.693 331,717 -375 0.63% 5,205,577
2016-06-02 2016-05-31 15.959 332,092 -940 0.63% 5,299,792
2016-05-30 2016-05-26 16.225 333,032 +1,691 0.63% 5,403,373
2016-05-27 2016-05-25 15.959 331,341 -1,879 0.63% 5,287,807
2016-05-26 2016-05-24 15.959 333,220 -3,384 0.63% 5,317,794
2016-05-25 2016-05-23 16.225 336,604 -4,136 0.64% 5,461,328
2016-05-20 2016-05-18 16.491 340,740 -16,918 0.65% 5,619,064
2016-05-19 2016-05-17 17.023 357,658 +752 0.68% 6,088,315
2016-05-18 2016-05-16 17.555 356,906 -12,407 0.68% 6,265,373
2016-05-17 2016-05-13 17.555 369,313 +5,827 0.70% 6,483,174
2016-05-16 2016-05-12 18.087 363,486 -5,639 0.69% 6,574,243
2016-05-13 2016-05-11 18.619 369,125 -17,107 0.70% 6,872,594
2016-05-12 2016-05-10 16.757 386,232 -4,887 0.74% 6,471,992
2016-05-11 2016-05-09 17.023 391,119 +30,829 0.75% 6,657,912
2016-05-10 2016-05-06 15.959 360,290 -4,512 0.69% 5,749,799
2016-05-09 2016-05-05 14.097 364,802 +13,159 0.70% 5,142,594
2016-05-06 2016-05-04 13.299 351,643 -376 0.67% 4,676,502
2016-05-05 2016-05-03 13.299 352,019 +188 0.67% 4,681,503
2016-05-04 2016-04-29 13.831 351,831 +3,384 0.67% 4,866,163
2016-05-03 2016-04-28 13.565 348,447 +4,136 0.66% 4,726,679
2016-04-29 2016-04-27 14.895 344,311 +6,767 0.66% 5,128,473
2016-04-28 2016-04-26 14.895 337,544 +14,851 0.64% 5,027,680
2016-04-27 2016-04-25 15.161 322,693 +17,482 0.61% 4,892,305
2016-04-26 2016-04-22 14.895 305,211 +6,392 0.58% 4,546,083
2016-04-25 2016-04-21 16.225 298,819 +3,195 0.57% 4,848,275
2016-04-22 2016-04-20 16.757 295,624 -9,399 0.56% 4,953,697
2016-04-21 2016-04-19 16.757 305,023 +40,417 0.58% 5,111,193
2016-04-20 2016-04-18 15.427 264,606 +37,973 0.50% 4,082,036
2016-04-19 2016-04-15 23.938 226,633 +187 0.43% 5,425,188
2016-04-18 2016-04-14 25.268 226,446 +6,956 0.43% 5,721,863
2016-04-15 2016-04-13 26.066 219,490 +1,316 0.42% 5,721,238
2016-04-14 2016-04-12 26.332 218,174 -376 0.42% 5,744,965
2016-04-13 2016-04-11 26.598 218,550 -940 0.42% 5,812,995
2016-04-12 2016-04-08 29.258 219,490 +1,880 0.42% 6,421,797
2016-04-11 2016-04-07 29.790 217,610 +2,632 0.41% 6,482,552
2016-04-08 2016-04-06 30.322 214,978 -376 0.41% 6,518,506
2016-04-07 2016-04-05 30.322 215,354 +188 0.41% 6,529,906
2016-04-05 2016-03-31 32.450 215,166 +6,579 0.41% 6,982,045
2016-04-01 2016-03-30 31.386 208,587 +376 0.40% 6,546,639
2016-03-31 2016-03-29 30.854 208,211 +5,451 0.40% 6,424,078
2016-03-30 2016-03-24 30.322 202,760 -375 0.39% 6,148,035
2016-03-29 2016-03-23 29.258 203,135 -376 0.39% 5,943,286
2016-03-24 2016-03-22 28.726 203,511 -2,256 0.39% 5,846,027
2016-03-23 2016-03-21 27.130 205,767 +752 0.39% 5,582,453
2016-03-22 2016-03-18 27.130 205,015 -752 0.39% 5,562,051
2016-03-21 2016-03-17 27.130 205,767 +752 0.39% 5,582,453
2016-03-16 2016-03-14 27.662 205,015 -3,008 0.39% 5,671,111
2016-03-08 2016-03-04 26.598 208,023 +564 0.40% 5,532,998
2016-03-07 2016-03-03 27.130 207,459 +1,880 0.40% 5,628,357
2016-02-25 2016-02-23 30.854 205,579 -188 0.39% 6,342,871
2016-02-19 2016-02-17 30.854 205,767 -1,880 0.39% 6,348,672
2016-02-18 2016-02-16 31.386 207,647 +1,128 0.40% 6,517,137
2016-02-17 2016-02-15 30.854 206,519 -1,880 0.39% 6,371,874
2016-02-15 2016-02-11 29.790 208,399 -1,316 0.40% 6,208,159
2016-02-12 2016-02-05 30.854 209,715 -188 0.40% 6,470,482
2016-02-11 2016-02-04 31.386 209,903 +1,880 0.40% 6,587,943
2016-02-02 2016-01-29 32.450 208,023 -2,820 0.40% 6,750,258
2016-01-27 2016-01-25 33.513 210,843 +12,783 0.40% 7,066,086
2016-01-26 2016-01-22 32.982 198,060 -1,504 0.38% 6,532,323
2016-01-25 2016-01-21 32.982 199,564 -752 0.38% 6,581,927
2016-01-19 2016-01-15 34.577 200,316 -3,571 0.38% 6,926,409
2016-01-15 2016-01-13 34.045 203,887 -2,444 0.39% 6,941,426
2016-01-13 2016-01-11 31.386 206,331 -564 0.39% 6,475,833
2016-01-08 2016-01-06 33.513 206,895 -188 0.39% 6,933,774
2016-01-06 2016-01-04 34.045 207,083 +1,880 0.39% 7,050,235
2015-12-28 2015-12-22 37.237 205,203 -1,316 0.39% 7,641,188
2015-12-18 2015-12-16 37.237 206,519 -3,760 0.39% 7,690,193
2015-12-17 2015-12-15 36.705 210,279 -2,820 0.40% 7,718,344
2015-12-16 2015-12-14 35.641 213,099 -2,255 0.41% 7,595,133
2015-12-15 2015-12-11 34.577 215,354 +1,879 0.41% 7,446,385
2015-12-14 2015-12-10 36.705 213,475 +2,256 0.41% 7,835,654
2015-12-11 2015-12-09 37.237 211,219 -3,196 0.40% 7,865,208
2015-12-10 2015-12-08 37.237 214,415 -2,631 0.41% 7,984,218
2015-12-09 2015-12-07 36.705 217,046 -5,828 0.41% 7,966,729
2015-12-08 2015-12-04 37.237 222,874 +752 0.42% 8,299,207
2015-12-07 2015-12-03 37.769 222,122 +564 0.42% 8,389,365
2015-12-04 2015-12-02 38.301 221,558 -752 0.42% 8,485,923
2015-12-03 2015-12-01 38.833 222,310 +564 0.42% 8,632,986
2015-12-02 2015-11-30 38.833 221,746 +940 0.42% 8,611,084
2015-11-30 2015-11-26 38.301 220,806 +1,880 0.42% 8,457,121
2015-11-26 2015-11-24 38.301 218,926 +752 0.42% 8,385,115
2015-11-25 2015-11-23 38.833 218,174 -4,324 0.42% 8,472,372
2015-11-24 2015-11-20 37.769 222,498 +8,083 0.42% 8,403,566
2015-11-23 2015-11-19 38.301 214,415 -6,579 0.41% 8,212,338
2015-11-20 2015-11-18 37.769 220,994 +16,543 0.42% 8,346,761
2015-11-19 2015-11-17 38.833 204,451 -2,444 0.39% 7,939,465
2015-11-17 2015-11-13 37.769 206,895 -940 0.39% 7,814,254
2015-11-16 2015-11-12 38.833 207,835 -188 0.40% 8,070,877
2015-11-13 2015-11-11 37.769 208,023 -1,316 0.40% 7,856,857
2015-11-12 2015-11-10 35.641 209,339 -1,316 0.40% 7,461,121
2015-11-11 2015-11-09 36.173 210,655 +5,640 0.40% 7,620,086
2015-11-10 2015-11-06 37.237 205,015 -1,128 0.39% 7,634,188
2015-11-09 2015-11-05 37.769 206,143 +940 0.39% 7,785,851
2015-11-06 2015-11-04 38.301 205,203 -1,504 0.39% 7,859,508
2015-11-05 2015-11-03 37.769 206,707 +11,467 0.39% 7,807,153
2015-11-04 2015-11-02 37.237 195,240 +10,339 0.37% 7,270,194
2015-11-02 2015-10-29 35.641 184,901 +5,264 0.35% 6,590,119
2015-10-30 2015-10-28 37.237 179,637 -8,836 0.34% 6,689,182
2015-10-29 2015-10-27 38.301 188,473 +2,068 0.36% 7,218,730
2015-10-28 2015-10-26 39.365 186,405 +17,295 0.36% 7,337,843
2015-10-26 2015-10-22 38.301 169,110 -4,136 0.32% 6,477,105
2015-10-23 2015-10-20 38.833 173,246 +564 0.33% 6,727,679
2015-10-22 2015-10-19 37.769 172,682 -752 0.33% 6,522,057
2015-10-20 2015-10-16 37.237 173,434 +9,399 0.33% 6,458,199
2015-10-16 2015-10-14 36.705 164,035 +6,580 0.31% 6,020,947
2015-10-15 2015-10-13 35.109 157,455 +564 0.30% 5,528,147
2015-10-14 2015-10-12 36.705 156,891 +4,135 0.30% 5,758,724
2015-10-13 2015-10-09 36.705 152,756 +752 0.29% 5,606,948
2015-10-12 2015-10-08 36.705 152,004 +10,903 0.29% 5,579,346
2015-10-09 2015-10-07 35.641 141,101 -1,880 0.27% 5,029,028
2015-10-08 2015-10-06 35.641 142,981 -1,879 0.27% 5,096,034
2015-09-25 2015-09-23 33.513 144,860 -564 0.28% 4,854,765
2015-09-24 2015-09-22 34.045 145,424 -564 0.28% 4,951,026
2015-09-23 2015-09-21 33.513 145,988 -376 0.28% 4,892,568
2015-09-22 2015-09-18 31.918 146,364 -2,256 0.28% 4,671,590
2015-09-21 2015-09-17 29.258 148,620 -188 0.28% 4,348,296
2015-09-15 2015-09-11 28.194 148,808 -13,347 0.28% 4,195,477
2015-09-14 2015-09-10 29.790 162,155 +376 0.31% 4,830,561
2015-09-10 2015-09-08 29.790 161,779 -376 0.31% 4,819,360
2015-08-31 2015-08-27 30.854 162,155 -2,632 0.31% 5,003,081
2015-08-26 2015-08-24 30.322 164,787 -376 0.37% 4,996,627
2015-08-25 2015-08-21 32.982 165,163 -564 0.37% 5,447,329
2015-08-21 2015-08-19 34.577 165,727 +376 0.37% 5,730,411
2015-08-14 2015-08-12 36.173 165,351 +564 0.37% 5,981,291
2015-08-13 2015-08-11 37.769 164,787 -1,128 0.37% 6,223,869
2015-08-12 2015-08-10 37.237 165,915 -3,195 0.37% 6,178,213
2015-08-11 2015-08-07 34.045 169,110 +1,879 0.38% 5,757,427
2015-08-07 2015-08-05 35.641 167,231 -563 0.37% 5,960,336
2015-08-06 2015-08-04 35.109 167,794 +1,127 0.37% 5,891,142
2015-08-05 2015-08-03 36.173 166,667 -376 0.37% 6,028,895
2015-08-04 2015-07-31 36.705 167,043 -1,503 0.37% 6,131,356
2015-08-03 2015-07-30 37.237 168,546 -940 0.37% 6,276,184
2015-07-31 2015-07-29 36.705 169,486 -2,068 0.38% 6,221,027
2015-07-30 2015-07-28 37.237 171,554 +376 0.38% 6,388,193
2015-07-29 2015-07-27 36.705 171,178 -3,572 0.38% 6,283,132
2015-07-28 2015-07-24 38.301 174,750 -752 0.39% 6,693,124
2015-07-27 2015-07-23 38.301 175,502 -1,504 0.39% 6,721,926
2015-07-24 2015-07-22 37.769 177,006 +564 0.39% 6,685,371
2015-07-23 2015-07-21 36.173 176,442 -376 0.39% 6,382,489
2015-07-22 2015-07-20 35.109 176,818 -940 0.39% 6,207,969
2015-07-21 2015-07-17 34.045 177,758 +940 0.40% 6,051,852
2015-07-20 2015-07-16 32.450 176,818 -752 0.39% 5,737,669
2015-07-17 2015-07-15 28.194 177,570 -1,128 0.39% 5,006,389
2015-07-16 2015-07-14 29.258 178,698 +1,128 0.40% 5,228,313
2015-07-15 2015-07-13 30.854 177,570 +2,256 0.39% 5,478,690
2015-07-14 2015-07-10 30.854 175,314 +188 0.39% 5,409,084
2015-07-13 2015-07-09 29.258 175,126 -1,880 0.39% 5,123,804
2015-07-10 2015-07-08 23.406 177,006 -13,347 0.39% 4,143,047
2015-07-09 2015-07-07 27.130 190,353 -5,451 0.42% 5,164,271
2015-07-08 2015-07-06 28.726 195,804 -18,986 0.44% 5,624,637
2015-07-07 2015-07-03 33.513 214,790 -1,692 0.48% 7,198,363
2015-07-06 2015-07-02 38.301 216,482 -1,504 0.48% 8,291,507
2015-07-03 2015-06-30 38.833 217,986 +4,887 0.49% 8,465,071
2015-07-02 2015-06-29 39.365 213,099 -188 0.47% 8,388,654
2015-06-30 2015-06-26 40.961 213,287 -2,255 0.47% 8,736,435
2015-06-29 2015-06-25 39.897 215,542 -3,760 0.48% 8,599,483
2015-06-26 2015-06-24 39.897 219,302 +7,331 0.49% 8,749,496
2015-06-25 2015-06-23 39.365 211,971 -21,430 0.47% 8,344,250
2015-06-24 2015-06-22 42.025 233,401 +2,632 0.52% 9,808,644
2015-06-23 2015-06-19 42.557 230,769 -5,452 0.51% 9,820,794
2015-06-22 2015-06-18 42.025 236,221 -1,316 0.53% 9,927,154
2015-06-18 2015-06-16 39.897 237,537 -3,571 0.53% 9,477,018
2015-06-17 2015-06-15 39.365 241,108 +1,504 0.54% 9,491,230
2015-06-16 2015-06-12 40.429 239,604 +8,271 0.53% 9,686,945
2015-06-15 2015-06-11 38.301 231,333 +940 0.52% 8,860,317
2015-06-12 2015-06-10 37.237 230,393 -5,828 0.51% 8,579,194
2015-06-11 2015-06-09 38.833 236,221 +7,144 0.53% 9,173,193
2015-06-10 2015-06-08 38.833 229,077 +68,990 0.51% 8,895,769
2015-06-09 2015-06-05 55.856 160,087 +15,039 0.36% 8,941,791
2015-06-08 2015-06-04 59.048 145,048 +56,959 0.33% 8,564,734
2015-06-05 2015-06-03 78.730 88,089 +9,399 0.20% 6,935,257
2015-06-04 2015-06-02 77.666 78,690 +28,385 0.18% 6,111,553
2015-06-03 2015-06-01 67.559 50,305 +1,692 0.12% 3,398,553
2015-06-02 2015-05-29 45.749 48,613 +17,107 0.11% 2,223,976
2015-06-01 2015-05-28 44.153 31,506 +4,512 0.07% 1,391,075
2015-05-29 2015-05-27 47.344 26,994 +2,819 0.06% 1,278,016
2015-05-28 2015-05-26 39.365 24,175 +564 0.06% 951,650
2015-05-27 2015-05-22 37.237 23,611 +4,324 0.05% 879,208
2015-05-26 2015-05-21 30.854 19,287 +1,504 0.04% 595,075
2015-05-21 2015-05-19 30.854 17,783 +2,256 0.04% 548,671
2015-05-05 2015-04-30 32.450 15,527 +1,315 0.04% 503,845
2015-04-29 2015-04-27 28.726 14,212 -564 0.03% 408,252
2015-04-28 2015-04-24 29.790 14,776 +564 0.03% 440,174
2015-04-24 2015-04-22 32.450 14,212 +11,843 0.03% 461,173
2015-04-22 2015-04-20 28.726 2,369 +940 0.01% 68,052
2015-04-16 2015-04-14 28.726 1,429 -12,971 0.00% 41,049
2015-04-15 2015-04-13 29.790 14,400 +188 0.03% 428,973
2015-04-09 2015-04-02 25.268 14,212 +188 0.03% 359,110
2015-04-08 2015-04-01 24.470 14,024 +752 0.03% 343,170
2015-04-01 2015-03-30 23.938 13,272 -1,880 0.03% 317,708
2015-03-31 2015-03-27 23.938 15,152 +752 0.04% 362,712
2015-03-27 2015-03-25 23.406 14,400 +376 0.03% 337,050
2015-03-24 2015-03-20 23.140 14,024 +188 0.03% 324,519
2015-03-23 2015-03-19 25.268 13,836 +2,444 0.03% 349,610
2015-03-20 2015-03-18 23.938 11,392 -4,135 0.03% 272,704
2015-03-19 2015-03-17 25.800 15,527 -2,256 0.04% 400,598
2015-03-16 2015-03-12 27.130 17,783 -3,760 0.04% 482,452
2015-03-13 2015-03-11 26.598 21,543 -1,880 0.05% 573,001
2015-03-10 2015-03-06 27.130 23,423 +7,520 0.05% 635,465
2015-03-05 2015-03-03 27.130 15,903 -564 0.04% 431,448
2015-02-27 2015-02-25 28.726 16,467 +6,955 0.04% 473,029
2015-02-13 2015-02-11 26.598 9,512 -9,399 0.02% 253,000
2015-02-12 2015-02-10 26.598 18,911 -16,919 0.04% 502,995
2015-02-10 2015-02-06 26.598 35,830 -376 0.08% 953,007
2015-02-09 2015-02-05 27.130 36,206 -564 0.08% 982,268
2015-02-06 2015-02-04 27.130 36,770 +29,138 0.09% 997,569
2015-02-05 2015-02-03 26.598 7,632 -12,219 0.02% 202,996
2015-02-03 2015-01-30 28.726 19,851 -1,504 0.05% 570,237
2015-01-30 2015-01-28 27.130 21,355 -1,128 0.05% 579,361
2015-01-28 2015-01-26 27.662 22,483 +940 0.05% 621,923
2015-01-22 2015-01-20 29.258 21,543 -1,504 0.05% 630,301
2015-01-19 2015-01-15 31.386 23,047 -7,331 0.05% 723,345
2015-01-16 2015-01-14 31.918 30,378 -1,880 0.07% 969,593
2015-01-14 2015-01-12 30.854 32,258 -940 0.08% 995,278
2015-01-13 2015-01-09 27.130 33,198 +1,880 0.08% 900,661
2015-01-12 2015-01-08 27.662 31,318 +4,324 0.07% 866,316
2015-01-07 2015-01-05 34.045 26,994 +1,503 0.06% 919,023
2014-12-12 2014-12-10 38.301 25,491 -1,879 0.06% 976,334
2014-11-28 2014-11-26 36.705 27,370 +3,759 0.06% 1,004,623
2014-11-25 2014-11-21 36.173 23,611 +3,760 0.05% 854,088
2014-11-24 2014-11-20 36.173 19,851 +5,639 0.05% 718,076
2014-10-30 2014-10-28 35.641 14,212 -188 0.03% 506,535
2014-10-24 2014-10-22 36.705 14,400 +564 0.03% 528,556
2014-10-23 2014-10-21 37.769 13,836 -1,879 0.03% 522,574
2014-10-22 2014-10-20 37.769 15,715 -3,760 0.04% 593,543
2014-10-16 2014-10-14 38.301 19,475 -1,504 0.05% 745,915
2014-10-14 2014-10-10 38.301 20,979 -3,760 0.05% 803,520
2014-10-13 2014-10-09 38.301 24,739 -3,759 0.06% 947,532
2014-10-10 2014-10-08 38.301 28,498 +564 0.07% 1,091,506
2014-10-09 2014-10-07 37.769 27,934 +6,391 0.07% 1,055,044
2014-10-07 2014-10-03 39.365 21,543 -1,880 0.05% 848,041
2014-10-03 2014-09-29 38.301 23,423 -940 0.05% 897,128
2014-09-16 2014-09-12 39.365 24,363 -376 0.06% 959,051
2014-09-05 2014-09-03 38.301 24,739 +3,760 0.06% 947,532
2014-09-03 2014-09-01 38.833 20,979 +1,880 0.05% 814,680
2014-09-01 2014-08-28 39.897 19,099 +1,504 0.04% 761,993
2014-08-08 2014-08-06 37.769 17,595 -13,159 0.04% 664,549
2014-08-05 2014-08-01 37.769 30,754 -1,880 0.07% 1,161,553
2014-07-31 2014-07-29 36.173 32,634 +564 0.08% 1,180,479
2014-07-29 2014-07-25 37.769 32,070 +1,880 0.07% 1,211,257
2014-07-28 2014-07-24 37.237 30,190 +3,759 0.07% 1,124,192
2014-07-25 2014-07-23 37.237 26,431 -563 0.06% 984,217
2014-07-22 2014-07-18 35.109 26,994 -940 0.06% 947,742
2014-07-21 2014-07-17 34.045 27,934 -2,256 0.07% 951,026
2014-06-24 2014-06-20 30.854 30,190 -2,820 0.08% 931,473
2014-06-18 2014-06-16 30.322 33,010 -2,820 0.09% 1,000,920
2014-06-17 2014-06-13 30.322 35,830 -376 0.10% 1,086,428
2014-05-29 2014-05-27 27.130 36,206 +1,880 0.10% 982,268
2014-05-19 2014-05-15 29.258 34,326 -1,880 0.09% 1,004,304
2014-05-12 2014-05-08 27.662 36,206 +376 0.10% 1,001,528
2014-05-02 2014-04-29 28.726 35,830 +3,760 0.10% 1,029,247
2014-04-30 2014-04-28 28.194 32,070 -1,316 0.09% 904,178
2014-04-25 2014-04-23 27.662 33,386 -1,880 0.09% 923,521
2014-04-17 2014-04-15 26.066 35,266 -1,128 0.10% 919,245
2014-04-16 2014-04-14 27.130 36,394 +1,880 0.10% 987,368
2014-04-07 2014-04-03 30.854 34,514 -940 0.10% 1,064,884
2014-04-04 2014-04-02 31.386 35,454 -1,692 0.10% 1,112,747
2014-04-03 2014-04-01 31.386 37,146 +1,692 0.10% 1,165,851
2014-04-01 2014-03-28 30.854 35,454 +1,316 0.10% 1,093,887
2014-03-28 2014-03-26 30.322 34,138 +5,640 0.09% 1,035,123
2014-03-18 2014-03-14 34.577 28,498 +188 0.08% 985,387
2014-03-13 2014-03-11 39.897 28,310 +1,691 0.08% 1,129,485
2014-03-12 2014-03-10 37.237 26,619 -939 0.07% 991,217
2014-03-11 2014-03-07 37.237 27,558 -1,880 0.08% 1,026,183
2014-03-10 2014-03-06 37.237 29,438 +23,874 0.08% 1,096,189
2014-03-05 2014-03-03 37.237 5,564 -940 0.02% 207,188
2014-02-28 2014-02-26 37.237 6,504 +3,759 0.02% 242,191
2014-02-27 2014-02-25 37.237 2,745 -3,759 0.01% 102,216
2014-02-25 2014-02-21 37.769 6,504 -2,256 0.02% 245,651
2014-02-24 2014-02-20 36.705 8,760 -4,324 0.02% 321,538
2014-02-21 2014-02-19 35.109 13,084 +1,880 0.04% 459,371
2014-02-18 2014-02-14 37.237 11,204 +6,204 0.03% 417,206
2014-02-10 2014-02-06 37.237 5,000 +3,759 0.01% 186,186
2014-02-05 2014-01-30 37.769 1,241 -1,880 0.00% 46,872
2014-02-04 2014-01-28 37.237 3,121 -15,038 0.01% 116,217
2014-01-29 2014-01-27 36.705 18,159 +17,106 0.05% 666,531
2014-01-24 2014-01-22 37.237 1,053 -1,880 0.00% 39,211
2014-01-23 2014-01-21 36.705 2,933 +1,880 0.01% 107,657
2014-01-15 2014-01-13 36.173 1,053 -3,759 0.00% 38,090
2014-01-13 2014-01-09 35.641 4,812 +4,511 0.01% 171,506
2014-01-10 2014-01-08 35.641 301 -3,571 0.00% 10,728
2014-01-06 2014-01-02 36.173 3,872 -3,760 0.01% 140,063
2013-12-20 2013-12-18 36.705 7,632 -752 0.02% 280,135
2013-12-19 2013-12-17 36.173 8,384 -188 0.02% 303,277
2013-12-10 2013-12-06 36.173 8,572 +3,008 0.02% 310,077
2013-12-06 2013-12-04 36.173 5,564 -940 0.02% 201,268
2013-11-22 2013-11-20 36.173 6,504 +1,880 0.02% 235,271
2013-11-21 2013-11-19 36.705 4,624 +564 0.01% 169,725
2013-11-19 2013-11-15 38.301 4,060 +939 0.01% 155,503
2013-11-05 2013-11-01 38.833 3,121 -3,195 0.01% 121,198
2013-11-04 2013-10-31 37.769 6,316 -13,535 0.02% 238,550
2013-11-01 2013-10-30 36.705 19,851 -6,016 0.05% 728,636
2013-10-31 2013-10-29 37.237 25,867 -940 0.07% 963,215
2013-10-30 2013-10-28 37.769 26,807 -10,527 0.07% 1,012,478
2013-10-29 2013-10-25 38.301 37,334 +1,880 0.10% 1,429,935
2013-10-25 2013-10-23 38.301 35,454 -9,399 0.10% 1,357,928
2013-10-22 2013-10-18 39.365 44,853 +1,128 0.12% 1,765,641
2013-10-21 2013-10-17 38.833 43,725 +940 0.12% 1,697,977
2013-10-18 2013-10-16 39.365 42,785 -27,446 0.12% 1,684,234
2013-10-17 2013-10-15 38.301 70,231 +1,692 0.19% 2,689,927
2013-10-11 2013-10-09 38.833 68,539 +1,880 0.19% 2,661,582
2013-10-10 2013-10-08 39.897 66,659 -188 0.18% 2,659,495
2013-10-08 2013-10-04 40.429 66,847 -188 0.18% 2,702,556
2013-10-04 2013-10-02 42.557 67,035 +376 0.18% 2,852,796
2013-10-03 2013-09-30 43.089 66,659 +1,880 0.18% 2,872,255
2013-10-02 2013-09-27 44.685 64,779 +1,504 0.18% 2,894,628
2013-09-27 2013-09-25 39.365 63,275 -3,760 0.17% 2,490,824
2013-09-26 2013-09-24 38.301 67,035 -5,640 0.18% 2,567,517
2013-09-17 2013-09-13 35.641 72,675 -30,265 0.20% 2,590,234
2013-09-16 2013-09-12 37.769 102,940 -4,700 0.28% 3,887,959
2013-09-13 2013-09-11 37.769 107,640 -1,691 0.30% 4,065,474
2013-09-12 2013-09-10 37.769 109,331 +563 0.30% 4,129,342
2013-09-11 2013-09-09 36.705 108,768 +12,219 0.30% 3,992,357
2013-09-10 2013-09-06 36.173 96,549 +1,880 0.27% 3,492,496
2013-09-06 2013-09-04 35.109 94,669 -940 0.26% 3,323,769
2013-09-05 2013-09-03 34.045 95,609 +1,880 0.26% 3,255,052
2013-08-28 2013-08-26 31.386 93,729 +2,444 0.26% 2,941,746
2013-08-23 2013-08-21 31.386 91,285 -376 0.25% 2,865,039
2013-08-21 2013-08-19 32.450 91,661 -188 0.25% 2,974,360
2013-08-20 2013-08-16 32.450 91,849 +5,640 0.25% 2,980,461
2013-08-19 2013-08-15 32.982 86,209 -376 0.24% 2,843,305
2013-08-16 2013-08-13 31.918 86,585 +3,759 0.24% 2,763,587
2013-08-15 2013-08-12 30.854 82,826 +9,399 0.23% 2,555,488
2013-08-13 2013-08-09 29.258 73,427 +24,062 0.20% 2,148,313
2013-08-12 2013-08-08 28.194 49,365 +2,820 0.14% 1,391,791
2013-08-09 2013-08-07 28.726 46,545 -940 0.13% 1,337,045
2013-08-08 2013-08-06 30.322 47,485 +6,016 0.13% 1,439,827
2013-08-05 2013-08-01 28.194 41,469 -4,136 0.11% 1,169,173
2013-07-31 2013-07-29 31.386 45,605 +1,880 0.13% 1,431,343
2013-07-26 2013-07-24 31.386 43,725 +4,136 0.12% 1,372,338
2013-07-18 2013-07-16 29.258 39,589 +10,903 0.11% 1,158,288
2013-07-15 2013-07-11 31.386 28,686 +1,879 0.08% 900,329
2013-07-11 2013-07-09 36.173 26,807 +188 0.08% 969,698
2013-07-10 2013-07-08 36.705 26,619 +564 0.07% 977,057
2013-07-09 2013-07-05 36.705 26,055 -18,610 0.07% 956,355
2013-07-08 2013-07-04 35.641 44,665 -33,273 0.13% 1,591,920
2013-07-05 2013-07-03 34.045 77,938 -3,948 0.22% 2,653,435
2013-07-04 2013-07-02 32.982 81,886 +564 0.23% 2,700,726
2013-07-03 2013-06-28 32.982 81,322 -188 0.23% 2,682,124
2013-07-02 2013-06-27 32.982 81,510 +188 0.23% 2,688,325
2013-06-20 2013-06-18 32.982 81,322 -3,760 0.25% 2,682,124
2013-06-18 2013-06-14 32.450 85,082 -26,881 0.26% 2,760,875
2013-06-14 2013-06-11 30.854 111,963 -2,256 0.37% 3,454,472
2013-06-11 2013-06-07 28.194 114,219 +18,422 0.38% 3,220,278
2013-06-10 2013-06-06 28.194 95,797 +36,093 0.32% 2,700,890
2013-06-07 2013-06-05 26.598 59,704 +376 0.20% 1,588,008
2013-06-06 2013-06-04 27.130 59,328 +18,799 0.20% 1,609,567
2013-05-24 2013-05-22 26.598 40,529 +1,879 0.13% 1,077,991
2013-05-21 2013-05-16 26.598 38,650 +376 0.13% 1,028,013
2013-05-15 2013-05-13 28.726 38,274 +2,444 0.13% 1,099,453
2013-05-10 2013-05-08 30.322 35,830 +3,760 0.12% 1,086,428
2013-05-08 2013-05-06 29.790 32,070 +564 0.11% 955,358
2013-04-12 2013-04-10 27.130 31,506 -1,128 0.10% 854,757
2013-04-09 2013-04-05 28.194 32,634 -940 0.11% 920,079
2013-03-28 2013-03-26 27.662 33,574 -752 0.11% 928,722
2013-03-26 2013-03-22 28.194 34,326 +3,760 0.11% 967,784
2013-03-25 2013-03-21 27.130 30,566 +940 0.10% 829,255
2013-03-20 2013-03-18 27.130 29,626 -1,128 0.10% 803,753
2013-03-19 2013-03-15 28.194 30,754 +1,504 0.10% 867,075
2013-03-18 2013-03-14 24.204 29,250 -564 0.10% 707,973
2013-03-13 2013-03-11 23.672 29,814 +1,880 0.10% 705,764
2013-03-11 2013-03-07 22.076 27,934 +1,879 0.09% 616,681
2013-02-27 2013-02-25 22.608 26,055 -564 0.09% 589,060
2013-02-26 2013-02-22 22.608 26,619 +1,880 0.09% 601,811
2013-02-14 2013-02-07 23.672 24,739 +940 0.08% 585,627
2013-02-05 2013-02-01 23.140 23,799 +1,880 0.08% 550,715
2013-02-01 2013-01-30 22.076 21,919 -13,535 0.07% 483,892
2013-01-31 2013-01-29 20.480 35,454 -1,316 0.12% 726,115
2013-01-30 2013-01-28 21.012 36,770 -2,255 0.12% 772,627
2013-01-28 2013-01-24 21.278 39,025 -9,588 0.13% 830,390
2013-01-24 2013-01-22 23.140 48,613 -2,819 0.16% 1,124,918
2013-01-22 2013-01-18 22.608 51,432 +940 0.17% 1,162,791
2013-01-21 2013-01-17 22.874 50,492 +4,361 0.17% 1,154,969
2013-01-14 2013-01-10 18.885 46,131 +3,759 0.15% 871,165
2012-12-20 2012-12-18 17.289 42,372 +2,256 0.14% 732,557
2012-12-19 2012-12-17 17.289 40,116 +564 0.13% 693,554
2012-12-18 2012-12-14 16.757 39,552 -9,399 0.13% 662,763
2012-12-05 2012-12-03 15.693 48,951 +2,256 0.16% 768,180
2012-12-04 2012-11-30 15.693 46,695 -3,196 0.16% 732,777
2012-11-30 2012-11-28 13.565 49,891 +376 0.17% 676,771
2012-11-28 2012-11-26 13.831 49,515 +376 0.16% 684,840
2012-11-21 2012-11-19 13.831 49,139 -188 0.16% 679,640
2012-11-14 2012-11-12 14.097 49,327 -940 0.16% 695,360
2012-11-12 2012-11-08 14.097 50,267 +9,399 0.17% 708,611
2012-11-07 2012-11-05 14.629 40,868 -21,430 0.14% 597,854
2012-11-06 2012-11-02 14.895 62,298 +18,611 0.21% 927,922
2012-11-05 2012-11-01 15.693 43,687 +563 0.15% 685,573
2012-11-02 2012-10-31 14.895 43,124 -939 0.14% 642,327
2012-11-01 2012-10-30 14.097 44,063 +28,009 0.15% 621,154
2012-10-31 2012-10-29 15.959 16,054 +940 0.05% 256,203
2012-10-29 2012-10-25 17.821 15,114 -188 0.05% 269,342
2012-10-26 2012-10-24 19.417 15,302 +376 0.05% 297,112
2012-10-25 2012-10-22 21.012 14,926 +1,880 0.05% 313,632
2012-10-24 2012-10-19 21.810 13,046 +376 0.04% 284,538
2012-10-19 2012-10-17 21.012 12,670 +3,008 0.04% 266,227
2012-10-12 2012-10-10 21.012 9,662 +564 0.03% 203,022
2012-10-11 2012-10-09 20.480 9,098 +7,895 0.03% 186,331
2012-09-28 2012-09-26 18.619 1,203 -4,700 0.00% 22,398
2012-09-27 2012-09-25 18.087 5,903 +5,640 0.02% 106,765
2012-09-21 2012-09-19 16.225 263 -1,692 0.00% 4,267
2012-09-18 2012-09-14 15.959 1,955 -188 0.01% 31,199
2012-09-13 2012-09-11 15.161 2,143 -1,880 0.01% 32,490
2012-08-31 2012-08-29 14.895 4,023 +188 0.01% 59,922
2012-08-30 2012-08-28 14.895 3,835 -188 0.01% 57,122
2012-08-29 2012-08-27 14.895 4,023 +188 0.01% 59,922
2012-08-23 2012-08-21 14.097 3,835 +188 0.01% 54,062
2012-08-22 2012-08-20 15.161 3,647 -1,504 0.01% 55,292
2012-08-15 2012-08-13 15.693 5,151 -13,234 0.02% 80,834
2012-07-30 2012-07-26 15.427 18,385 +15,979 0.06% 283,623
2012-06-25 2012-06-21 14.895 2,406 -1,880 0.01% 35,837
2012-06-20 2012-06-18 20.214 4,286 +3,384 0.01% 86,639
2012-06-15 2012-06-13 16.757 902 -1,504 0.00% 15,115
2012-06-12 2012-06-08 16.757 2,406 +1,504 0.01% 40,317
2012-05-25 2012-05-23 16.225 902 -1,467 0.00% 14,635
2012-05-11 2012-05-09 20.281 2,369 -16,580 0.01% 48,046
2012-05-10 2012-05-08 20.081 18,949 -8,121 0.06% 380,524
2012-04-30 2012-04-26 20.414 27,070 +602 0.09% 552,606
2012-04-25 2012-04-23 18.486 26,468 +6,015 0.09% 489,277
2012-04-24 2012-04-20 18.419 20,453 +19,551 0.07% 376,726
2012-04-23 2012-04-19 16.690 902 -3,610 0.00% 15,055
2012-04-03 2012-03-30 15.693 4,512 -2,707 0.02% 70,806
2012-03-27 2012-03-23 16.956 7,219 -3,007 0.02% 122,407
2012-03-23 2012-03-21 17.488 10,226 -1,504 0.03% 178,834
2012-03-20 2012-03-16 18.353 11,730 -4,813 0.04% 215,276
2012-03-19 2012-03-15 18.486 16,543 -902 0.06% 305,808
2012-03-15 2012-03-13 18.286 17,445 +3,008 0.06% 319,002
2012-03-14 2012-03-12 18.818 14,437 -2,406 0.05% 271,677
2012-03-13 2012-03-09 16.225 16,843 -903 0.06% 273,274
2012-03-08 2012-03-06 14.496 17,746 -4,812 0.06% 257,245
2012-03-07 2012-03-05 14.629 22,558 +5,113 0.07% 329,999
2012-03-05 2012-03-01 14.230 17,445 -301 0.06% 248,241
2012-03-02 2012-02-29 13.299 17,746 -7,519 0.06% 236,004
2012-03-01 2012-02-28 13.299 25,265 -14,136 0.08% 335,999
2012-02-14 2012-02-10 11.105 39,401 +3,308 0.13% 437,535
2012-02-13 2012-02-09 11.038 36,093 +4,812 0.12% 398,401
2012-02-10 2012-02-08 11.105 31,281 -24,061 0.10% 347,365
2012-02-06 2012-02-02 10.972 55,342 -3,610 0.18% 607,195
2012-02-01 2012-01-30 10.905 58,952 -21,054 0.20% 642,882
2012-01-31 2012-01-27 10.972 80,006 +602 0.27% 877,800
2012-01-30 2012-01-26 10.905 79,404 +5,113 0.26% 865,915
2012-01-16 2012-01-12 10.772 74,291 -36,687 0.25% 800,277
2012-01-10 2012-01-06 10.772 110,978 +8,087 0.25% 1,195,477
2012-01-09 2012-01-05 10.772 102,891 +8,088 0.23% 1,108,362
2012-01-05 2012-01-03 10.772 94,803 +10,783 0.21% 1,021,236
2011-12-20 2011-12-16 10.461 84,020 +4,493 0.19% 878,900
2011-12-16 2011-12-14 10.461 79,527 +899 0.18% 831,900
2011-12-05 2011-12-01 10.505 78,628 -2,247 0.17% 825,996
2011-11-14 2011-11-10 10.194 80,875 -2,246 0.18% 824,401
2011-11-11 2011-11-09 10.327 83,121 -3,595 0.18% 858,396
2011-11-10 2011-11-08 10.238 86,716 +5,841 0.19% 887,802
2011-11-09 2011-11-07 10.238 80,875 -5,841 0.18% 828,001
2011-11-07 2011-11-03 10.283 86,716 -7,638 0.19% 891,662
2011-11-04 2011-11-02 10.104 94,354 +6,740 0.21% 953,400
2011-11-02 2011-10-31 10.327 87,614 +32,349 0.19% 904,795
2011-09-27 2011-09-23 4.540 55,265 +899 0.12% 250,922
2011-06-09 2011-06-07 5.742 54,366 +9,436 0.12% 312,181
2011-05-18 2011-05-16 6.232 44,930 +898 0.10% 279,997
2011-05-05 2011-05-03 6.232 44,032 +899 0.10% 274,401
2011-03-29 2011-03-25 6.232 43,133 +2,246 0.10% 268,798
2011-03-16 2011-03-14 6.543 40,887 +899 0.09% 267,542
2011-03-01 2011-02-25 6.677 39,988 +1,797 0.09% 266,999
2011-01-11 2011-01-07 6.276 38,191 +1,797 0.09% 239,701
2011-01-03 2010-12-29 6.009 36,394 -21,566 0.08% 218,702
2010-12-21 2010-12-17 6.454 57,960 +8,087 0.13% 374,098
2010-12-20 2010-12-16 6.900 49,873 -11,232 0.11% 344,101
2010-12-17 2010-12-15 6.811 61,105 -40,438 0.14% 416,157
2010-12-16 2010-12-14 6.989 101,543 +4,493 0.23% 709,641
2010-12-15 2010-12-13 5.787 97,050 +449 0.22% 561,601
2010-12-13 2010-12-09 6.009 96,601 +1,798 0.22% 580,503
2010-11-08 2010-11-04 4.941 94,803 +1,797 0.21% 468,418
2010-11-05 2010-11-03 5.297 93,006 +898 0.21% 492,659
2010-10-28 2010-10-26 5.075 92,108 +899 0.21% 467,402
2010-09-29 2010-09-27 5.030 91,209 +899 0.20% 458,781
2010-09-16 2010-09-14 5.030 90,310 +898 0.20% 454,259
2010-04-16 2010-04-14 4.896 89,412 -8,986 0.20% 437,802
2010-03-23 2010-03-19 4.451 98,398 +8,986 0.22% 438,001
2010-01-26 2010-01-22 5.119 89,412 -449 0.20% 457,702
2010-01-18 2010-01-14 5.698 89,861 +449 0.20% 512,000
2009-07-21 2009-07-17 6.454 89,412 +4,493 0.20% 577,102
2009-06-29 2009-06-25 6.944 84,919 +899 0.19% 589,683
2009-05-07 2009-05-05 7.033 84,020 -5,392 0.19% 590,920
2009-01-02 2008-12-29 7.872 89,412 -1,592 0.20% 703,866
2008-08-25 2008-08-20 10.181 91,004 -2,815 0.20% 926,541
2008-06-19 2008-06-17 9.545 93,819 +9,429 0.20% 895,502
2008-06-11 2008-06-06 10.393 84,390 +11,786 0.18% 877,102
2008-04-02 2008-03-31 10.181 72,604 -1,885 0.15% 739,205
2008-02-04 2008-01-31 10.139 74,489 -4,715 0.16% 755,237
2008-01-30 2008-01-28 8.909 79,204 +7,072 0.17% 705,602
2008-01-23 2008-01-21 9.333 72,132 +4,714 0.15% 673,199
2008-01-21 2008-01-17 9.078 67,418 +8,487 0.14% 612,044
2008-01-10 2008-01-08 10.521 58,931 +5,186 0.12% 619,996
2008-01-04 2008-01-02 10.415 53,745 -548 0.11% 559,735
2008-01-03 2007-12-31 10.499 54,293 -11,430 0.11% 570,003
2007-12-18 2007-12-14 9.155 65,723 +1,429 0.14% 601,682
2007-12-17 2007-12-13 9.155 64,294 +4,762 0.13% 588,599
2007-12-14 2007-12-12 9.995 59,532 +4,763 0.13% 595,005
2007-12-13 2007-12-11 9.911 54,769 -15,716 0.11% 542,800
2007-12-12 2007-12-10 12.598 70,485 +4,762 0.15% 887,996
2007-12-05 2007-12-03 13.228 65,723 +9,525 0.14% 869,402
2007-11-26 2007-11-22 14.278 56,198 -8,096 0.12% 802,403
2007-11-19 2007-11-15 15.118 64,294 +476 0.13% 971,999
2007-10-15 2007-10-11 15.958 63,818 +5,715 0.13% 1,018,403
2007-10-12 2007-10-10 16.378 58,103 +1,429 0.12% 951,604
2007-09-19 2007-09-17 14.488 56,674 +4,763 0.12% 821,100
2007-09-11 2007-09-07 15.118 51,911 +8,096 0.11% 784,792
2007-09-07 2007-09-05 15.244 43,815 +1,429 0.09% 667,917
2007-09-03 2007-08-30 15.328 42,386 +4,762 0.09% 649,693
2007-08-31 2007-08-29 14.908 37,624 +4,763 0.08% 560,901
2007-08-28 2007-08-24 15.118 32,861 -953 0.07% 496,794
2007-08-23 2007-08-21 15.706 33,814 -1,429 0.07% 531,081
2007-08-20 2007-08-16 15.958 35,243 -476 0.07% 562,405
2007-08-17 2007-08-15 16.164 35,719 -752 0.08% 577,347
2007-08-15 2007-08-13 16.328 36,471 +973 0.08% 595,502
2007-08-14 2007-08-10 17.274 35,498 -1,459 0.07% 613,194
2007-08-13 2007-08-09 18.097 36,957 -2,918 0.08% 668,797
2007-08-10 2007-08-08 15.218 39,875 +1,945 0.08% 606,802
2007-08-07 2007-08-03 15.629 37,930 -2,431 0.08% 592,804
2007-08-03 2007-08-01 15.835 40,361 +1,945 0.08% 639,098
2007-08-02 2007-07-31 16.451 38,416 -3,890 0.08% 632,000
2007-07-31 2007-07-27 16.781 42,306 -973 0.09% 709,916
2007-07-30 2007-07-26 17.068 43,279 -2,431 0.09% 738,703
2007-07-26 2007-07-24 17.068 45,710 +486 0.09% 780,197
2007-07-23 2007-07-19 14.806 45,224 +1,459 0.09% 669,601
2007-07-20 2007-07-18 13.778 43,765 +4,863 0.09% 602,999
2007-07-19 2007-07-17 12.750 38,902 +5,835 0.08% 495,996
2007-07-18 2007-07-16 11.310 33,067 +2,918 0.07% 374,001
2007-07-16 2007-07-12 9.336 30,149 -1,945 0.06% 281,477
2007-07-12 2007-07-10 8.637 32,094 +1,945 0.07% 277,197
2007-07-11 2007-07-09 8.843 30,149 +2,431 0.06% 266,598
2007-07-06 2007-07-04 8.843 27,718 +2,432 0.06% 245,101
2007-06-28 2007-06-26 8.267 25,286 -4,863 0.05% 209,036
2007-06-26 2007-06-22 8.637 30,149 0.06% 260,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top