History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 524,000 | +0 | 0.04% | 16,768 |
| 2025-10-13 | 2025-10-09 | 0.032 | 524,000 | +0 | 0.04% | 16,768 |
| 2025-10-10 | 2025-10-08 | 0.032 | 524,000 | +0 | 0.04% | 16,768 |
| 2025-10-09 | 2025-10-06 | 0.030 | 524,000 | +0 | 0.04% | 15,720 |
| 2025-10-08 | 2025-10-03 | 0.032 | 524,000 | +0 | 0.04% | 16,768 |
| 2025-10-06 | 2025-10-02 | 0.031 | 524,000 | +0 | 0.04% | 16,244 |
| 2025-10-03 | 2025-09-30 | 0.031 | 524,000 | +0 | 0.04% | 16,244 |
| 2025-10-02 | 2025-09-29 | 0.031 | 524,000 | +0 | 0.04% | 16,244 |
| 2025-09-30 | 2025-09-26 | 0.032 | 524,000 | +0 | 0.04% | 16,768 |
| 2025-09-29 | 2025-09-25 | 0.032 | 524,000 | +0 | 0.04% | 16,768 |
| 2025-09-26 | 2025-09-24 | 0.033 | 524,000 | +0 | 0.04% | 17,292 |
| 2025-09-25 | 2025-09-23 | 0.031 | 524,000 | +0 | 0.04% | 16,244 |
| 2025-09-24 | 2025-09-22 | 0.030 | 524,000 | +0 | 0.04% | 15,720 |
| 2025-09-23 | 2025-09-19 | 0.030 | 524,000 | +0 | 0.04% | 15,720 |
| 2025-09-22 | 2025-09-18 | 0.029 | 524,000 | +0 | 0.04% | 15,196 |
| 2025-09-19 | 2025-09-17 | 0.031 | 524,000 | +0 | 0.04% | 16,244 |
| 2025-09-18 | 2025-09-16 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-09-17 | 2025-09-15 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-09-16 | 2025-09-12 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-09-15 | 2025-09-11 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-09-12 | 2025-09-10 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-09-11 | 2025-09-09 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-09-10 | 2025-09-08 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-09-09 | 2025-09-05 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-09-08 | 2025-09-04 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-09-05 | 2025-09-03 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-09-04 | 2025-09-02 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-09-03 | 2025-09-01 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-09-02 | 2025-08-29 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-09-01 | 2025-08-28 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-08-29 | 2025-08-27 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-08-28 | 2025-08-26 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-08-27 | 2025-08-25 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-08-26 | 2025-08-22 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-08-25 | 2025-08-21 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-08-22 | 2025-08-20 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-08-21 | 2025-08-19 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-08-20 | 2025-08-18 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-08-19 | 2025-08-15 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-08-18 | 2025-08-14 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-08-15 | 2025-08-13 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-08-14 | 2025-08-12 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-08-13 | 2025-08-11 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-08-12 | 2025-08-08 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-08-11 | 2025-08-07 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-08-08 | 2025-08-06 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-08-07 | 2025-08-05 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-08-06 | 2025-08-04 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-08-05 | 2025-08-01 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-08-04 | 2025-07-31 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-08-01 | 2025-07-30 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-07-31 | 2025-07-29 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-07-30 | 2025-07-28 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-07-29 | 2025-07-25 | 0.029 | 524,000 | +0 | 0.04% | 15,196 |
| 2025-07-28 | 2025-07-24 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-07-25 | 2025-07-23 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-07-24 | 2025-07-22 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-07-23 | 2025-07-21 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2025-07-22 | 2025-07-18 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2025-07-21 | 2025-07-17 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-07-18 | 2025-07-16 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-07-17 | 2025-07-15 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2025-07-16 | 2025-07-14 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-07-15 | 2025-07-11 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-07-14 | 2025-07-10 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-07-11 | 2025-07-09 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-07-10 | 2025-07-08 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-07-09 | 2025-07-07 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-07-08 | 2025-07-04 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-07-07 | 2025-07-03 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-07-04 | 2025-07-02 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2025-07-03 | 2025-06-30 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-07-02 | 2025-06-27 | 0.030 | 524,000 | +0 | 0.04% | 15,720 |
| 2025-06-30 | 2025-06-26 | 0.030 | 524,000 | +0 | 0.04% | 15,720 |
| 2025-06-27 | 2025-06-25 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-06-26 | 2025-06-24 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2025-06-25 | 2025-06-23 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-06-24 | 2025-06-20 | 0.029 | 524,000 | +0 | 0.04% | 15,196 |
| 2025-06-23 | 2025-06-19 | 0.031 | 524,000 | +0 | 0.04% | 16,244 |
| 2025-06-20 | 2025-06-18 | 0.032 | 524,000 | +0 | 0.04% | 16,768 |
| 2025-06-19 | 2025-06-17 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-06-18 | 2025-06-16 | 0.029 | 524,000 | +0 | 0.04% | 15,196 |
| 2025-06-17 | 2025-06-13 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2025-06-16 | 2025-06-12 | 0.030 | 524,000 | +0 | 0.04% | 15,720 |
| 2025-06-13 | 2025-06-11 | 0.033 | 524,000 | +0 | 0.04% | 17,292 |
| 2025-06-12 | 2025-06-10 | 0.033 | 524,000 | +0 | 0.04% | 17,292 |
| 2025-06-11 | 2025-06-09 | 0.034 | 524,000 | +0 | 0.04% | 17,816 |
| 2025-06-10 | 2025-06-06 | 0.032 | 524,000 | +0 | 0.04% | 16,768 |
| 2025-06-09 | 2025-06-05 | 0.031 | 524,000 | +0 | 0.04% | 16,244 |
| 2025-06-06 | 2025-06-04 | 0.029 | 524,000 | +0 | 0.04% | 15,196 |
| 2025-06-05 | 2025-06-03 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-06-04 | 2025-06-02 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-06-03 | 2025-05-30 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-06-02 | 2025-05-29 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-05-30 | 2025-05-28 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-05-29 | 2025-05-27 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-05-28 | 2025-05-26 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-05-27 | 2025-05-23 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-05-26 | 2025-05-22 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-05-23 | 2025-05-21 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-05-22 | 2025-05-20 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-05-21 | 2025-05-19 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2025-05-20 | 2025-05-16 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-05-19 | 2025-05-15 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-05-16 | 2025-05-14 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-05-15 | 2025-05-13 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-05-14 | 2025-05-12 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-05-13 | 2025-05-09 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-05-12 | 2025-05-08 | 0.020 | 524,000 | +0 | 0.04% | 10,480 |
| 2025-05-09 | 2025-05-07 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-05-08 | 2025-05-06 | 0.018 | 524,000 | +0 | 0.04% | 9,432 |
| 2025-05-07 | 2025-05-02 | 0.018 | 524,000 | +0 | 0.04% | 9,432 |
| 2025-05-06 | 2025-04-30 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-05-02 | 2025-04-29 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-04-30 | 2025-04-28 | 0.018 | 524,000 | +0 | 0.04% | 9,432 |
| 2025-04-29 | 2025-04-25 | 0.020 | 524,000 | +0 | 0.04% | 10,480 |
| 2025-04-28 | 2025-04-24 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-04-25 | 2025-04-23 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-04-24 | 2025-04-22 | 0.020 | 524,000 | +0 | 0.04% | 10,480 |
| 2025-04-23 | 2025-04-17 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-04-22 | 2025-04-16 | 0.020 | 524,000 | +0 | 0.04% | 10,480 |
| 2025-04-17 | 2025-04-15 | 0.020 | 524,000 | +0 | 0.04% | 10,480 |
| 2025-04-16 | 2025-04-14 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-04-15 | 2025-04-11 | 0.019 | 524,000 | +0 | 0.04% | 9,956 |
| 2025-04-14 | 2025-04-10 | 0.020 | 524,000 | +0 | 0.04% | 10,480 |
| 2025-04-11 | 2025-04-09 | 0.020 | 524,000 | +0 | 0.04% | 10,480 |
| 2025-04-10 | 2025-04-08 | 0.020 | 524,000 | +0 | 0.04% | 10,480 |
| 2025-04-09 | 2025-04-07 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-04-08 | 2025-04-03 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-04-07 | 2025-04-02 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-04-03 | 2025-04-01 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-04-02 | 2025-03-31 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-04-01 | 2025-03-28 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-03-31 | 2025-03-27 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-03-28 | 2025-03-26 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-03-27 | 2025-03-25 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-03-26 | 2025-03-24 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-03-25 | 2025-03-21 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-03-24 | 2025-03-20 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-03-21 | 2025-03-19 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-03-20 | 2025-03-18 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-03-19 | 2025-03-17 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-03-18 | 2025-03-14 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-03-17 | 2025-03-13 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-03-14 | 2025-03-12 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-03-13 | 2025-03-11 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-03-12 | 2025-03-10 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-03-11 | 2025-03-07 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-03-10 | 2025-03-06 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-03-07 | 2025-03-05 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-03-06 | 2025-03-04 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-03-05 | 2025-03-03 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-03-04 | 2025-02-28 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-03-03 | 2025-02-27 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-02-28 | 2025-02-26 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-02-27 | 2025-02-25 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-02-26 | 2025-02-24 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-02-25 | 2025-02-21 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-02-24 | 2025-02-20 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-02-21 | 2025-02-19 | 0.020 | 524,000 | +0 | 0.04% | 10,480 |
| 2025-02-20 | 2025-02-18 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-02-19 | 2025-02-17 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-02-18 | 2025-02-14 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-02-17 | 2025-02-13 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-02-14 | 2025-02-12 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-02-13 | 2025-02-11 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-02-12 | 2025-02-10 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-02-11 | 2025-02-07 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-02-10 | 2025-02-06 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-02-07 | 2025-02-05 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-02-06 | 2025-02-04 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-02-05 | 2025-02-03 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2025-02-04 | 2025-01-28 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-02-03 | 2025-01-24 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-01-27 | 2025-01-23 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-01-24 | 2025-01-22 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-01-23 | 2025-01-21 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2025-01-22 | 2025-01-20 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-01-21 | 2025-01-17 | 0.021 | 524,000 | +0 | 0.04% | 11,004 |
| 2025-01-20 | 2025-01-16 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-01-17 | 2025-01-15 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-01-16 | 2025-01-14 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-01-15 | 2025-01-13 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-01-14 | 2025-01-10 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-01-13 | 2025-01-09 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2025-01-10 | 2025-01-08 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-01-09 | 2025-01-07 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-01-08 | 2025-01-06 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2025-01-07 | 2025-01-03 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-01-06 | 2025-01-02 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-01-03 | 2024-12-31 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2025-01-02 | 2024-12-27 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-30 | 2024-12-24 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-27 | 2024-12-20 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-23 | 2024-12-19 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2024-12-20 | 2024-12-18 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2024-12-19 | 2024-12-17 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2024-12-18 | 2024-12-16 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2024-12-17 | 2024-12-13 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2024-12-16 | 2024-12-12 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2024-12-13 | 2024-12-11 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-12 | 2024-12-10 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-11 | 2024-12-09 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-10 | 2024-12-06 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-09 | 2024-12-05 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-06 | 2024-12-04 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-05 | 2024-12-03 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-04 | 2024-12-02 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-12-03 | 2024-11-29 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2024-12-02 | 2024-11-28 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2024-11-29 | 2024-11-27 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2024-11-28 | 2024-11-26 | 0.022 | 524,000 | +0 | 0.04% | 11,528 |
| 2024-11-27 | 2024-11-25 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2024-11-26 | 2024-11-22 | 0.023 | 524,000 | +0 | 0.04% | 12,052 |
| 2024-11-25 | 2024-11-21 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2024-11-22 | 2024-11-20 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2024-11-21 | 2024-11-19 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-11-20 | 2024-11-18 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-11-19 | 2024-11-15 | 0.024 | 524,000 | +0 | 0.04% | 12,576 |
| 2024-11-18 | 2024-11-14 | 0.025 | 524,000 | +0 | 0.04% | 13,100 |
| 2024-11-15 | 2024-11-13 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2024-11-14 | 2024-11-12 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2024-11-13 | 2024-11-11 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2024-11-12 | 2024-11-08 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2024-11-11 | 2024-11-07 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2024-11-08 | 2024-11-06 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2024-11-07 | 2024-11-05 | 0.028 | 524,000 | +0 | 0.04% | 14,672 |
| 2024-11-06 | 2024-11-04 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2024-11-05 | 2024-11-01 | 0.027 | 524,000 | +0 | 0.04% | 14,148 |
| 2024-11-04 | 2024-10-31 | 0.026 | 524,000 | +0 | 0.04% | 13,624 |
| 2024-11-01 | 2024-10-30 | 0.029 | 524,000 | -104,000 | 0.04% | 15,196 |
| 2022-05-06 | 2022-05-04 | 0.076 | 628,000 | -56,000 | 0.05% | 47,728 |
| 2022-05-05 | 2022-05-03 | 0.064 | 684,000 | +96,000 | 0.06% | 43,776 |
| 2021-11-24 | 2021-11-22 | 0.109 | 588,000 | +504,000 | 0.05% | 64,092 |
| 2021-11-02 | 2021-10-29 | 0.200 | 84,000 | +64,000 | 0.01% | 16,800 |
| 2021-10-20 | 2021-10-18 | 0.500 | 20,000 | -14,000 | 0.00% | 10,000 |
| 2021-02-22 | 2021-02-18 | 0.390 | 34,000 | +1,275 | 0.01% | 13,254 |
| 2021-02-19 | 2021-02-17 | 0.395 | 32,725 | -2,600 | 0.01% | 12,914 |
| 2019-06-10 | 2019-06-05 | 4.524 | 35,325 | -28,052 | 0.01% | 159,801 |
| 2019-06-06 | 2019-06-04 | 4.427 | 63,377 | -5,194 | 0.02% | 280,602 |
| 2019-06-05 | 2019-06-03 | 4.572 | 68,571 | -20,780 | 0.02% | 313,498 |
| 2019-06-03 | 2019-05-30 | 4.476 | 89,351 | -20,779 | 0.03% | 399,902 |
| 2019-05-14 | 2019-05-09 | 4.572 | 110,130 | -20,779 | 0.04% | 503,501 |
| 2019-04-17 | 2019-04-15 | 4.524 | 130,909 | +20,779 | 0.04% | 592,200 |
| 2019-04-16 | 2019-04-12 | 4.331 | 110,130 | -62,338 | 0.04% | 477,001 |
| 2019-04-15 | 2019-04-11 | 4.572 | 172,468 | -11,428 | 0.06% | 788,502 |
| 2018-12-27 | 2018-12-20 | 4.139 | 183,896 | -4,156 | 0.06% | 761,100 |
| 2018-12-20 | 2018-12-18 | 4.091 | 188,052 | -9,351 | 0.06% | 769,250 |
| 2018-08-10 | 2018-08-08 | 4.668 | 197,403 | -28,052 | 0.07% | 921,502 |
| 2018-08-06 | 2018-08-02 | 4.716 | 225,455 | -49,870 | 0.08% | 1,063,302 |
| 2018-05-08 | 2018-05-04 | 4.764 | 275,325 | +14,546 | 0.10% | 1,311,752 |
| 2018-04-25 | 2018-04-23 | 4.812 | 260,779 | -20,779 | 0.09% | 1,254,999 |
| 2018-04-18 | 2018-04-16 | 4.716 | 281,558 | -20,780 | 0.10% | 1,327,898 |
| 2018-04-17 | 2018-04-13 | 4.716 | 302,338 | -20,779 | 0.21% | 1,425,902 |
| 2018-04-06 | 2018-04-03 | 4.379 | 323,117 | -62,338 | 0.23% | 1,415,051 |
| 2017-10-26 | 2017-10-24 | 5.294 | 385,455 | +20,780 | 0.27% | 2,040,502 |
| 2017-10-17 | 2017-10-13 | 5.438 | 364,675 | +100,779 | 0.26% | 1,983,148 |
| 2017-09-14 | 2017-09-12 | 6.208 | 263,896 | +20,779 | 0.19% | 1,638,299 |
| 2017-07-07 | 2017-07-05 | 5.631 | 243,117 | +93,507 | 0.17% | 1,368,901 |
| 2017-07-06 | 2017-07-04 | 5.631 | 149,610 | +149,610 | 0.11% | 842,398 |
| 2017-06-28 | 2017-06-26 | 6.930 | 0 | -3,325 | ||
| 2017-06-22 | 2017-06-20 | 7.507 | 3,325 | -21,818 | 0.00% | 24,962 |
| 2017-06-21 | 2017-06-19 | 7.363 | 25,143 | -179,823 | 0.02% | 185,131 |
| 2017-06-13 | 2017-06-09 | 7.507 | 204,966 | -41,559 | 0.15% | 1,538,782 |
| 2017-06-12 | 2017-06-08 | 7.556 | 246,525 | -108,052 | 0.18% | 1,862,650 |
| 2017-06-02 | 2017-05-31 | 7.363 | 354,577 | -4,155 | 0.25% | 2,610,795 |
| 2017-05-09 | 2017-05-05 | 6.449 | 358,732 | +4,155 | 0.26% | 2,313,373 |
| 2017-05-02 | 2017-04-27 | 6.352 | 354,577 | -2,493 | 0.25% | 2,252,450 |
| 2017-04-10 | 2017-04-06 | 5.919 | 357,070 | +2,078 | 0.26% | 2,113,631 |
| 2017-04-07 | 2017-04-05 | 6.256 | 354,992 | +4,156 | 0.25% | 2,220,919 |
| 2017-04-05 | 2017-03-31 | 7.267 | 350,836 | -1,663 | 0.25% | 2,549,481 |
| 2017-04-03 | 2017-03-30 | 7.267 | 352,499 | -6,233 | 0.25% | 2,561,566 |
| 2017-03-31 | 2017-03-29 | 6.497 | 358,732 | -4,156 | 0.26% | 2,330,637 |
| 2017-03-30 | 2017-03-28 | 6.352 | 362,888 | -18,702 | 0.26% | 2,305,246 |
| 2017-03-27 | 2017-03-23 | 6.858 | 381,590 | -4,155 | 0.27% | 2,616,873 |
| 2017-03-16 | 2017-03-14 | 6.858 | 385,745 | +83,116 | 0.28% | 2,645,367 |
| 2017-03-15 | 2017-03-13 | 6.617 | 302,629 | -166,233 | 0.22% | 2,002,553 |
| 2017-03-09 | 2017-03-07 | 7.700 | 468,862 | -1,663 | 0.34% | 3,610,237 |
| 2017-03-08 | 2017-03-06 | 7.580 | 470,525 | +124,676 | 0.34% | 3,566,432 |
| 2017-03-07 | 2017-03-03 | 7.459 | 345,849 | +83,117 | 0.25% | 2,579,817 |
| 2017-03-06 | 2017-03-02 | 7.700 | 262,732 | +222,420 | 0.19% | 2,023,036 |
| 2017-03-03 | 2017-03-01 | 7.941 | 40,312 | -83,117 | 0.03% | 320,102 |
| 2017-03-01 | 2017-02-27 | 8.181 | 123,429 | -274,285 | 0.09% | 1,009,804 |
| 2017-02-24 | 2017-02-22 | 6.858 | 397,714 | +360,311 | 0.29% | 2,727,448 |
| 2017-02-23 | 2017-02-21 | 6.978 | 37,403 | +4,156 | 0.03% | 261,003 |
| 2017-02-22 | 2017-02-20 | 7.219 | 33,247 | +14,961 | 0.02% | 240,002 |
| 2017-02-21 | 2017-02-17 | 6.978 | 18,286 | +14,961 | 0.01% | 127,602 |
| 2017-02-20 | 2017-02-16 | 7.098 | 3,325 | -831 | 0.00% | 23,602 |
| 2017-02-17 | 2017-02-15 | 6.136 | 4,156 | +831 | 0.00% | 25,501 |
| 2017-02-16 | 2017-02-14 | 6.858 | 3,325 | -777,724 | 0.00% | 22,802 |
| 2017-02-15 | 2017-02-13 | 6.617 | 781,049 | -119,107 | 0.56% | 5,168,348 |
| 2017-02-13 | 2017-02-09 | 4.091 | 900,156 | -99,740 | 0.65% | 3,682,201 |
| 2017-02-10 | 2017-02-08 | 3.248 | 999,896 | +16,623 | 0.72% | 3,248,100 |
| 2017-02-06 | 2017-02-02 | 3.369 | 983,273 | -249,350 | 0.71% | 3,312,401 |
| 2017-01-25 | 2017-01-23 | 2.767 | 1,232,623 | +16,623 | 0.89% | 3,410,899 |
| 2017-01-20 | 2017-01-18 | 3.008 | 1,216,000 | +897,662 | 0.87% | 3,657,500 |
| 2017-01-13 | 2017-01-11 | 3.128 | 318,338 | +9,974 | 0.23% | 995,801 |
| 2017-01-10 | 2017-01-06 | 3.489 | 308,364 | +4,156 | 0.22% | 1,075,901 |
| 2017-01-06 | 2017-01-04 | 3.609 | 304,208 | +5,486 | 0.22% | 1,098,001 |
| 2016-12-30 | 2016-12-28 | 3.609 | 298,722 | +199,480 | 0.21% | 1,078,200 |
| 2016-12-22 | 2016-12-20 | 3.850 | 99,242 | -18,285 | 0.07% | 382,082 |
| 2016-12-14 | 2016-12-12 | 4.572 | 117,527 | -9,143 | 0.08% | 537,319 |
| 2016-12-09 | 2016-12-07 | 4.211 | 126,670 | +10,805 | 0.09% | 533,399 |
| 2016-12-02 | 2016-11-30 | 4.572 | 115,865 | -8,810 | 0.08% | 529,720 |
| 2016-12-01 | 2016-11-29 | 4.572 | 124,675 | +5,818 | 0.09% | 569,999 |
| 2016-11-29 | 2016-11-25 | 4.692 | 118,857 | +7,480 | 0.09% | 557,699 |
| 2016-11-24 | 2016-11-22 | 4.692 | 111,377 | +12,135 | 0.08% | 522,602 |
| 2016-11-21 | 2016-11-17 | 6.256 | 99,242 | +82,702 | 0.07% | 620,883 |
| 2016-10-27 | 2016-10-25 | 10.106 | 16,540 | -1,663 | 0.07% | 167,157 |
| 2016-10-26 | 2016-10-24 | 9.384 | 18,203 | +1,663 | 0.08% | 170,824 |
| 2016-10-24 | 2016-10-19 | 5.958 | 16,540 | -20,869 | 0.07% | 98,545 |
| 2016-10-05 | 2016-10-03 | 6.650 | 37,409 | +37,409 | 0.07% | 248,751 |
| 2016-09-01 | 2016-08-30 | 8.831 | 0 | -9,399 | ||
| 2016-08-31 | 2016-08-29 | 9.203 | 9,399 | +9,399 | 0.02% | 86,498 |
| 2016-04-21 | 2016-04-19 | 16.757 | 0 | -5,640 | ||
| 2016-04-20 | 2016-04-18 | 15.427 | 5,640 | +5,640 | 0.01% | 87,007 |
| 2016-02-05 | 2016-02-03 | 31.386 | 0 | -9,023 | ||
| 2016-01-29 | 2016-01-27 | 32.450 | 9,023 | -564 | 0.02% | 292,793 |
| 2015-12-07 | 2015-12-03 | 37.769 | 9,587 | +564 | 0.02% | 362,093 |
| 2015-08-06 | 2015-08-04 | 35.109 | 9,023 | -3,384 | 0.02% | 316,792 |
| 2015-06-25 | 2015-06-23 | 39.365 | 12,407 | +3,384 | 0.03% | 488,402 |
| 2015-06-22 | 2015-06-18 | 42.025 | 9,023 | -188 | 0.02% | 379,190 |
| 2015-06-11 | 2015-06-09 | 38.833 | 9,211 | +188 | 0.02% | 357,692 |
| 2015-06-09 | 2015-06-05 | 55.856 | 9,023 | +9,023 | 0.02% | 503,987 |
| 2015-05-28 | 2015-05-26 | 39.365 | 0 | -1,880 | ||
| 2015-05-27 | 2015-05-22 | 37.237 | 1,880 | +1,880 | 0.00% | 70,006 |
| 2012-10-22 | 2012-10-18 | 22.608 | 0 | -3,008 | ||
| 2012-05-25 | 2012-05-23 | 16.225 | 3,008 | +2,632 | 0.01% | 48,804 |
| 2012-05-11 | 2012-05-09 | 20.281 | 376 | -2,632 | 0.00% | 7,626 |
| 2012-03-15 | 2012-03-13 | 18.286 | 3,008 | +3,008 | 0.01% | 55,005 |
| 2011-11-04 | 2011-11-02 | 10.104 | 0 | -6,290 | ||
| 2010-04-15 | 2010-04-13 | 4.896 | 6,290 | +1,797 | 0.01% | 30,799 |
| 2010-04-12 | 2010-04-08 | 4.896 | 4,493 | +4,493 | 0.01% | 22,000 |
| 2009-06-15 | 2009-06-11 | 7.122 | 0 | -11,233 | ||
| 2009-03-23 | 2009-03-19 | 5.787 | 11,233 | -10,783 | 0.03% | 65,002 |
| 2009-03-20 | 2009-03-18 | 6.232 | 22,016 | -7,189 | 0.05% | 137,200 |
| 2009-01-02 | 2008-12-29 | 7.872 | 29,205 | -520 | 0.07% | 229,906 |
| 2008-12-19 | 2008-12-17 | 7.347 | 29,725 | -47,103 | 0.06% | 218,400 |
| 2008-12-18 | 2008-12-16 | 8.747 | 76,828 | -11,432 | 0.17% | 672,003 |
| 2008-09-03 | 2008-09-01 | 10.278 | 88,260 | +914 | 0.19% | 907,096 |
| 2008-08-29 | 2008-08-27 | 9.622 | 87,346 | +3,201 | 0.19% | 840,402 |
| 2008-08-28 | 2008-08-26 | 9.840 | 84,145 | +1,372 | 0.18% | 828,004 |
| 2008-08-25 | 2008-08-20 | 10.181 | 82,773 | -2,560 | 0.18% | 842,739 |
| 2008-06-19 | 2008-06-17 | 9.545 | 85,333 | -9,429 | 0.18% | 814,503 |
| 2008-01-25 | 2008-01-23 | 8.909 | 94,762 | +472 | 0.20% | 844,202 |
| 2008-01-04 | 2008-01-02 | 10.415 | 94,290 | -960 | 0.20% | 981,997 |
| 2007-12-10 | 2007-12-06 | 13.438 | 95,250 | +1,905 | 0.20% | 1,279,994 |
| 2007-11-30 | 2007-11-28 | 12.598 | 93,345 | +476 | 0.20% | 1,175,994 |
| 2007-08-17 | 2007-08-15 | 16.164 | 92,869 | -1,955 | 0.19% | 1,501,095 |
| 2007-06-26 | 2007-06-22 | 8.637 | 94,824 | 0.19% | 818,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy