History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,750,320 | +0 | 0.58% | 216,010 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,750,320 | +0 | 0.58% | 216,010 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,750,320 | +0 | 0.58% | 216,010 |
| 2025-10-09 | 2025-10-06 | 0.030 | 6,750,320 | +0 | 0.58% | 202,510 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,750,320 | +0 | 0.58% | 216,010 |
| 2025-10-06 | 2025-10-02 | 0.031 | 6,750,320 | +0 | 0.58% | 209,260 |
| 2025-10-03 | 2025-09-30 | 0.031 | 6,750,320 | +0 | 0.58% | 209,260 |
| 2025-10-02 | 2025-09-29 | 0.031 | 6,750,320 | +0 | 0.58% | 209,260 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,750,320 | +0 | 0.58% | 216,010 |
| 2025-09-29 | 2025-09-25 | 0.032 | 6,750,320 | +0 | 0.58% | 216,010 |
| 2025-09-26 | 2025-09-24 | 0.033 | 6,750,320 | +0 | 0.58% | 222,761 |
| 2025-09-25 | 2025-09-23 | 0.031 | 6,750,320 | +0 | 0.58% | 209,260 |
| 2025-09-24 | 2025-09-22 | 0.030 | 6,750,320 | +0 | 0.58% | 202,510 |
| 2025-09-23 | 2025-09-19 | 0.030 | 6,750,320 | +0 | 0.58% | 202,510 |
| 2025-09-22 | 2025-09-18 | 0.029 | 6,750,320 | +0 | 0.58% | 195,759 |
| 2025-09-19 | 2025-09-17 | 0.031 | 6,750,320 | +0 | 0.58% | 209,260 |
| 2025-09-18 | 2025-09-16 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-09-17 | 2025-09-15 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-09-16 | 2025-09-12 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-09-15 | 2025-09-11 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-09-12 | 2025-09-10 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-09-11 | 2025-09-09 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-09-10 | 2025-09-08 | 0.024 | 6,750,320 | +0 | 0.58% | 162,008 |
| 2025-09-09 | 2025-09-05 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-09-08 | 2025-09-04 | 0.024 | 6,750,320 | +0 | 0.58% | 162,008 |
| 2025-09-05 | 2025-09-03 | 0.024 | 6,750,320 | +0 | 0.58% | 162,008 |
| 2025-09-04 | 2025-09-02 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-09-03 | 2025-09-01 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-09-02 | 2025-08-29 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-09-01 | 2025-08-28 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-08-29 | 2025-08-27 | 0.024 | 6,750,320 | +0 | 0.58% | 162,008 |
| 2025-08-28 | 2025-08-26 | 0.024 | 6,750,320 | +0 | 0.58% | 162,008 |
| 2025-08-27 | 2025-08-25 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-08-26 | 2025-08-22 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-08-25 | 2025-08-21 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-08-22 | 2025-08-20 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-08-21 | 2025-08-19 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-08-20 | 2025-08-18 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-08-19 | 2025-08-15 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-08-18 | 2025-08-14 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-08-15 | 2025-08-13 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-08-14 | 2025-08-12 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-08-13 | 2025-08-11 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-08-12 | 2025-08-08 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-08-11 | 2025-08-07 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-08-08 | 2025-08-06 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-08-07 | 2025-08-05 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-08-06 | 2025-08-04 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-08-05 | 2025-08-01 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-08-04 | 2025-07-31 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-08-01 | 2025-07-30 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-07-31 | 2025-07-29 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-07-30 | 2025-07-28 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-07-29 | 2025-07-25 | 0.029 | 6,750,320 | +0 | 0.58% | 195,759 |
| 2025-07-28 | 2025-07-24 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-07-25 | 2025-07-23 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-07-24 | 2025-07-22 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-07-23 | 2025-07-21 | 0.028 | 6,750,320 | +0 | 0.58% | 189,009 |
| 2025-07-22 | 2025-07-18 | 0.028 | 6,750,320 | +0 | 0.58% | 189,009 |
| 2025-07-21 | 2025-07-17 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-07-18 | 2025-07-16 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-07-17 | 2025-07-15 | 0.028 | 6,750,320 | +0 | 0.58% | 189,009 |
| 2025-07-16 | 2025-07-14 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-07-15 | 2025-07-11 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-07-14 | 2025-07-10 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-07-11 | 2025-07-09 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-07-10 | 2025-07-08 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-07-09 | 2025-07-07 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-07-08 | 2025-07-04 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-07-07 | 2025-07-03 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-07-04 | 2025-07-02 | 0.028 | 6,750,320 | +0 | 0.58% | 189,009 |
| 2025-07-03 | 2025-06-30 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-07-02 | 2025-06-27 | 0.030 | 6,750,320 | +0 | 0.58% | 202,510 |
| 2025-06-30 | 2025-06-26 | 0.030 | 6,750,320 | +0 | 0.58% | 202,510 |
| 2025-06-27 | 2025-06-25 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-06-26 | 2025-06-24 | 0.028 | 6,750,320 | +0 | 0.58% | 189,009 |
| 2025-06-25 | 2025-06-23 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-06-24 | 2025-06-20 | 0.029 | 6,750,320 | +0 | 0.58% | 195,759 |
| 2025-06-23 | 2025-06-19 | 0.031 | 6,750,320 | +0 | 0.58% | 209,260 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,750,320 | +0 | 0.58% | 216,010 |
| 2025-06-19 | 2025-06-17 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-06-18 | 2025-06-16 | 0.029 | 6,750,320 | +0 | 0.58% | 195,759 |
| 2025-06-17 | 2025-06-13 | 0.028 | 6,750,320 | +0 | 0.58% | 189,009 |
| 2025-06-16 | 2025-06-12 | 0.030 | 6,750,320 | +0 | 0.58% | 202,510 |
| 2025-06-13 | 2025-06-11 | 0.033 | 6,750,320 | +0 | 0.58% | 222,761 |
| 2025-06-12 | 2025-06-10 | 0.033 | 6,750,320 | +0 | 0.58% | 222,761 |
| 2025-06-11 | 2025-06-09 | 0.034 | 6,750,320 | +0 | 0.58% | 229,511 |
| 2025-06-10 | 2025-06-06 | 0.032 | 6,750,320 | +0 | 0.58% | 216,010 |
| 2025-06-09 | 2025-06-05 | 0.031 | 6,750,320 | +0 | 0.58% | 209,260 |
| 2025-06-06 | 2025-06-04 | 0.029 | 6,750,320 | +0 | 0.58% | 195,759 |
| 2025-06-05 | 2025-06-03 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-06-04 | 2025-06-02 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-06-03 | 2025-05-30 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-06-02 | 2025-05-29 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-05-30 | 2025-05-28 | 0.025 | 6,750,320 | +0 | 0.58% | 168,758 |
| 2025-05-29 | 2025-05-27 | 0.024 | 6,750,320 | +0 | 0.58% | 162,008 |
| 2025-05-28 | 2025-05-26 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-05-27 | 2025-05-23 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-05-26 | 2025-05-22 | 0.026 | 6,750,320 | +0 | 0.58% | 175,508 |
| 2025-05-23 | 2025-05-21 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-05-22 | 2025-05-20 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-05-21 | 2025-05-19 | 0.027 | 6,750,320 | +0 | 0.58% | 182,259 |
| 2025-05-20 | 2025-05-16 | 0.021 | 6,750,320 | +0 | 0.58% | 141,757 |
| 2025-05-19 | 2025-05-15 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,750,320 | +0 | 0.58% | 141,757 |
| 2025-05-15 | 2025-05-13 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-05-14 | 2025-05-12 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-05-13 | 2025-05-09 | 0.021 | 6,750,320 | +0 | 0.58% | 141,757 |
| 2025-05-12 | 2025-05-08 | 0.020 | 6,750,320 | +0 | 0.58% | 135,006 |
| 2025-05-09 | 2025-05-07 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-05-08 | 2025-05-06 | 0.018 | 6,750,320 | +0 | 0.58% | 121,506 |
| 2025-05-07 | 2025-05-02 | 0.018 | 6,750,320 | +0 | 0.58% | 121,506 |
| 2025-05-06 | 2025-04-30 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-05-02 | 2025-04-29 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-04-30 | 2025-04-28 | 0.018 | 6,750,320 | +0 | 0.58% | 121,506 |
| 2025-04-29 | 2025-04-25 | 0.020 | 6,750,320 | +0 | 0.58% | 135,006 |
| 2025-04-28 | 2025-04-24 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-04-25 | 2025-04-23 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-04-24 | 2025-04-22 | 0.020 | 6,750,320 | +0 | 0.58% | 135,006 |
| 2025-04-23 | 2025-04-17 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-04-22 | 2025-04-16 | 0.020 | 6,750,320 | +0 | 0.58% | 135,006 |
| 2025-04-17 | 2025-04-15 | 0.020 | 6,750,320 | +0 | 0.58% | 135,006 |
| 2025-04-16 | 2025-04-14 | 0.021 | 6,750,320 | +0 | 0.58% | 141,757 |
| 2025-04-15 | 2025-04-11 | 0.019 | 6,750,320 | +0 | 0.58% | 128,256 |
| 2025-04-14 | 2025-04-10 | 0.020 | 6,750,320 | +0 | 0.58% | 135,006 |
| 2025-04-11 | 2025-04-09 | 0.020 | 6,750,320 | +0 | 0.58% | 135,006 |
| 2025-04-10 | 2025-04-08 | 0.020 | 6,750,320 | -496,000 | 0.58% | 135,006 |
| 2025-02-24 | 2025-02-20 | 0.025 | 7,246,320 | -328,000 | 0.62% | 181,158 |
| 2025-02-21 | 2025-02-19 | 0.020 | 7,574,320 | -240,000 | 0.65% | 151,486 |
| 2024-11-19 | 2024-11-15 | 0.024 | 7,814,320 | -400,000 | 0.67% | 187,544 |
| 2024-10-09 | 2024-10-07 | 0.036 | 8,214,320 | +496,000 | 0.70% | 295,716 |
| 2024-10-07 | 2024-10-03 | 0.032 | 7,718,320 | +1,408,000 | 0.66% | 246,986 |
| 2024-10-04 | 2024-10-02 | 0.036 | 6,310,320 | +592,000 | 0.54% | 227,172 |
| 2023-06-29 | 2023-06-27 | 0.036 | 5,718,320 | -320 | 0.49% | 205,860 |
| 2023-01-17 | 2023-01-13 | 0.038 | 5,718,640 | -432,000 | 0.49% | 217,308 |
| 2023-01-16 | 2023-01-12 | 0.037 | 6,150,640 | -80,000 | 0.53% | 227,574 |
| 2022-12-19 | 2022-12-15 | 0.037 | 6,230,640 | -160,000 | 0.53% | 230,534 |
| 2022-12-06 | 2022-12-02 | 0.033 | 6,390,640 | -128,000 | 0.55% | 210,891 |
| 2022-11-29 | 2022-11-25 | 0.034 | 6,518,640 | +400,000 | 0.56% | 221,634 |
| 2022-11-25 | 2022-11-23 | 0.037 | 6,118,640 | +400,000 | 0.52% | 226,390 |
| 2022-05-25 | 2022-05-23 | 0.065 | 5,718,640 | -320,000 | 0.49% | 371,712 |
| 2022-05-10 | 2022-05-05 | 0.072 | 6,038,640 | +240,000 | 0.52% | 434,782 |
| 2021-12-02 | 2021-11-30 | 0.073 | 5,798,640 | +1,000,000 | 0.50% | 423,301 |
| 2021-11-30 | 2021-11-26 | 0.078 | 4,798,640 | +1,000,000 | 0.41% | 374,294 |
| 2021-11-26 | 2021-11-24 | 0.092 | 3,798,640 | -240,000 | 0.32% | 349,475 |
| 2021-11-25 | 2021-11-23 | 0.097 | 4,038,640 | -232,000 | 0.35% | 391,748 |
| 2021-11-24 | 2021-11-22 | 0.109 | 4,270,640 | -864,000 | 0.37% | 465,500 |
| 2021-11-23 | 2021-11-19 | 0.123 | 5,134,640 | +632,000 | 0.44% | 631,561 |
| 2021-11-17 | 2021-11-15 | 0.140 | 4,502,640 | -568,000 | 0.39% | 630,370 |
| 2021-11-16 | 2021-11-12 | 0.146 | 5,070,640 | -96,000 | 0.43% | 740,313 |
| 2021-11-11 | 2021-11-09 | 0.140 | 5,166,640 | -952,000 | 0.44% | 723,330 |
| 2021-11-09 | 2021-11-05 | 0.150 | 6,118,640 | +240,000 | 0.52% | 917,796 |
| 2021-11-08 | 2021-11-04 | 0.155 | 5,878,640 | +1,464,000 | 0.50% | 911,189 |
| 2021-11-05 | 2021-11-03 | 0.152 | 4,414,640 | +512,000 | 0.38% | 671,025 |
| 2021-11-04 | 2021-11-02 | 0.179 | 3,902,640 | +368,000 | 0.33% | 698,573 |
| 2021-11-03 | 2021-11-01 | 0.185 | 3,534,640 | +176,000 | 0.30% | 653,908 |
| 2021-11-02 | 2021-10-29 | 0.200 | 3,358,640 | +104,000 | 0.29% | 671,728 |
| 2021-10-27 | 2021-10-25 | 0.690 | 3,254,640 | -80,000 | 0.28% | 2,245,702 |
| 2021-10-25 | 2021-10-21 | 0.700 | 3,334,640 | -80,000 | 0.29% | 2,334,248 |
| 2021-10-21 | 2021-10-19 | 0.475 | 3,414,640 | +160,000 | 0.29% | 1,621,954 |
| 2021-07-06 | 2021-07-02 | 0.245 | 3,254,640 | +104,000 | 0.28% | 797,387 |
| 2021-06-17 | 2021-06-15 | 0.330 | 3,150,640 | -128,000 | 0.27% | 1,039,711 |
| 2021-06-16 | 2021-06-11 | 0.315 | 3,278,640 | +128,000 | 0.28% | 1,032,772 |
| 2021-04-12 | 2021-04-08 | 0.485 | 3,150,640 | -7,120 | 0.27% | 1,528,060 |
| 2021-04-08 | 2021-04-01 | 0.495 | 3,157,760 | -80,000 | 0.27% | 1,563,091 |
| 2021-03-25 | 2021-03-23 | 0.390 | 3,237,760 | +540,000 | 0.28% | 1,262,726 |
| 2021-03-05 | 2021-03-03 | 0.395 | 2,697,760 | -400 | 0.92% | 1,065,615 |
| 2021-02-22 | 2021-02-18 | 0.390 | 2,698,160 | +101,181 | 0.92% | 1,051,776 |
| 2021-02-19 | 2021-02-17 | 0.395 | 2,596,979 | -206,304 | 0.92% | 1,024,833 |
| 2021-02-09 | 2021-02-05 | 0.361 | 2,803,283 | +31,169 | 0.92% | 1,011,810 |
| 2021-02-08 | 2021-02-04 | 0.351 | 2,772,114 | -2,078 | 0.91% | 973,878 |
| 2021-01-11 | 2021-01-07 | 0.361 | 2,774,192 | +72,727 | 0.91% | 1,001,310 |
| 2021-01-08 | 2021-01-06 | 0.366 | 2,701,465 | +135,065 | 0.89% | 988,061 |
| 2020-11-10 | 2020-11-06 | 0.414 | 2,566,400 | +20,779 | 0.85% | 1,062,169 |
| 2020-09-25 | 2020-09-23 | 0.457 | 2,545,621 | +83,117 | 0.84% | 1,163,826 |
| 2020-09-10 | 2020-09-08 | 0.563 | 2,462,504 | +83,117 | 0.81% | 1,386,544 |
| 2020-08-27 | 2020-08-25 | 0.683 | 2,379,387 | +41,558 | 0.78% | 1,626,014 |
| 2020-08-26 | 2020-08-24 | 0.669 | 2,337,829 | +72,728 | 0.77% | 1,563,861 |
| 2020-08-25 | 2020-08-21 | 0.765 | 2,265,101 | +10,389 | 0.75% | 1,733,227 |
| 2020-08-24 | 2020-08-20 | 0.770 | 2,254,712 | +258,702 | 0.74% | 1,736,128 |
| 2020-04-06 | 2020-04-02 | 3.369 | 1,996,010 | -20,780 | 0.66% | 6,724,059 |
| 2019-12-30 | 2019-12-24 | 4.139 | 2,016,790 | -10,181 | 0.66% | 8,346,990 |
| 2019-12-16 | 2019-12-12 | 3.946 | 2,026,971 | +1,785,350 | 0.67% | 7,998,934 |
| 2019-11-11 | 2019-11-07 | 4.139 | 241,621 | -1,039 | 0.08% | 1,000,009 |
| 2019-07-02 | 2019-06-27 | 4.331 | 242,660 | +32,665 | 0.08% | 1,051,021 |
| 2019-05-27 | 2019-05-23 | 4.476 | 209,995 | -5,195 | 0.07% | 939,859 |
| 2019-04-24 | 2019-04-18 | 4.861 | 215,190 | -6,649 | 0.07% | 1,045,958 |
| 2019-04-18 | 2019-04-16 | 4.716 | 221,839 | -2,078 | 0.07% | 1,046,248 |
| 2019-04-15 | 2019-04-11 | 4.572 | 223,917 | -3,117 | 0.07% | 1,023,721 |
| 2019-04-12 | 2019-04-10 | 4.524 | 227,034 | -2,078 | 0.07% | 1,027,045 |
| 2018-10-19 | 2018-10-16 | 4.283 | 229,112 | +333 | 0.08% | 981,315 |
| 2018-09-12 | 2018-09-10 | 4.235 | 228,779 | +2,078 | 0.08% | 968,879 |
| 2018-03-01 | 2018-02-27 | 4.620 | 226,701 | -31,169 | 0.16% | 1,047,359 |
| 2017-12-27 | 2017-12-21 | 4.668 | 257,870 | -31,169 | 0.18% | 1,203,769 |
| 2017-12-15 | 2017-12-13 | 4.716 | 289,039 | -10,390 | 0.20% | 1,363,180 |
| 2017-10-16 | 2017-10-12 | 5.342 | 299,429 | -20,779 | 0.21% | 1,599,512 |
| 2017-10-03 | 2017-09-28 | 5.534 | 320,208 | +10,390 | 0.23% | 1,772,151 |
| 2017-09-22 | 2017-09-20 | 5.390 | 309,818 | +13,299 | 0.22% | 1,669,919 |
| 2017-09-05 | 2017-09-01 | 5.438 | 296,519 | -41,559 | 0.21% | 1,612,507 |
| 2017-08-22 | 2017-08-18 | 5.438 | 338,078 | -8,312 | 0.24% | 1,838,510 |
| 2017-08-18 | 2017-08-16 | 5.486 | 346,390 | -62,337 | 0.24% | 1,900,382 |
| 2017-08-17 | 2017-08-15 | 5.390 | 408,727 | -20,779 | 0.29% | 2,203,039 |
| 2017-08-16 | 2017-08-14 | 5.438 | 429,506 | -62,338 | 0.30% | 2,335,707 |
| 2017-08-14 | 2017-08-10 | 5.534 | 491,844 | -12,468 | 0.35% | 2,722,049 |
| 2017-07-14 | 2017-07-12 | 5.534 | 504,312 | -2,078 | 0.35% | 2,791,052 |
| 2017-07-11 | 2017-07-07 | 5.534 | 506,390 | -8,311 | 0.36% | 2,802,552 |
| 2017-07-07 | 2017-07-05 | 5.631 | 514,701 | +12,467 | 0.36% | 2,898,088 |
| 2017-07-06 | 2017-07-04 | 5.631 | 502,234 | +33,247 | 0.35% | 2,827,891 |
| 2017-07-05 | 2017-07-03 | 5.967 | 468,987 | +2,078 | 0.33% | 2,798,680 |
| 2017-07-03 | 2017-06-29 | 6.497 | 466,909 | -12,468 | 0.33% | 3,033,449 |
| 2017-06-30 | 2017-06-28 | 6.593 | 479,377 | -41,558 | 0.34% | 3,160,592 |
| 2017-06-28 | 2017-06-26 | 6.930 | 520,935 | -14,546 | 0.37% | 3,610,080 |
| 2017-06-26 | 2017-06-22 | 7.556 | 535,481 | +4,156 | 0.38% | 4,045,894 |
| 2017-06-22 | 2017-06-20 | 7.507 | 531,325 | -1,330 | 0.37% | 3,988,922 |
| 2017-06-19 | 2017-06-15 | 7.074 | 532,655 | +2,078 | 0.37% | 3,768,201 |
| 2017-06-16 | 2017-06-14 | 7.315 | 530,577 | +16,624 | 0.37% | 3,881,171 |
| 2017-06-09 | 2017-06-07 | 7.459 | 513,953 | +3,117 | 0.37% | 3,833,768 |
| 2017-06-08 | 2017-06-06 | 7.459 | 510,836 | -41,559 | 0.37% | 3,810,517 |
| 2017-06-06 | 2017-06-02 | 7.700 | 552,395 | -8,311 | 0.40% | 4,253,442 |
| 2017-06-05 | 2017-06-01 | 7.411 | 560,706 | -416 | 0.40% | 4,155,532 |
| 2017-06-01 | 2017-05-29 | 7.219 | 561,122 | -9,974 | 0.40% | 4,050,599 |
| 2017-05-31 | 2017-05-26 | 6.930 | 571,096 | -6,234 | 0.41% | 3,957,695 |
| 2017-05-25 | 2017-05-23 | 6.352 | 577,330 | -1,039 | 0.41% | 3,667,489 |
| 2017-05-24 | 2017-05-22 | 6.256 | 578,369 | -17,662 | 0.42% | 3,618,421 |
| 2017-05-22 | 2017-05-18 | 6.256 | 596,031 | -11,221 | 0.43% | 3,728,919 |
| 2017-05-09 | 2017-05-05 | 6.449 | 607,252 | -1,039 | 0.44% | 3,916,016 |
| 2017-05-08 | 2017-05-04 | 6.449 | 608,291 | -27,013 | 0.44% | 3,922,717 |
| 2017-05-05 | 2017-05-02 | 6.834 | 635,304 | +3,117 | 0.46% | 4,341,509 |
| 2017-05-04 | 2017-04-28 | 6.834 | 632,187 | -416 | 0.45% | 4,320,208 |
| 2017-05-02 | 2017-04-27 | 6.352 | 632,603 | +2,078 | 0.45% | 4,018,611 |
| 2017-04-21 | 2017-04-19 | 6.689 | 630,525 | +12,468 | 0.45% | 4,217,818 |
| 2017-04-20 | 2017-04-18 | 6.786 | 618,057 | +332 | 0.44% | 4,193,903 |
| 2017-04-18 | 2017-04-12 | 6.930 | 617,725 | -2,078 | 0.44% | 4,280,834 |
| 2017-04-10 | 2017-04-06 | 5.919 | 619,803 | +2,078 | 0.45% | 3,668,846 |
| 2017-04-07 | 2017-04-05 | 6.256 | 617,725 | +14,546 | 0.44% | 3,864,642 |
| 2017-04-03 | 2017-03-30 | 7.267 | 603,179 | +16,623 | 0.43% | 4,383,226 |
| 2017-03-31 | 2017-03-29 | 6.497 | 586,556 | +14,546 | 0.42% | 3,810,781 |
| 2017-03-30 | 2017-03-28 | 6.352 | 572,010 | +8,228 | 0.41% | 3,633,694 |
| 2017-03-29 | 2017-03-27 | 5.173 | 563,782 | +71,065 | 0.40% | 2,916,691 |
| 2017-03-24 | 2017-03-22 | 7.098 | 492,717 | +33,247 | 0.35% | 3,497,521 |
| 2017-03-23 | 2017-03-21 | 7.098 | 459,470 | +33,247 | 0.33% | 3,261,519 |
| 2017-03-22 | 2017-03-20 | 7.339 | 426,223 | -2,826 | 0.31% | 3,128,077 |
| 2017-03-21 | 2017-03-17 | 7.219 | 429,049 | +12,800 | 0.31% | 3,097,197 |
| 2017-03-17 | 2017-03-15 | 6.737 | 416,249 | +3,324 | 0.30% | 2,804,478 |
| 2017-03-16 | 2017-03-14 | 6.858 | 412,925 | -1,662 | 0.30% | 2,831,762 |
| 2017-03-15 | 2017-03-13 | 6.617 | 414,587 | +22,774 | 0.30% | 2,743,400 |
| 2017-03-14 | 2017-03-10 | 7.339 | 391,813 | -16,623 | 0.28% | 2,875,540 |
| 2017-03-13 | 2017-03-09 | 7.580 | 408,436 | +7,979 | 0.29% | 3,095,817 |
| 2017-03-08 | 2017-03-06 | 7.580 | 400,457 | -6,151 | 0.29% | 3,035,339 |
| 2017-03-03 | 2017-03-01 | 7.941 | 406,608 | +9,974 | 0.29% | 3,228,722 |
| 2017-03-02 | 2017-02-28 | 7.700 | 396,634 | +63,418 | 0.28% | 3,054,082 |
| 2017-03-01 | 2017-02-27 | 8.181 | 333,216 | +748 | 0.24% | 2,726,123 |
| 2017-02-28 | 2017-02-24 | 7.339 | 332,468 | +3,325 | 0.24% | 2,440,003 |
| 2017-02-24 | 2017-02-22 | 6.858 | 329,143 | -18,286 | 0.24% | 2,257,201 |
| 2017-02-23 | 2017-02-21 | 6.978 | 347,429 | +16,624 | 0.25% | 2,424,403 |
| 2017-02-22 | 2017-02-20 | 7.219 | 330,805 | -12,634 | 0.24% | 2,387,999 |
| 2017-02-21 | 2017-02-17 | 6.978 | 343,439 | +178,868 | 0.25% | 2,396,560 |
| 2017-02-20 | 2017-02-16 | 7.098 | 164,571 | -70,650 | 0.12% | 1,168,197 |
| 2017-02-17 | 2017-02-15 | 6.136 | 235,221 | +4,821 | 0.17% | 1,443,301 |
| 2017-02-16 | 2017-02-14 | 6.858 | 230,400 | +831 | 0.17% | 1,580,040 |
| 2017-02-15 | 2017-02-13 | 6.617 | 229,569 | -5,818 | 0.16% | 1,519,101 |
| 2017-02-14 | 2017-02-10 | 4.812 | 235,387 | +1,662 | 0.17% | 1,132,800 |
| 2017-02-13 | 2017-02-09 | 4.091 | 233,725 | -124,675 | 0.17% | 956,081 |
| 2017-02-10 | 2017-02-08 | 3.248 | 358,400 | +45,881 | 0.26% | 1,164,240 |
| 2017-02-06 | 2017-02-02 | 3.369 | 312,519 | +33,413 | 0.22% | 1,052,798 |
| 2017-02-02 | 2017-01-27 | 2.767 | 279,106 | -8,312 | 0.20% | 772,339 |
| 2017-02-01 | 2017-01-25 | 2.647 | 287,418 | +4,156 | 0.21% | 760,760 |
| 2017-01-24 | 2017-01-20 | 2.887 | 283,262 | -50,702 | 0.20% | 817,919 |
| 2017-01-11 | 2017-01-09 | 3.369 | 333,964 | +8,312 | 0.24% | 1,125,041 |
| 2016-12-30 | 2016-12-28 | 3.609 | 325,652 | -8,312 | 0.23% | 1,175,400 |
| 2016-12-29 | 2016-12-23 | 3.730 | 333,964 | +8,312 | 0.24% | 1,245,581 |
| 2016-12-22 | 2016-12-20 | 3.850 | 325,652 | +8,312 | 0.23% | 1,253,760 |
| 2016-12-20 | 2016-12-16 | 4.091 | 317,340 | -9,143 | 0.23% | 1,298,119 |
| 2016-12-19 | 2016-12-15 | 3.970 | 326,483 | +66,493 | 0.23% | 1,296,240 |
| 2016-12-14 | 2016-12-12 | 4.572 | 259,990 | +32,416 | 0.19% | 1,188,642 |
| 2016-12-13 | 2016-12-09 | 4.812 | 227,574 | -2,294 | 0.16% | 1,095,200 |
| 2016-12-09 | 2016-12-07 | 4.211 | 229,868 | -24,935 | 0.17% | 967,960 |
| 2016-12-08 | 2016-12-06 | 4.211 | 254,803 | +47,377 | 0.18% | 1,072,960 |
| 2016-12-07 | 2016-12-05 | 4.331 | 207,426 | +49,870 | 0.15% | 898,414 |
| 2016-12-06 | 2016-12-02 | 4.452 | 157,556 | -1,663 | 0.11% | 701,370 |
| 2016-12-02 | 2016-11-30 | 4.572 | 159,219 | +8,312 | 0.11% | 727,929 |
| 2016-11-29 | 2016-11-25 | 4.692 | 150,907 | -62,338 | 0.11% | 708,084 |
| 2016-11-28 | 2016-11-24 | 4.692 | 213,245 | +27,429 | 0.15% | 1,000,586 |
| 2016-11-25 | 2016-11-23 | 4.933 | 185,816 | +22,109 | 0.13% | 916,595 |
| 2016-11-24 | 2016-11-22 | 4.692 | 163,707 | -2,494 | 0.12% | 768,144 |
| 2016-11-23 | 2016-11-21 | 5.294 | 166,201 | +10,806 | 0.12% | 879,827 |
| 2016-11-22 | 2016-11-18 | 5.294 | 155,395 | -270,130 | 0.11% | 822,622 |
| 2016-11-21 | 2016-11-17 | 6.256 | 425,525 | +384,249 | 0.31% | 2,662,191 |
| 2016-11-18 | 2016-11-16 | 6.136 | 41,276 | +9,974 | 0.18% | 253,267 |
| 2016-11-14 | 2016-11-10 | 6.858 | 31,302 | -8,312 | 0.13% | 214,663 |
| 2016-11-10 | 2016-11-08 | 6.617 | 39,614 | -997 | 0.17% | 262,133 |
| 2016-11-08 | 2016-11-04 | 6.377 | 40,611 | +11,803 | 0.18% | 258,959 |
| 2016-11-07 | 2016-11-03 | 6.256 | 28,808 | +7,314 | 0.12% | 180,230 |
| 2016-11-03 | 2016-11-01 | 6.617 | 21,494 | +997 | 0.09% | 142,230 |
| 2016-10-31 | 2016-10-27 | 7.700 | 20,497 | +499 | 0.09% | 157,827 |
| 2016-10-28 | 2016-10-26 | 9.745 | 19,998 | +1,662 | 0.09% | 194,887 |
| 2016-10-27 | 2016-10-25 | 10.106 | 18,336 | -2,327 | 0.08% | 185,308 |
| 2016-10-26 | 2016-10-24 | 9.384 | 20,663 | +3,325 | 0.09% | 193,909 |
| 2016-10-25 | 2016-10-20 | 6.437 | 17,338 | -416 | 0.07% | 111,600 |
| 2016-10-24 | 2016-10-19 | 5.958 | 17,754 | -22,399 | 0.08% | 105,778 |
| 2016-10-06 | 2016-10-04 | 6.756 | 40,153 | -1,692 | 0.08% | 271,269 |
| 2016-09-30 | 2016-09-28 | 6.171 | 41,845 | +1,128 | 0.08% | 258,215 |
| 2016-09-28 | 2016-09-26 | 6.437 | 40,717 | +5,639 | 0.08% | 262,084 |
| 2016-09-27 | 2016-09-23 | 6.809 | 35,078 | -9,399 | 0.07% | 238,849 |
| 2016-09-19 | 2016-09-14 | 6.224 | 44,477 | +9,399 | 0.08% | 276,822 |
| 2016-09-14 | 2016-09-12 | 6.756 | 35,078 | +9,399 | 0.07% | 236,983 |
| 2016-09-13 | 2016-09-09 | 6.915 | 25,679 | -9,399 | 0.05% | 177,583 |
| 2016-09-12 | 2016-09-08 | 6.756 | 35,078 | +5,452 | 0.07% | 236,983 |
| 2016-09-09 | 2016-09-07 | 8.937 | 29,626 | +4,511 | 0.06% | 264,766 |
| 2016-09-07 | 2016-09-05 | 8.565 | 25,115 | +564 | 0.05% | 215,099 |
| 2016-09-06 | 2016-09-02 | 8.724 | 24,551 | +5,640 | 0.05% | 214,187 |
| 2016-09-02 | 2016-08-31 | 8.565 | 18,911 | +1,128 | 0.04% | 161,964 |
| 2016-09-01 | 2016-08-30 | 8.831 | 17,783 | +1,880 | 0.03% | 157,033 |
| 2016-08-31 | 2016-08-29 | 9.203 | 15,903 | -564 | 0.03% | 146,354 |
| 2016-08-30 | 2016-08-26 | 9.309 | 16,467 | -103,016 | 0.03% | 153,296 |
| 2016-08-29 | 2016-08-25 | 11.012 | 119,483 | +940 | 0.23% | 1,315,696 |
| 2016-08-26 | 2016-08-24 | 11.065 | 118,543 | +5,452 | 0.23% | 1,311,651 |
| 2016-08-24 | 2016-08-22 | 11.384 | 113,091 | -564 | 0.22% | 1,287,422 |
| 2016-08-04 | 2016-08-01 | 15.959 | 113,655 | -31,017 | 0.22% | 1,813,798 |
| 2016-08-03 | 2016-07-29 | 16.491 | 144,672 | -23,122 | 0.28% | 2,385,752 |
| 2016-08-01 | 2016-07-28 | 15.959 | 167,794 | -7,708 | 0.32% | 2,677,792 |
| 2016-07-29 | 2016-07-27 | 16.225 | 175,502 | +9,399 | 0.33% | 2,847,483 |
| 2016-07-14 | 2016-07-12 | 16.757 | 166,103 | -376 | 0.32% | 2,783,346 |
| 2016-07-11 | 2016-07-07 | 16.225 | 166,479 | -752 | 0.32% | 2,701,086 |
| 2016-07-08 | 2016-07-06 | 16.491 | 167,231 | +752 | 0.32% | 2,757,767 |
| 2016-07-06 | 2016-07-04 | 17.555 | 166,479 | -1,503 | 0.32% | 2,922,487 |
| 2016-07-05 | 2016-06-30 | 17.555 | 167,982 | +2,443 | 0.32% | 2,948,872 |
| 2016-07-04 | 2016-06-29 | 17.023 | 165,539 | +752 | 0.32% | 2,817,925 |
| 2016-06-28 | 2016-06-24 | 15.427 | 164,787 | -1,880 | 0.31% | 2,542,144 |
| 2016-06-22 | 2016-06-20 | 15.959 | 166,667 | +6,580 | 0.32% | 2,659,806 |
| 2016-06-20 | 2016-06-16 | 15.693 | 160,087 | -1,880 | 0.31% | 2,512,218 |
| 2016-06-17 | 2016-06-15 | 15.959 | 161,967 | +19,926 | 0.31% | 2,584,800 |
| 2016-06-16 | 2016-06-14 | 15.959 | 142,041 | +1,692 | 0.27% | 2,266,805 |
| 2016-06-15 | 2016-06-13 | 15.693 | 140,349 | +8,835 | 0.27% | 2,202,473 |
| 2016-06-13 | 2016-06-08 | 15.693 | 131,514 | -8,835 | 0.25% | 2,063,826 |
| 2016-06-10 | 2016-06-07 | 15.693 | 140,349 | +2,256 | 0.27% | 2,202,473 |
| 2016-06-08 | 2016-06-06 | 15.693 | 138,093 | -2,256 | 0.26% | 2,167,070 |
| 2016-06-03 | 2016-06-01 | 15.959 | 140,349 | +5,452 | 0.27% | 2,239,803 |
| 2016-06-02 | 2016-05-31 | 15.959 | 134,897 | -7,520 | 0.26% | 2,152,795 |
| 2016-05-26 | 2016-05-24 | 15.959 | 142,417 | +2,256 | 0.27% | 2,272,805 |
| 2016-05-19 | 2016-05-17 | 17.023 | 140,161 | -3,948 | 0.27% | 2,385,922 |
| 2016-05-18 | 2016-05-16 | 17.555 | 144,109 | +1,880 | 0.27% | 2,529,788 |
| 2016-05-13 | 2016-05-11 | 18.619 | 142,229 | -1,880 | 0.27% | 2,648,106 |
| 2016-05-12 | 2016-05-10 | 16.757 | 144,109 | -12,218 | 0.27% | 2,414,798 |
| 2016-05-11 | 2016-05-09 | 17.023 | 156,327 | +29,513 | 0.30% | 2,661,112 |
| 2016-05-10 | 2016-05-06 | 15.959 | 126,814 | -15,791 | 0.24% | 2,023,800 |
| 2016-05-09 | 2016-05-05 | 14.097 | 142,605 | +10,527 | 0.27% | 2,010,295 |
| 2016-05-06 | 2016-05-04 | 13.299 | 132,078 | +9,400 | 0.25% | 1,756,506 |
| 2016-05-04 | 2016-04-29 | 13.831 | 122,678 | +2,819 | 0.23% | 1,696,755 |
| 2016-05-03 | 2016-04-28 | 13.565 | 119,859 | +33,274 | 0.23% | 1,625,886 |
| 2016-04-27 | 2016-04-25 | 15.161 | 86,585 | -1,880 | 0.16% | 1,312,704 |
| 2016-04-26 | 2016-04-22 | 14.895 | 88,465 | +17,858 | 0.17% | 1,317,676 |
| 2016-04-21 | 2016-04-19 | 16.757 | 70,607 | +30,078 | 0.13% | 1,183,144 |
| 2016-03-30 | 2016-03-24 | 30.322 | 40,529 | -3,008 | 0.08% | 1,228,910 |
| 2016-03-29 | 2016-03-23 | 29.258 | 43,537 | +33,461 | 0.08% | 1,273,797 |
| 2016-03-07 | 2016-03-03 | 27.130 | 10,076 | -11,279 | 0.02% | 273,362 |
| 2016-01-18 | 2016-01-14 | 33.513 | 21,355 | +1,316 | 0.04% | 715,681 |
| 2016-01-15 | 2016-01-13 | 34.045 | 20,039 | +564 | 0.04% | 682,237 |
| 2015-12-09 | 2015-12-07 | 36.705 | 19,475 | -940 | 0.04% | 714,835 |
| 2015-12-07 | 2015-12-03 | 37.769 | 20,415 | -1,316 | 0.04% | 771,058 |
| 2015-11-27 | 2015-11-25 | 38.833 | 21,731 | +940 | 0.04% | 843,882 |
| 2015-11-23 | 2015-11-19 | 38.301 | 20,791 | +1,316 | 0.04% | 796,319 |
| 2015-10-26 | 2015-10-22 | 38.301 | 19,475 | +9,399 | 0.04% | 745,915 |
| 2015-08-11 | 2015-08-07 | 34.045 | 10,076 | -188 | 0.02% | 343,042 |
| 2015-08-05 | 2015-08-03 | 36.173 | 10,264 | -1,316 | 0.02% | 371,283 |
| 2015-08-04 | 2015-07-31 | 36.705 | 11,580 | -752 | 0.03% | 425,047 |
| 2015-07-31 | 2015-07-29 | 36.705 | 12,332 | -3,007 | 0.03% | 452,649 |
| 2015-07-29 | 2015-07-27 | 36.705 | 15,339 | -564 | 0.03% | 563,022 |
| 2015-07-28 | 2015-07-24 | 38.301 | 15,903 | -3,760 | 0.04% | 609,103 |
| 2015-07-27 | 2015-07-23 | 38.301 | 19,663 | -1,880 | 0.04% | 753,115 |
| 2015-07-24 | 2015-07-22 | 37.769 | 21,543 | +6,579 | 0.05% | 813,661 |
| 2015-07-23 | 2015-07-21 | 36.173 | 14,964 | -3,759 | 0.03% | 541,297 |
| 2015-07-21 | 2015-07-17 | 34.045 | 18,723 | +4,323 | 0.04% | 637,433 |
| 2015-07-10 | 2015-07-08 | 23.406 | 14,400 | -8,271 | 0.03% | 337,050 |
| 2015-07-08 | 2015-07-06 | 28.726 | 22,671 | +1,880 | 0.05% | 651,244 |
| 2015-07-07 | 2015-07-03 | 33.513 | 20,791 | -564 | 0.05% | 696,779 |
| 2015-07-03 | 2015-06-30 | 38.833 | 21,355 | +6,579 | 0.05% | 829,281 |
| 2015-07-02 | 2015-06-29 | 39.365 | 14,776 | -1,879 | 0.03% | 581,658 |
| 2015-06-29 | 2015-06-25 | 39.897 | 16,655 | +1,316 | 0.04% | 664,485 |
| 2015-06-26 | 2015-06-24 | 39.897 | 15,339 | -7,520 | 0.03% | 611,980 |
| 2015-06-25 | 2015-06-23 | 39.365 | 22,859 | +940 | 0.05% | 899,846 |
| 2015-06-24 | 2015-06-22 | 42.025 | 21,919 | -1,316 | 0.05% | 921,143 |
| 2015-06-23 | 2015-06-19 | 42.557 | 23,235 | -2,256 | 0.05% | 988,808 |
| 2015-06-22 | 2015-06-18 | 42.025 | 25,491 | +188 | 0.06% | 1,071,256 |
| 2015-06-19 | 2015-06-17 | 41.493 | 25,303 | +4,512 | 0.06% | 1,049,895 |
| 2015-06-16 | 2015-06-12 | 40.429 | 20,791 | -4,700 | 0.05% | 840,559 |
| 2015-06-15 | 2015-06-11 | 38.301 | 25,491 | -2,631 | 0.06% | 976,334 |
| 2015-06-12 | 2015-06-10 | 37.237 | 28,122 | +1,503 | 0.06% | 1,047,185 |
| 2015-06-11 | 2015-06-09 | 38.833 | 26,619 | -5,639 | 0.06% | 1,033,698 |
| 2015-06-10 | 2015-06-08 | 38.833 | 32,258 | -10,151 | 0.07% | 1,252,678 |
| 2015-06-09 | 2015-06-05 | 55.856 | 42,409 | -1,504 | 0.10% | 2,368,790 |
| 2015-06-08 | 2015-06-04 | 59.048 | 43,913 | -10,339 | 0.10% | 2,592,957 |
| 2015-06-05 | 2015-06-03 | 78.730 | 54,252 | -16,919 | 0.13% | 4,271,266 |
| 2015-06-04 | 2015-06-02 | 77.666 | 71,171 | +36,093 | 0.17% | 5,527,581 |
| 2015-06-03 | 2015-06-01 | 67.559 | 35,078 | -2,820 | 0.08% | 2,369,833 |
| 2015-06-02 | 2015-05-29 | 45.749 | 37,898 | +18,799 | 0.09% | 1,733,780 |
| 2015-06-01 | 2015-05-28 | 44.153 | 19,099 | +188 | 0.04% | 843,272 |
| 2015-05-29 | 2015-05-27 | 47.344 | 18,911 | +940 | 0.04% | 895,331 |
| 2015-05-28 | 2015-05-26 | 39.365 | 17,971 | +2,819 | 0.04% | 707,429 |
| 2015-05-27 | 2015-05-22 | 37.237 | 15,152 | +1,880 | 0.04% | 564,218 |
| 2015-05-11 | 2015-05-07 | 28.726 | 13,272 | -1,880 | 0.03% | 381,250 |
| 2015-04-27 | 2015-04-23 | 30.854 | 15,152 | -939 | 0.04% | 467,495 |
| 2015-03-23 | 2015-03-19 | 25.268 | 16,091 | +939 | 0.04% | 406,589 |
| 2015-01-14 | 2015-01-12 | 30.854 | 15,152 | +1,880 | 0.04% | 467,495 |
| 2015-01-12 | 2015-01-08 | 27.662 | 13,272 | +4,700 | 0.03% | 367,129 |
| 2014-12-11 | 2014-12-09 | 35.641 | 8,572 | -1,128 | 0.02% | 305,518 |
| 2014-11-19 | 2014-11-17 | 36.173 | 9,700 | -752 | 0.02% | 350,881 |
| 2014-07-28 | 2014-07-24 | 37.237 | 10,452 | +940 | 0.02% | 389,203 |
| 2014-07-25 | 2014-07-23 | 37.237 | 9,512 | -940 | 0.02% | 354,200 |
| 2014-07-15 | 2014-07-11 | 30.854 | 10,452 | +940 | 0.02% | 322,483 |
| 2014-07-09 | 2014-07-07 | 30.322 | 9,512 | -1,128 | 0.02% | 288,420 |
| 2014-06-26 | 2014-06-24 | 30.322 | 10,640 | +1,880 | 0.02% | 322,623 |
| 2014-06-25 | 2014-06-23 | 30.322 | 8,760 | +1,880 | 0.02% | 265,618 |
| 2014-06-18 | 2014-06-16 | 30.322 | 6,880 | -564 | 0.02% | 208,614 |
| 2014-05-08 | 2014-05-05 | 28.726 | 7,444 | -564 | 0.02% | 213,835 |
| 2014-05-05 | 2014-04-30 | 28.726 | 8,008 | +1,128 | 0.02% | 230,037 |
| 2014-05-02 | 2014-04-29 | 28.726 | 6,880 | +564 | 0.02% | 197,634 |
| 2014-03-28 | 2014-03-26 | 30.322 | 6,316 | -3,196 | 0.02% | 191,512 |
| 2014-03-27 | 2014-03-25 | 30.854 | 9,512 | -1,880 | 0.03% | 293,480 |
| 2014-03-17 | 2014-03-13 | 37.237 | 11,392 | -2,068 | 0.03% | 424,206 |
| 2014-03-14 | 2014-03-12 | 37.237 | 13,460 | -564 | 0.04% | 501,213 |
| 2014-03-13 | 2014-03-11 | 39.897 | 14,024 | +4,512 | 0.04% | 559,516 |
| 2014-02-27 | 2014-02-25 | 37.237 | 9,512 | -2,256 | 0.03% | 354,200 |
| 2013-10-31 | 2013-10-29 | 37.237 | 11,768 | -940 | 0.03% | 438,208 |
| 2013-10-02 | 2013-09-27 | 44.685 | 12,708 | +940 | 0.04% | 567,853 |
| 2013-08-28 | 2013-08-26 | 31.386 | 11,768 | -564 | 0.03% | 369,346 |
| 2013-07-16 | 2013-07-12 | 31.386 | 12,332 | +564 | 0.03% | 387,048 |
| 2013-06-19 | 2013-06-17 | 31.918 | 11,768 | +1,880 | 0.04% | 375,606 |
| 2013-04-19 | 2013-04-17 | 30.322 | 9,888 | -1,880 | 0.03% | 299,821 |
| 2013-04-18 | 2013-04-16 | 28.726 | 11,768 | -1,880 | 0.04% | 338,046 |
| 2013-03-20 | 2013-03-18 | 27.130 | 13,648 | +564 | 0.05% | 370,270 |
| 2013-03-19 | 2013-03-15 | 28.194 | 13,084 | +1,880 | 0.04% | 368,889 |
| 2013-02-19 | 2013-02-15 | 24.470 | 11,204 | -1,880 | 0.04% | 274,164 |
| 2013-01-23 | 2013-01-21 | 22.874 | 13,084 | +3,760 | 0.04% | 299,287 |
| 2013-01-17 | 2013-01-15 | 19.151 | 9,324 | +6,015 | 0.03% | 178,560 |
| 2013-01-04 | 2013-01-02 | 18.353 | 3,309 | -1,879 | 0.01% | 60,729 |
| 2012-12-04 | 2012-11-30 | 15.693 | 5,188 | -3,384 | 0.02% | 81,414 |
| 2012-11-13 | 2012-11-09 | 14.097 | 8,572 | -1,316 | 0.03% | 120,839 |
| 2012-11-06 | 2012-11-02 | 14.895 | 9,888 | +1,880 | 0.03% | 147,281 |
| 2012-11-05 | 2012-11-01 | 15.693 | 8,008 | +1,316 | 0.03% | 125,668 |
| 2012-11-02 | 2012-10-31 | 14.895 | 6,692 | -1,880 | 0.02% | 99,677 |
| 2012-11-01 | 2012-10-30 | 14.097 | 8,572 | +2,444 | 0.03% | 120,839 |
| 2012-10-29 | 2012-10-25 | 17.821 | 6,128 | +2,819 | 0.02% | 109,205 |
| 2012-05-25 | 2012-05-23 | 16.225 | 3,309 | +2,895 | 0.01% | 53,688 |
| 2012-05-11 | 2012-05-09 | 20.281 | 414 | -2,895 | 0.00% | 8,396 |
| 2012-05-10 | 2012-05-08 | 20.081 | 3,309 | -1,804 | 0.01% | 66,450 |
| 2012-05-04 | 2012-05-02 | 20.281 | 5,113 | -301 | 0.02% | 103,697 |
| 2012-05-03 | 2012-04-30 | 20.547 | 5,414 | -301 | 0.02% | 111,241 |
| 2012-04-03 | 2012-03-30 | 15.693 | 5,715 | +2,406 | 0.02% | 89,685 |
| 2012-02-16 | 2012-02-14 | 11.038 | 3,309 | -5,113 | 0.01% | 36,525 |
| 2012-01-16 | 2012-01-12 | 10.772 | 8,422 | -4,159 | 0.03% | 90,723 |
| 2011-11-07 | 2011-11-03 | 10.283 | 12,581 | -19,320 | 0.03% | 129,365 |
| 2011-11-02 | 2011-10-31 | 10.327 | 31,901 | -898 | 0.07% | 329,444 |
| 2011-11-01 | 2011-10-28 | 4.540 | 32,799 | +898 | 0.07% | 148,919 |
| 2010-10-06 | 2010-10-04 | 5.075 | 31,901 | -4,493 | 0.07% | 161,882 |
| 2010-04-29 | 2010-04-27 | 5.342 | 36,394 | -4,493 | 0.08% | 194,402 |
| 2010-03-16 | 2010-03-12 | 4.852 | 40,887 | +4,493 | 0.09% | 198,381 |
| 2010-03-15 | 2010-03-11 | 4.896 | 36,394 | +6,740 | 0.08% | 178,201 |
| 2010-02-01 | 2010-01-28 | 4.941 | 29,654 | -3,595 | 0.07% | 146,519 |
| 2009-07-13 | 2009-07-09 | 7.567 | 33,249 | +4,493 | 0.07% | 251,603 |
| 2009-07-09 | 2009-07-07 | 6.721 | 28,756 | +3,146 | 0.06% | 193,283 |
| 2009-06-03 | 2009-06-01 | 6.855 | 25,610 | +3,594 | 0.06% | 175,557 |
| 2009-01-02 | 2008-12-29 | 7.872 | 22,016 | -392 | 0.05% | 173,313 |
| 2008-08-25 | 2008-08-20 | 10.181 | 22,408 | -693 | 0.05% | 228,143 |
| 2008-06-03 | 2008-05-30 | 10.139 | 23,101 | -472 | 0.05% | 234,219 |
| 2008-04-02 | 2008-03-31 | 10.181 | 23,573 | -2,357 | 0.05% | 240,004 |
| 2008-01-04 | 2008-01-02 | 10.415 | 25,930 | -264 | 0.06% | 270,052 |
| 2007-12-20 | 2007-12-18 | 9.995 | 26,194 | -8,572 | 0.06% | 261,801 |
| 2007-12-19 | 2007-12-17 | 8.903 | 34,766 | -4,763 | 0.07% | 309,516 |
| 2007-12-14 | 2007-12-12 | 9.995 | 39,529 | -4,286 | 0.08% | 395,081 |
| 2007-12-13 | 2007-12-11 | 9.911 | 43,815 | -3,334 | 0.09% | 434,238 |
| 2007-12-06 | 2007-12-04 | 12.556 | 47,149 | -476 | 0.10% | 592,020 |
| 2007-10-12 | 2007-10-10 | 16.378 | 47,625 | -1,905 | 0.10% | 779,996 |
| 2007-09-19 | 2007-09-17 | 14.488 | 49,530 | +4,286 | 0.10% | 717,597 |
| 2007-09-11 | 2007-09-07 | 15.118 | 45,244 | +3,334 | 0.10% | 684,001 |
| 2007-08-24 | 2007-08-22 | 15.706 | 41,910 | +476 | 0.09% | 658,237 |
| 2007-08-17 | 2007-08-15 | 16.164 | 41,434 | -872 | 0.09% | 669,721 |
| 2007-08-13 | 2007-08-09 | 18.097 | 42,306 | -2,432 | 0.09% | 765,596 |
| 2007-08-08 | 2007-08-06 | 15.629 | 44,738 | +2,918 | 0.09% | 699,206 |
| 2007-07-23 | 2007-07-19 | 14.806 | 41,820 | +1,945 | 0.09% | 619,201 |
| 2007-07-20 | 2007-07-18 | 13.778 | 39,875 | +7,294 | 0.08% | 549,402 |
| 2007-07-19 | 2007-07-17 | 12.750 | 32,581 | -17,019 | 0.07% | 415,404 |
| 2007-07-18 | 2007-07-16 | 11.310 | 49,600 | +26,745 | 0.10% | 560,995 |
| 2007-07-17 | 2007-07-13 | 10.200 | 22,855 | +1,945 | 0.05% | 233,119 |
| 2007-07-12 | 2007-07-10 | 8.637 | 20,910 | +3,890 | 0.04% | 180,600 |
| 2007-07-11 | 2007-07-09 | 8.843 | 17,020 | +7,294 | 0.04% | 150,502 |
| 2007-06-26 | 2007-06-22 | 8.637 | 9,726 | 0.02% | 84,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy