History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 145,000 | +0 | 0.01% | 4,640 |
| 2025-10-13 | 2025-10-09 | 0.032 | 145,000 | +0 | 0.01% | 4,640 |
| 2025-10-10 | 2025-10-08 | 0.032 | 145,000 | +0 | 0.01% | 4,640 |
| 2025-10-09 | 2025-10-06 | 0.030 | 145,000 | +0 | 0.01% | 4,350 |
| 2025-10-08 | 2025-10-03 | 0.032 | 145,000 | +0 | 0.01% | 4,640 |
| 2025-10-06 | 2025-10-02 | 0.031 | 145,000 | +0 | 0.01% | 4,495 |
| 2025-10-03 | 2025-09-30 | 0.031 | 145,000 | +0 | 0.01% | 4,495 |
| 2025-10-02 | 2025-09-29 | 0.031 | 145,000 | +0 | 0.01% | 4,495 |
| 2025-09-30 | 2025-09-26 | 0.032 | 145,000 | +0 | 0.01% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.032 | 145,000 | +0 | 0.01% | 4,640 |
| 2025-09-26 | 2025-09-24 | 0.033 | 145,000 | +0 | 0.01% | 4,785 |
| 2025-09-25 | 2025-09-23 | 0.031 | 145,000 | +0 | 0.01% | 4,495 |
| 2025-09-24 | 2025-09-22 | 0.030 | 145,000 | +0 | 0.01% | 4,350 |
| 2025-09-23 | 2025-09-19 | 0.030 | 145,000 | +0 | 0.01% | 4,350 |
| 2025-09-22 | 2025-09-18 | 0.029 | 145,000 | +0 | 0.01% | 4,205 |
| 2025-09-19 | 2025-09-17 | 0.031 | 145,000 | +0 | 0.01% | 4,495 |
| 2025-09-18 | 2025-09-16 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-09-17 | 2025-09-15 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-09-16 | 2025-09-12 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-09-15 | 2025-09-11 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-09-12 | 2025-09-10 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-09-11 | 2025-09-09 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-09-10 | 2025-09-08 | 0.024 | 145,000 | +0 | 0.01% | 3,480 |
| 2025-09-09 | 2025-09-05 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-09-08 | 2025-09-04 | 0.024 | 145,000 | +0 | 0.01% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.024 | 145,000 | +0 | 0.01% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-09-03 | 2025-09-01 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-09-02 | 2025-08-29 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-09-01 | 2025-08-28 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-08-29 | 2025-08-27 | 0.024 | 145,000 | +0 | 0.01% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.024 | 145,000 | +0 | 0.01% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-08-26 | 2025-08-22 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-08-25 | 2025-08-21 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-08-22 | 2025-08-20 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-08-21 | 2025-08-19 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-08-20 | 2025-08-18 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-08-19 | 2025-08-15 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-08-18 | 2025-08-14 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-08-15 | 2025-08-13 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-08-14 | 2025-08-12 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-08-13 | 2025-08-11 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-08-12 | 2025-08-08 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-08-11 | 2025-08-07 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-08-08 | 2025-08-06 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-08-07 | 2025-08-05 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-08-06 | 2025-08-04 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-08-05 | 2025-08-01 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-08-04 | 2025-07-31 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-08-01 | 2025-07-30 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-07-31 | 2025-07-29 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-07-30 | 2025-07-28 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-07-29 | 2025-07-25 | 0.029 | 145,000 | +0 | 0.01% | 4,205 |
| 2025-07-28 | 2025-07-24 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-07-25 | 2025-07-23 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-07-24 | 2025-07-22 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-07-23 | 2025-07-21 | 0.028 | 145,000 | +0 | 0.01% | 4,060 |
| 2025-07-22 | 2025-07-18 | 0.028 | 145,000 | +0 | 0.01% | 4,060 |
| 2025-07-21 | 2025-07-17 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-07-18 | 2025-07-16 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-07-17 | 2025-07-15 | 0.028 | 145,000 | +0 | 0.01% | 4,060 |
| 2025-07-16 | 2025-07-14 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-07-15 | 2025-07-11 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-07-14 | 2025-07-10 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-07-11 | 2025-07-09 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-07-10 | 2025-07-08 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-07-09 | 2025-07-07 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-07-08 | 2025-07-04 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-07-07 | 2025-07-03 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-07-04 | 2025-07-02 | 0.028 | 145,000 | +0 | 0.01% | 4,060 |
| 2025-07-03 | 2025-06-30 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-07-02 | 2025-06-27 | 0.030 | 145,000 | +0 | 0.01% | 4,350 |
| 2025-06-30 | 2025-06-26 | 0.030 | 145,000 | +0 | 0.01% | 4,350 |
| 2025-06-27 | 2025-06-25 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-06-26 | 2025-06-24 | 0.028 | 145,000 | +0 | 0.01% | 4,060 |
| 2025-06-25 | 2025-06-23 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-06-24 | 2025-06-20 | 0.029 | 145,000 | +0 | 0.01% | 4,205 |
| 2025-06-23 | 2025-06-19 | 0.031 | 145,000 | +0 | 0.01% | 4,495 |
| 2025-06-20 | 2025-06-18 | 0.032 | 145,000 | +0 | 0.01% | 4,640 |
| 2025-06-19 | 2025-06-17 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-06-18 | 2025-06-16 | 0.029 | 145,000 | +0 | 0.01% | 4,205 |
| 2025-06-17 | 2025-06-13 | 0.028 | 145,000 | +0 | 0.01% | 4,060 |
| 2025-06-16 | 2025-06-12 | 0.030 | 145,000 | +0 | 0.01% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.033 | 145,000 | +0 | 0.01% | 4,785 |
| 2025-06-12 | 2025-06-10 | 0.033 | 145,000 | +0 | 0.01% | 4,785 |
| 2025-06-11 | 2025-06-09 | 0.034 | 145,000 | +0 | 0.01% | 4,930 |
| 2025-06-10 | 2025-06-06 | 0.032 | 145,000 | +0 | 0.01% | 4,640 |
| 2025-06-09 | 2025-06-05 | 0.031 | 145,000 | +0 | 0.01% | 4,495 |
| 2025-06-06 | 2025-06-04 | 0.029 | 145,000 | +0 | 0.01% | 4,205 |
| 2025-06-05 | 2025-06-03 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-06-04 | 2025-06-02 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-06-03 | 2025-05-30 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-06-02 | 2025-05-29 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-05-30 | 2025-05-28 | 0.025 | 145,000 | +0 | 0.01% | 3,625 |
| 2025-05-29 | 2025-05-27 | 0.024 | 145,000 | +0 | 0.01% | 3,480 |
| 2025-05-28 | 2025-05-26 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-05-27 | 2025-05-23 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-05-26 | 2025-05-22 | 0.026 | 145,000 | +0 | 0.01% | 3,770 |
| 2025-05-23 | 2025-05-21 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-05-22 | 2025-05-20 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-05-21 | 2025-05-19 | 0.027 | 145,000 | +0 | 0.01% | 3,915 |
| 2025-05-20 | 2025-05-16 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-05-19 | 2025-05-15 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-05-16 | 2025-05-14 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-05-15 | 2025-05-13 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-05-14 | 2025-05-12 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-05-13 | 2025-05-09 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-05-12 | 2025-05-08 | 0.020 | 145,000 | +0 | 0.01% | 2,900 |
| 2025-05-09 | 2025-05-07 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-05-08 | 2025-05-06 | 0.018 | 145,000 | +0 | 0.01% | 2,610 |
| 2025-05-07 | 2025-05-02 | 0.018 | 145,000 | +0 | 0.01% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-05-02 | 2025-04-29 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-04-30 | 2025-04-28 | 0.018 | 145,000 | +0 | 0.01% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.020 | 145,000 | +0 | 0.01% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-04-25 | 2025-04-23 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-04-24 | 2025-04-22 | 0.020 | 145,000 | +0 | 0.01% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-04-22 | 2025-04-16 | 0.020 | 145,000 | +0 | 0.01% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.020 | 145,000 | +0 | 0.01% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-04-15 | 2025-04-11 | 0.019 | 145,000 | +0 | 0.01% | 2,755 |
| 2025-04-14 | 2025-04-10 | 0.020 | 145,000 | +0 | 0.01% | 2,900 |
| 2025-04-11 | 2025-04-09 | 0.020 | 145,000 | +0 | 0.01% | 2,900 |
| 2025-04-10 | 2025-04-08 | 0.020 | 145,000 | +0 | 0.01% | 2,900 |
| 2025-04-09 | 2025-04-07 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-04-08 | 2025-04-03 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-04-07 | 2025-04-02 | 0.022 | 145,000 | +0 | 0.01% | 3,190 |
| 2025-04-03 | 2025-04-01 | 0.023 | 145,000 | +0 | 0.01% | 3,335 |
| 2025-04-02 | 2025-03-31 | 0.023 | 145,000 | +0 | 0.01% | 3,335 |
| 2025-04-01 | 2025-03-28 | 0.023 | 145,000 | +0 | 0.01% | 3,335 |
| 2025-03-31 | 2025-03-27 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-03-28 | 2025-03-26 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-03-27 | 2025-03-25 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-03-26 | 2025-03-24 | 0.022 | 145,000 | +0 | 0.01% | 3,190 |
| 2025-03-25 | 2025-03-21 | 0.022 | 145,000 | +0 | 0.01% | 3,190 |
| 2025-03-24 | 2025-03-20 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-03-21 | 2025-03-19 | 0.022 | 145,000 | +0 | 0.01% | 3,190 |
| 2025-03-20 | 2025-03-18 | 0.022 | 145,000 | +0 | 0.01% | 3,190 |
| 2025-03-19 | 2025-03-17 | 0.022 | 145,000 | +0 | 0.01% | 3,190 |
| 2025-03-18 | 2025-03-14 | 0.024 | 145,000 | +0 | 0.01% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.023 | 145,000 | +0 | 0.01% | 3,335 |
| 2025-03-14 | 2025-03-12 | 0.022 | 145,000 | +0 | 0.01% | 3,190 |
| 2025-03-13 | 2025-03-11 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-03-12 | 2025-03-10 | 0.021 | 145,000 | +0 | 0.01% | 3,045 |
| 2025-03-11 | 2025-03-07 | 0.023 | 145,000 | +0 | 0.01% | 3,335 |
| 2025-03-10 | 2025-03-06 | 0.023 | 145,000 | +0 | 0.01% | 3,335 |
| 2025-03-07 | 2025-03-05 | 0.023 | 145,000 | +0 | 0.01% | 3,335 |
| 2025-03-06 | 2025-03-04 | 0.023 | 145,000 | +0 | 0.01% | 3,335 |
| 2025-03-05 | 2025-03-03 | 0.021 | 145,000 | -592,000 | 0.01% | 3,045 |
| 2024-06-13 | 2024-06-11 | 0.031 | 737,000 | +8,000 | 0.06% | 22,847 |
| 2023-07-18 | 2023-07-13 | 0.029 | 729,000 | +8,000 | 0.06% | 21,141 |
| 2023-06-12 | 2023-06-08 | 0.033 | 721,000 | +8,000 | 0.06% | 23,793 |
| 2023-06-08 | 2023-06-06 | 0.033 | 713,000 | +8,000 | 0.06% | 23,529 |
| 2023-06-07 | 2023-06-05 | 0.031 | 705,000 | +8,000 | 0.06% | 21,855 |
| 2023-01-19 | 2023-01-17 | 0.036 | 697,000 | +8,000 | 0.06% | 25,092 |
| 2023-01-18 | 2023-01-16 | 0.037 | 689,000 | +8,000 | 0.06% | 25,493 |
| 2022-12-30 | 2022-12-28 | 0.037 | 681,000 | +8,000 | 0.06% | 25,197 |
| 2022-12-28 | 2022-12-22 | 0.039 | 673,000 | +8,000 | 0.06% | 26,247 |
| 2022-12-23 | 2022-12-21 | 0.037 | 665,000 | +8,000 | 0.06% | 24,605 |
| 2022-12-22 | 2022-12-20 | 0.037 | 657,000 | +8,000 | 0.06% | 24,309 |
| 2022-12-21 | 2022-12-19 | 0.035 | 649,000 | +8,000 | 0.06% | 22,715 |
| 2022-12-20 | 2022-12-16 | 0.036 | 641,000 | +8,000 | 0.05% | 23,076 |
| 2022-12-16 | 2022-12-14 | 0.036 | 633,000 | +8,000 | 0.05% | 22,788 |
| 2022-12-15 | 2022-12-13 | 0.035 | 625,000 | +8,000 | 0.05% | 21,875 |
| 2022-12-14 | 2022-12-12 | 0.038 | 617,000 | +8,000 | 0.05% | 23,446 |
| 2022-12-13 | 2022-12-09 | 0.038 | 609,000 | +8,000 | 0.05% | 23,142 |
| 2022-11-08 | 2022-11-04 | 0.045 | 601,000 | +8,000 | 0.05% | 27,045 |
| 2021-11-11 | 2021-11-09 | 0.140 | 593,000 | -16,000 | 0.05% | 83,020 |
| 2021-11-10 | 2021-11-08 | 0.147 | 609,000 | -56,000 | 0.05% | 89,523 |
| 2021-05-18 | 2021-05-14 | 0.395 | 665,000 | +8,000 | 0.06% | 262,675 |
| 2021-05-13 | 2021-05-11 | 0.410 | 657,000 | +8,000 | 0.06% | 269,370 |
| 2021-05-12 | 2021-05-10 | 0.400 | 649,000 | +8,000 | 0.06% | 259,600 |
| 2021-05-11 | 2021-05-07 | 0.390 | 641,000 | +8,000 | 0.05% | 249,990 |
| 2021-05-10 | 2021-05-06 | 0.435 | 633,000 | +8,000 | 0.05% | 275,355 |
| 2021-05-06 | 2021-05-04 | 0.420 | 625,000 | +8,000 | 0.05% | 262,500 |
| 2021-05-05 | 2021-05-03 | 0.460 | 617,000 | +8,000 | 0.05% | 283,820 |
| 2021-04-15 | 2021-04-13 | 0.465 | 609,000 | +8,000 | 0.05% | 283,185 |
| 2021-03-25 | 2021-03-23 | 0.390 | 601,000 | +444,000 | 0.05% | 234,390 |
| 2021-02-22 | 2021-02-18 | 0.390 | 157,000 | +5,887 | 0.05% | 61,201 |
| 2021-02-19 | 2021-02-17 | 0.395 | 151,113 | -12,004 | 0.05% | 59,633 |
| 2021-02-08 | 2021-02-04 | 0.351 | 163,117 | +4,156 | 0.05% | 57,305 |
| 2020-09-24 | 2020-09-22 | 0.486 | 158,961 | -1,039 | 0.05% | 77,265 |
| 2020-09-18 | 2020-09-16 | 0.539 | 160,000 | -2,078 | 0.05% | 86,240 |
| 2020-09-16 | 2020-09-14 | 0.539 | 162,078 | -2,078 | 0.05% | 87,360 |
| 2020-09-15 | 2020-09-11 | 0.553 | 164,156 | -2,078 | 0.05% | 90,850 |
| 2020-09-11 | 2020-09-09 | 0.553 | 166,234 | -3,117 | 0.05% | 92,000 |
| 2020-09-10 | 2020-09-08 | 0.563 | 169,351 | -2,078 | 0.06% | 95,355 |
| 2020-09-09 | 2020-09-07 | 0.534 | 171,429 | -2,077 | 0.06% | 91,575 |
| 2020-09-08 | 2020-09-04 | 0.563 | 173,506 | -2,078 | 0.06% | 97,695 |
| 2020-09-07 | 2020-09-03 | 0.577 | 175,584 | -2,078 | 0.06% | 101,400 |
| 2020-08-27 | 2020-08-25 | 0.683 | 177,662 | -1,039 | 0.06% | 121,410 |
| 2019-12-19 | 2019-12-17 | 4.091 | 178,701 | +1,039 | 0.06% | 730,999 |
| 2019-12-18 | 2019-12-16 | 4.042 | 177,662 | +1,039 | 0.06% | 718,199 |
| 2019-12-13 | 2019-12-11 | 4.091 | 176,623 | +1,039 | 0.06% | 722,498 |
| 2019-12-09 | 2019-12-05 | 3.994 | 175,584 | +1,039 | 0.06% | 701,348 |
| 2019-10-11 | 2019-10-09 | 4.187 | 174,545 | +2,077 | 0.06% | 730,798 |
| 2019-09-27 | 2019-09-25 | 4.235 | 172,468 | +1,039 | 0.06% | 730,402 |
| 2019-09-24 | 2019-09-20 | 4.283 | 171,429 | +2,078 | 0.06% | 734,252 |
| 2019-09-20 | 2019-09-18 | 4.283 | 169,351 | +2,078 | 0.06% | 725,352 |
| 2019-09-18 | 2019-09-16 | 4.331 | 167,273 | +2,078 | 0.06% | 724,501 |
| 2019-09-13 | 2019-09-11 | 4.331 | 165,195 | +1,039 | 0.05% | 715,501 |
| 2019-09-09 | 2019-09-05 | 4.235 | 164,156 | +2,078 | 0.05% | 695,201 |
| 2019-08-23 | 2019-08-21 | 4.283 | 162,078 | +2,078 | 0.05% | 694,200 |
| 2019-06-20 | 2019-06-18 | 4.331 | 160,000 | +1,039 | 0.05% | 693,000 |
| 2019-06-13 | 2019-06-11 | 4.764 | 158,961 | +1,039 | 0.05% | 757,350 |
| 2019-06-06 | 2019-06-04 | 4.427 | 157,922 | +2,078 | 0.05% | 699,200 |
| 2019-05-23 | 2019-05-21 | 4.476 | 155,844 | +2,078 | 0.05% | 697,499 |
| 2019-05-09 | 2019-05-07 | 4.476 | 153,766 | -1,039 | 0.05% | 688,199 |
| 2019-01-22 | 2019-01-18 | 3.994 | 154,805 | +1,039 | 0.05% | 618,349 |
| 2017-12-15 | 2017-12-13 | 4.716 | 153,766 | -4,156 | 0.11% | 725,199 |
| 2017-12-14 | 2017-12-12 | 4.861 | 157,922 | -4,156 | 0.11% | 767,600 |
| 2017-12-13 | 2017-12-11 | 5.005 | 162,078 | -1,039 | 0.11% | 811,200 |
| 2017-12-06 | 2017-12-04 | 5.149 | 163,117 | -2,078 | 0.11% | 839,951 |
| 2017-12-04 | 2017-11-30 | 5.246 | 165,195 | +7,273 | 0.12% | 866,551 |
| 2017-11-30 | 2017-11-28 | 5.246 | 157,922 | +1,039 | 0.11% | 828,400 |
| 2017-11-29 | 2017-11-27 | 5.246 | 156,883 | +3,117 | 0.11% | 822,949 |
| 2017-09-21 | 2017-09-19 | 5.486 | 153,766 | -17,663 | 0.11% | 843,599 |
| 2017-09-19 | 2017-09-15 | 6.064 | 171,429 | +2,078 | 0.12% | 1,039,503 |
| 2017-09-18 | 2017-09-14 | 6.064 | 169,351 | -6,233 | 0.12% | 1,026,902 |
| 2017-09-15 | 2017-09-13 | 6.016 | 175,584 | +2,078 | 0.12% | 1,056,247 |
| 2017-09-14 | 2017-09-12 | 6.208 | 173,506 | +14,545 | 0.12% | 1,077,147 |
| 2017-09-13 | 2017-09-11 | 5.919 | 158,961 | +1,039 | 0.11% | 940,950 |
| 2017-09-12 | 2017-09-08 | 5.631 | 157,922 | +4,156 | 0.11% | 889,200 |
| 2017-09-08 | 2017-09-06 | 5.438 | 153,766 | -2,078 | 0.11% | 836,199 |
| 2017-09-07 | 2017-09-05 | 5.390 | 155,844 | +2,078 | 0.11% | 839,999 |
| 2017-07-18 | 2017-07-14 | 5.534 | 153,766 | -40,520 | 0.11% | 850,999 |
| 2017-07-17 | 2017-07-13 | 5.534 | 194,286 | -67,532 | 0.14% | 1,075,252 |
| 2017-07-14 | 2017-07-12 | 5.534 | 261,818 | -80,000 | 0.18% | 1,448,999 |
| 2017-07-05 | 2017-07-03 | 5.967 | 341,818 | +59,221 | 0.24% | 2,039,799 |
| 2017-07-04 | 2017-06-30 | 6.208 | 282,597 | +128,831 | 0.20% | 1,754,398 |
| 2017-03-30 | 2017-03-28 | 6.352 | 153,766 | +153,766 | 0.11% | 976,799 |
| 2017-03-29 | 2017-03-27 | 5.173 | 0 | -83,117 | ||
| 2017-03-28 | 2017-03-24 | 6.617 | 83,117 | -83,117 | 0.06% | 550,001 |
| 2017-02-17 | 2017-02-15 | 6.136 | 166,234 | +166,234 | 0.12% | 1,020,001 |
| 2017-01-03 | 2016-12-29 | 3.609 | 0 | -83 | ||
| 2016-10-24 | 2016-10-19 | 5.958 | 83 | -105 | 0.00% | 495 |
| 2016-10-05 | 2016-10-03 | 6.650 | 188 | +188 | 0.00% | 1,250 |
| 2016-03-10 | 2016-03-08 | 26.332 | 0 | -376 | ||
| 2016-03-09 | 2016-03-07 | 26.332 | 376 | +376 | 0.00% | 9,901 |
| 2015-10-14 | 2015-10-12 | 36.705 | 0 | -564 | ||
| 2015-10-09 | 2015-10-07 | 35.641 | 564 | +564 | 0.00% | 20,102 |
| 2015-09-24 | 2015-09-22 | 34.045 | 0 | -376 | ||
| 2015-09-23 | 2015-09-21 | 33.513 | 376 | +376 | 0.00% | 12,601 |
| 2015-07-21 | 2015-07-17 | 34.045 | 0 | -376 | ||
| 2015-07-20 | 2015-07-16 | 32.450 | 376 | +376 | 0.00% | 12,201 |
| 2015-07-14 | 2015-07-10 | 30.854 | 0 | -1,504 | ||
| 2015-07-13 | 2015-07-09 | 29.258 | 1,504 | +1,504 | 0.00% | 44,004 |
| 2015-06-29 | 2015-06-25 | 39.897 | 0 | -1,504 | ||
| 2015-06-26 | 2015-06-24 | 39.897 | 1,504 | -6,015 | 0.00% | 60,005 |
| 2015-06-24 | 2015-06-22 | 42.025 | 7,519 | +1,879 | 0.02% | 315,985 |
| 2015-06-23 | 2015-06-19 | 42.557 | 5,640 | +5,640 | 0.01% | 240,020 |
| 2015-06-02 | 2015-05-29 | 45.749 | 0 | -564 | ||
| 2015-05-29 | 2015-05-27 | 47.344 | 564 | +564 | 0.00% | 26,702 |
| 2015-04-21 | 2015-04-17 | 28.194 | 0 | -188 | ||
| 2015-04-16 | 2015-04-14 | 28.726 | 188 | +188 | 0.00% | 5,400 |
| 2015-03-25 | 2015-03-23 | 23.140 | 0 | -376 | ||
| 2015-03-23 | 2015-03-19 | 25.268 | 376 | +376 | 0.00% | 9,501 |
| 2014-10-15 | 2014-10-13 | 37.769 | 0 | -1,692 | ||
| 2014-10-14 | 2014-10-10 | 38.301 | 1,692 | -376 | 0.00% | 64,806 |
| 2014-10-13 | 2014-10-09 | 38.301 | 2,068 | +1,692 | 0.00% | 79,207 |
| 2014-10-09 | 2014-10-07 | 37.769 | 376 | +188 | 0.00% | 14,201 |
| 2014-10-08 | 2014-10-06 | 38.301 | 188 | +188 | 0.00% | 7,201 |
| 2014-09-16 | 2014-09-12 | 39.365 | 0 | -2,444 | ||
| 2014-09-15 | 2014-09-11 | 38.301 | 2,444 | -564 | 0.01% | 93,608 |
| 2014-09-12 | 2014-09-10 | 38.833 | 3,008 | -3,947 | 0.01% | 116,810 |
| 2014-09-08 | 2014-09-04 | 38.301 | 6,955 | +940 | 0.02% | 266,384 |
| 2014-09-05 | 2014-09-03 | 38.301 | 6,015 | +563 | 0.01% | 230,381 |
| 2014-09-03 | 2014-09-01 | 38.833 | 5,452 | -376 | 0.01% | 211,718 |
| 2014-09-02 | 2014-08-29 | 39.365 | 5,828 | -375 | 0.01% | 229,420 |
| 2014-09-01 | 2014-08-28 | 39.897 | 6,203 | -376 | 0.01% | 247,481 |
| 2014-08-29 | 2014-08-27 | 39.897 | 6,579 | +188 | 0.02% | 262,482 |
| 2014-08-28 | 2014-08-26 | 38.833 | 6,391 | +563 | 0.01% | 248,182 |
| 2014-08-27 | 2014-08-25 | 38.301 | 5,828 | +376 | 0.01% | 223,219 |
| 2014-08-26 | 2014-08-22 | 38.833 | 5,452 | +376 | 0.01% | 211,718 |
| 2014-08-22 | 2014-08-20 | 38.833 | 5,076 | +1,128 | 0.01% | 197,117 |
| 2014-08-20 | 2014-08-18 | 38.833 | 3,948 | +1,128 | 0.01% | 153,313 |
| 2014-08-18 | 2014-08-14 | 37.769 | 2,820 | +2,820 | 0.01% | 106,509 |
| 2014-08-08 | 2014-08-06 | 37.769 | 0 | -376 | ||
| 2014-08-07 | 2014-08-05 | 37.769 | 376 | -188 | 0.00% | 14,201 |
| 2014-08-04 | 2014-07-31 | 38.301 | 564 | +188 | 0.00% | 21,602 |
| 2014-07-29 | 2014-07-25 | 37.769 | 376 | +376 | 0.00% | 14,201 |
| 2014-07-11 | 2014-07-09 | 30.322 | 0 | -1,128 | ||
| 2014-07-08 | 2014-07-04 | 30.322 | 1,128 | +1,128 | 0.00% | 34,203 |
| 2014-07-04 | 2014-07-02 | 29.790 | 0 | -8,459 | ||
| 2014-07-03 | 2014-06-30 | 30.322 | 8,459 | -188 | 0.02% | 256,492 |
| 2014-06-30 | 2014-06-26 | 30.322 | 8,647 | +2,256 | 0.02% | 262,192 |
| 2014-06-27 | 2014-06-25 | 30.322 | 6,391 | -188 | 0.01% | 193,786 |
| 2014-06-26 | 2014-06-24 | 30.322 | 6,579 | -752 | 0.02% | 199,487 |
| 2014-06-25 | 2014-06-23 | 30.322 | 7,331 | -188 | 0.02% | 222,289 |
| 2014-06-24 | 2014-06-20 | 30.854 | 7,519 | +564 | 0.02% | 231,989 |
| 2014-06-23 | 2014-06-19 | 28.726 | 6,955 | +752 | 0.02% | 199,788 |
| 2014-06-20 | 2014-06-18 | 29.258 | 6,203 | +188 | 0.02% | 181,486 |
| 2014-06-19 | 2014-06-17 | 30.322 | 6,015 | -564 | 0.02% | 182,385 |
| 2014-06-17 | 2014-06-13 | 30.322 | 6,579 | +188 | 0.02% | 199,487 |
| 2014-06-12 | 2014-06-10 | 28.726 | 6,391 | +188 | 0.02% | 183,587 |
| 2014-06-10 | 2014-06-06 | 27.662 | 6,203 | -188 | 0.02% | 171,587 |
| 2014-06-05 | 2014-06-03 | 27.662 | 6,391 | +2,443 | 0.02% | 176,787 |
| 2014-05-30 | 2014-05-28 | 27.662 | 3,948 | +2,444 | 0.01% | 109,209 |
| 2014-05-26 | 2014-05-22 | 28.194 | 1,504 | +188 | 0.00% | 42,404 |
| 2014-05-23 | 2014-05-21 | 28.726 | 1,316 | +1,128 | 0.00% | 37,803 |
| 2014-05-21 | 2014-05-19 | 28.726 | 188 | +188 | 0.00% | 5,400 |
| 2014-04-29 | 2014-04-25 | 29.258 | 0 | -2,256 | ||
| 2014-04-28 | 2014-04-24 | 28.726 | 2,256 | -1,316 | 0.01% | 64,806 |
| 2014-04-25 | 2014-04-23 | 27.662 | 3,572 | -1,880 | 0.01% | 98,808 |
| 2014-04-24 | 2014-04-22 | 26.598 | 5,452 | -751 | 0.02% | 145,012 |
| 2014-04-23 | 2014-04-17 | 27.662 | 6,203 | -940 | 0.02% | 171,587 |
| 2014-04-22 | 2014-04-16 | 27.662 | 7,143 | -752 | 0.02% | 197,589 |
| 2014-04-17 | 2014-04-15 | 26.066 | 7,895 | -15,039 | 0.02% | 205,791 |
| 2014-04-16 | 2014-04-14 | 27.130 | 22,934 | -4,324 | 0.06% | 622,199 |
| 2014-04-15 | 2014-04-11 | 27.662 | 27,258 | -5,451 | 0.08% | 754,009 |
| 2014-04-14 | 2014-04-10 | 29.258 | 32,709 | +376 | 0.09% | 956,994 |
| 2014-04-11 | 2014-04-09 | 29.258 | 32,333 | +564 | 0.09% | 945,993 |
| 2014-04-10 | 2014-04-08 | 30.854 | 31,769 | +752 | 0.09% | 980,191 |
| 2014-04-09 | 2014-04-07 | 29.790 | 31,017 | -188 | 0.09% | 923,989 |
| 2014-04-04 | 2014-04-02 | 31.386 | 31,205 | +188 | 0.09% | 979,389 |
| 2014-04-03 | 2014-04-01 | 31.386 | 31,017 | +376 | 0.09% | 973,489 |
| 2014-04-02 | 2014-03-31 | 30.322 | 30,641 | +376 | 0.08% | 929,088 |
| 2014-04-01 | 2014-03-28 | 30.854 | 30,265 | +376 | 0.08% | 933,787 |
| 2014-03-31 | 2014-03-27 | 30.322 | 29,889 | +188 | 0.08% | 906,286 |
| 2014-03-28 | 2014-03-26 | 30.322 | 29,701 | +4,135 | 0.08% | 900,586 |
| 2014-03-27 | 2014-03-25 | 30.854 | 25,566 | +376 | 0.07% | 788,806 |
| 2014-03-26 | 2014-03-24 | 31.386 | 25,190 | +188 | 0.07% | 790,605 |
| 2014-03-25 | 2014-03-21 | 31.918 | 25,002 | -35,341 | 0.07% | 798,004 |
| 2014-03-24 | 2014-03-20 | 32.450 | 60,343 | -60,343 | 0.17% | 1,958,105 |
| 2014-03-17 | 2014-03-13 | 37.237 | 120,686 | -3,759 | 0.33% | 4,494,011 |
| 2014-03-14 | 2014-03-12 | 37.237 | 124,445 | -752 | 0.34% | 4,633,985 |
| 2014-03-13 | 2014-03-11 | 39.897 | 125,197 | +116,362 | 0.35% | 4,994,987 |
| 2014-03-12 | 2014-03-10 | 37.237 | 8,835 | -1,316 | 0.02% | 328,991 |
| 2014-03-11 | 2014-03-07 | 37.237 | 10,151 | -188 | 0.03% | 377,995 |
| 2014-03-07 | 2014-03-05 | 37.237 | 10,339 | -188 | 0.03% | 384,996 |
| 2014-03-05 | 2014-03-03 | 37.237 | 10,527 | -188 | 0.03% | 391,996 |
| 2014-03-04 | 2014-02-28 | 37.237 | 10,715 | +752 | 0.03% | 398,997 |
| 2014-03-03 | 2014-02-27 | 36.705 | 9,963 | +376 | 0.03% | 365,694 |
| 2014-02-28 | 2014-02-26 | 37.237 | 9,587 | -376 | 0.03% | 356,993 |
| 2014-02-26 | 2014-02-24 | 37.237 | 9,963 | -752 | 0.03% | 370,994 |
| 2014-02-24 | 2014-02-20 | 36.705 | 10,715 | -376 | 0.03% | 393,297 |
| 2014-02-21 | 2014-02-19 | 35.109 | 11,091 | +940 | 0.03% | 389,398 |
| 2014-02-20 | 2014-02-18 | 36.705 | 10,151 | +2,256 | 0.03% | 372,595 |
| 2014-02-19 | 2014-02-17 | 37.237 | 7,895 | +2,067 | 0.02% | 293,988 |
| 2014-02-18 | 2014-02-14 | 37.237 | 5,828 | +940 | 0.02% | 217,018 |
| 2014-02-17 | 2014-02-13 | 37.237 | 4,888 | +564 | 0.01% | 182,016 |
| 2014-02-14 | 2014-02-12 | 36.173 | 4,324 | +1,128 | 0.01% | 156,413 |
| 2014-02-13 | 2014-02-11 | 37.237 | 3,196 | +3,196 | 0.01% | 119,010 |
| 2014-01-28 | 2014-01-24 | 37.237 | 0 | -1,128 | ||
| 2014-01-27 | 2014-01-23 | 37.237 | 1,128 | -752 | 0.00% | 42,004 |
| 2014-01-21 | 2014-01-17 | 36.173 | 1,880 | +1,880 | 0.01% | 68,006 |
| 2013-08-05 | 2013-08-01 | 28.194 | 0 | -188 | ||
| 2013-08-02 | 2013-07-31 | 29.258 | 188 | +188 | 0.00% | 5,500 |
| 2013-07-19 | 2013-07-17 | 29.258 | 0 | -564 | ||
| 2013-07-18 | 2013-07-16 | 29.258 | 564 | -3,760 | 0.00% | 16,501 |
| 2013-07-17 | 2013-07-15 | 30.322 | 4,324 | -940 | 0.01% | 131,111 |
| 2013-07-15 | 2013-07-11 | 31.386 | 5,264 | -3,195 | 0.01% | 165,214 |
| 2013-07-12 | 2013-07-10 | 31.918 | 8,459 | +564 | 0.02% | 269,991 |
| 2013-07-10 | 2013-07-08 | 36.705 | 7,895 | +1,128 | 0.02% | 289,788 |
| 2013-07-05 | 2013-07-03 | 34.045 | 6,767 | +939 | 0.02% | 230,386 |
| 2013-06-28 | 2013-06-26 | 33.513 | 5,828 | +376 | 0.02% | 195,317 |
| 2013-06-24 | 2013-06-20 | 31.386 | 5,452 | +376 | 0.02% | 171,115 |
| 2013-06-20 | 2013-06-18 | 32.982 | 5,076 | +376 | 0.02% | 167,414 |
| 2013-06-18 | 2013-06-14 | 32.450 | 4,700 | +376 | 0.01% | 152,513 |
| 2013-06-14 | 2013-06-11 | 30.854 | 4,324 | +4,324 | 0.01% | 133,411 |
| 2013-04-24 | 2013-04-22 | 29.790 | 0 | -752 | ||
| 2013-04-12 | 2013-04-10 | 27.130 | 752 | -188 | 0.00% | 20,402 |
| 2013-04-11 | 2013-04-09 | 28.194 | 940 | -188 | 0.00% | 26,502 |
| 2013-04-05 | 2013-04-02 | 28.194 | 1,128 | -564 | 0.00% | 31,803 |
| 2013-03-25 | 2013-03-21 | 27.130 | 1,692 | -376 | 0.01% | 45,904 |
| 2013-03-22 | 2013-03-20 | 28.194 | 2,068 | -564 | 0.01% | 58,305 |
| 2013-03-20 | 2013-03-18 | 27.130 | 2,632 | -2,256 | 0.01% | 71,406 |
| 2013-03-19 | 2013-03-15 | 28.194 | 4,888 | +4,888 | 0.02% | 137,812 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy