History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 14,400 +0 0.00% 461
2025-10-13 2025-10-09 0.032 14,400 +0 0.00% 461
2025-10-10 2025-10-08 0.032 14,400 +0 0.00% 461
2025-10-09 2025-10-06 0.030 14,400 +0 0.00% 432
2025-10-08 2025-10-03 0.032 14,400 +0 0.00% 461
2025-10-06 2025-10-02 0.031 14,400 +0 0.00% 446
2025-10-03 2025-09-30 0.031 14,400 +0 0.00% 446
2025-10-02 2025-09-29 0.031 14,400 +0 0.00% 446
2025-09-30 2025-09-26 0.032 14,400 +0 0.00% 461
2025-09-29 2025-09-25 0.032 14,400 +0 0.00% 461
2025-09-26 2025-09-24 0.033 14,400 +0 0.00% 475
2025-09-25 2025-09-23 0.031 14,400 +0 0.00% 446
2025-09-24 2025-09-22 0.030 14,400 +0 0.00% 432
2025-09-23 2025-09-19 0.030 14,400 -8,000 0.00% 432
2025-09-22 2025-09-18 0.029 22,400 +8,000 0.00% 650
2025-05-19 2025-05-15 0.019 14,400 -104,000 0.00% 274
2025-05-16 2025-05-14 0.021 118,400 +104,000 0.01% 2,486
2021-11-01 2021-10-28 0.920 14,400 -12,000 0.00% 13,248
2021-10-26 2021-10-22 0.680 26,400 -8,000 0.00% 17,952
2021-10-22 2021-10-20 0.610 34,400 +8,000 0.00% 20,984
2021-05-06 2021-05-04 0.420 26,400 -64,000 0.00% 11,088
2021-05-05 2021-05-03 0.460 90,400 +64,000 0.01% 41,584
2021-02-22 2021-02-18 0.390 26,400 +990 0.01% 10,291
2021-02-19 2021-02-17 0.395 25,410 -2,019 0.01% 10,027
2020-09-07 2020-09-03 0.577 27,429 -41,558 0.01% 15,840
2020-09-04 2020-09-02 0.611 68,987 +41,558 0.02% 42,164
2017-06-16 2017-06-14 7.315 27,429 -10,389 0.02% 200,643
2017-06-07 2017-06-05 7.604 37,818 +10,389 0.03% 287,559
2016-11-21 2016-11-17 6.256 27,429 +20,780 0.02% 171,603
2016-11-18 2016-11-16 6.136 6,649 -1,663 0.03% 40,798
2016-11-10 2016-11-08 6.617 8,312 +1,663 0.04% 55,002
2016-10-27 2016-10-25 10.106 6,649 -2,909 0.03% 67,196
2016-10-26 2016-10-24 9.384 9,558 -832 0.04% 89,696
2016-10-25 2016-10-20 6.437 10,390 -5,818 0.04% 66,878
2016-10-24 2016-10-19 5.958 16,208 -20,449 0.07% 96,567
2016-10-12 2016-10-07 6.596 36,657 -3,760 0.07% 241,801
2016-09-28 2016-09-26 6.437 40,417 -3,759 0.08% 260,153
2016-09-15 2016-09-13 6.596 44,176 -1,880 0.08% 291,398
2016-09-13 2016-09-09 6.915 46,056 -11,279 0.09% 318,499
2016-09-02 2016-08-31 8.565 57,335 +1,880 0.11% 491,049
2016-09-01 2016-08-30 8.831 55,455 +9,399 0.11% 489,698
2016-08-30 2016-08-26 9.309 46,056 +13,159 0.09% 428,749
2016-08-19 2016-08-17 13.831 32,897 +3,759 0.06% 454,997
2016-08-09 2016-08-05 15.693 29,138 +2,820 0.06% 457,258
2016-07-06 2016-07-04 17.555 26,318 -1,128 0.05% 462,004
2016-07-05 2016-06-30 17.555 27,446 +1,128 0.05% 481,806
2016-05-11 2016-05-09 17.023 26,318 -7,519 0.05% 448,004
2016-05-10 2016-05-06 15.959 33,837 +5,639 0.06% 539,998
2016-04-27 2016-04-25 15.161 28,198 +1,880 0.05% 427,506
2016-04-26 2016-04-22 14.895 26,318 +7,520 0.05% 392,004
2016-04-22 2016-04-20 16.757 18,798 -1,880 0.04% 314,993
2016-04-20 2016-04-18 15.427 20,678 +5,639 0.04% 318,996
2016-04-13 2016-04-11 26.598 15,039 +1,880 0.03% 400,007
2016-04-11 2016-04-07 29.790 13,159 +1,880 0.03% 392,004
2016-02-17 2016-02-15 30.854 11,279 -2,632 0.02% 347,999
2016-01-26 2016-01-22 32.982 13,911 -1,880 0.03% 458,806
2015-07-10 2015-07-08 23.406 15,791 -4,511 0.04% 369,608
2015-06-25 2015-06-23 39.365 20,302 -5,640 0.05% 799,189
2015-06-22 2015-06-18 42.025 25,942 -3,759 0.06% 1,090,209
2015-06-19 2015-06-17 41.493 29,701 +9,399 0.07% 1,232,381
2015-06-17 2015-06-15 39.365 20,302 -5,640 0.05% 799,189
2015-06-16 2015-06-12 40.429 25,942 +4,700 0.06% 1,048,809
2015-06-15 2015-06-11 38.301 21,242 +4,323 0.05% 813,593
2015-06-12 2015-06-10 37.237 16,919 +4,888 0.04% 630,016
2015-06-11 2015-06-09 38.833 12,031 -10,903 0.03% 467,201
2015-06-10 2015-06-08 38.833 22,934 +12,783 0.05% 890,598
2015-06-09 2015-06-05 55.856 10,151 +5,639 0.02% 566,992
2015-06-08 2015-06-04 59.048 4,512 +1,316 0.01% 266,423
2015-06-05 2015-06-03 78.730 3,196 +376 0.01% 251,621
2015-06-03 2015-06-01 67.559 2,820 -940 0.01% 190,516
2015-05-28 2015-05-26 39.365 3,760 -1,880 0.01% 148,013
2015-05-27 2015-05-22 37.237 5,640 +1,880 0.01% 210,018
2015-02-27 2015-02-25 28.726 3,760 -5,075 0.01% 108,009
2015-02-26 2015-02-24 26.598 8,835 +5,075 0.02% 234,993
2015-01-13 2015-01-09 27.130 3,760 -940 0.01% 102,009
2015-01-12 2015-01-08 27.662 4,700 +940 0.01% 130,011
2014-12-30 2014-12-24 36.173 3,760 -9,399 0.01% 136,012
2014-12-29 2014-12-22 36.705 13,159 +9,399 0.03% 483,004
2014-12-16 2014-12-12 37.237 3,760 -188 0.01% 140,012
2014-12-15 2014-12-11 37.769 3,948 +188 0.01% 149,113
2014-12-12 2014-12-10 38.301 3,760 -9,399 0.01% 144,012
2014-12-11 2014-12-09 35.641 13,159 +9,399 0.03% 469,004
2014-10-21 2014-10-17 37.769 3,760 -9,399 0.01% 142,012
2014-10-20 2014-10-16 37.769 13,159 +9,399 0.03% 497,005
2014-09-01 2014-08-28 39.897 3,760 -3,195 0.01% 150,013
2014-07-23 2014-07-21 34.577 6,955 +752 0.02% 240,486
2014-07-22 2014-07-18 35.109 6,203 +563 0.01% 217,783
2014-03-18 2014-03-14 34.577 5,640 +1,880 0.02% 195,017
2014-03-17 2014-03-13 37.237 3,760 +1,692 0.01% 140,012
2014-03-14 2014-03-12 37.237 2,068 +188 0.01% 77,007
2014-03-13 2014-03-11 39.897 1,880 -5,639 0.01% 75,006
2014-03-12 2014-03-10 37.237 7,519 +3,759 0.02% 279,987
2014-03-10 2014-03-06 37.237 3,760 +3,760 0.01% 140,012
2014-02-05 2014-01-30 37.769 0 -188
2014-02-04 2014-01-28 37.237 188 +188 0.00% 7,001
2014-01-17 2014-01-15 36.173 0 -376
2014-01-16 2014-01-14 36.173 376 +376 0.00% 13,601
2014-01-15 2014-01-13 36.173 0 -6,203
2014-01-14 2014-01-10 36.173 6,203 +6,203 0.02% 224,383
2014-01-13 2014-01-09 35.641 0 -9,211
2014-01-10 2014-01-08 35.641 9,211 +4,699 0.03% 328,292
2014-01-09 2014-01-07 36.173 4,512 +4,512 0.01% 163,214
2014-01-08 2014-01-06 36.705 0 -7,143
2014-01-07 2014-01-03 35.641 7,143 +3,571 0.02% 254,586
2014-01-06 2014-01-02 36.173 3,572 -7,519 0.01% 129,211
2014-01-03 2013-12-31 34.045 11,091 +8,271 0.03% 377,598
2014-01-02 2013-12-27 34.577 2,820 -3,759 0.01% 97,508
2013-12-30 2013-12-24 35.109 6,579 -2,820 0.02% 230,985
2013-12-27 2013-12-20 36.173 9,399 +7,895 0.03% 339,993
2013-12-23 2013-12-19 36.173 1,504 -6,955 0.00% 54,405
2013-12-20 2013-12-18 36.705 8,459 +8,459 0.02% 310,490
2013-12-19 2013-12-17 36.173 0 -9,399
2013-12-18 2013-12-16 36.173 9,399 +9,399 0.03% 339,993
2013-12-17 2013-12-13 36.173 0 -11,467
2013-12-16 2013-12-12 35.641 11,467 +11,467 0.03% 408,699
2013-12-13 2013-12-11 35.641 0 -12,219
2013-12-12 2013-12-10 35.109 12,219 +12,219 0.03% 429,001
2013-12-11 2013-12-09 36.705 0 -12,971
2013-12-10 2013-12-06 36.173 12,971 +12,971 0.04% 469,204
2013-12-09 2013-12-05 36.705 0 -13,723
2013-12-06 2013-12-04 36.173 13,723 +13,723 0.04% 496,406
2013-12-05 2013-12-03 36.173 0 -13,535
2013-12-04 2013-12-02 37.237 13,535 +13,535 0.04% 504,006
2013-12-03 2013-11-29 37.237 0 -13,723
2013-12-02 2013-11-28 36.173 13,723 +13,723 0.04% 496,406
2013-11-29 2013-11-27 36.173 0 -10,339
2013-11-28 2013-11-26 35.641 10,339 +10,339 0.03% 368,496
2013-11-27 2013-11-25 35.109 0 -9,587
2013-11-26 2013-11-22 34.045 9,587 +5,263 0.03% 326,394
2013-11-25 2013-11-21 36.705 4,324 -6,767 0.01% 158,714
2013-11-22 2013-11-20 36.173 11,091 +8,271 0.03% 401,198
2013-11-21 2013-11-19 36.705 2,820 -10,715 0.01% 103,509
2013-11-20 2013-11-18 38.301 13,535 +8,271 0.04% 518,406
2013-11-18 2013-11-14 39.365 5,264 +5,264 0.01% 207,218
2013-11-15 2013-11-13 38.833 0 -4,700
2013-11-14 2013-11-12 38.301 4,700 +4,700 0.01% 180,015
2013-11-13 2013-11-11 38.301 0 -7,143
2013-11-11 2013-11-07 38.833 7,143 +7,143 0.02% 277,385
2013-11-08 2013-11-06 38.833 0 -7,519
2013-11-07 2013-11-05 39.365 7,519 +5,263 0.02% 295,986
2013-11-06 2013-11-04 38.833 2,256 -5,639 0.01% 87,607
2013-11-05 2013-11-01 38.833 7,895 +7,895 0.02% 306,587
2013-11-04 2013-10-31 37.769 0 -11,279
2013-11-01 2013-10-30 36.705 11,279 +11,279 0.03% 413,999
2013-10-31 2013-10-29 37.237 0 -9,775
2013-10-30 2013-10-28 37.769 9,775 +9,775 0.03% 369,194
2013-10-29 2013-10-25 38.301 0 -10,339
2013-10-28 2013-10-24 38.301 10,339 +4,887 0.03% 395,995
2013-10-25 2013-10-23 38.301 5,452 +5,452 0.02% 208,818
2013-10-24 2013-10-22 38.833 0 -7,707
2013-10-23 2013-10-21 39.365 7,707 +7,707 0.02% 303,386
2013-10-22 2013-10-18 39.365 0 -9,963
2013-10-21 2013-10-17 38.833 9,963 +9,963 0.03% 386,894
2013-10-18 2013-10-16 39.365 0 -7,331
2013-10-16 2013-10-11 38.301 7,331 +7,331 0.02% 280,786
2013-10-15 2013-10-10 38.833 0 -8,835
2013-10-11 2013-10-09 38.833 8,835 +6,955 0.02% 343,090
2013-10-10 2013-10-08 39.897 1,880 -6,015 0.01% 75,006
2013-10-09 2013-10-07 39.897 7,895 +7,895 0.02% 314,987
2013-10-08 2013-10-04 40.429 0 -5,264
2013-10-07 2013-10-03 41.493 5,264 +5,264 0.01% 218,419
2013-10-04 2013-10-02 42.557 0 -9,023
2013-10-03 2013-09-30 43.089 9,023 +9,023 0.02% 388,790
2013-10-02 2013-09-27 44.685 0 -9,399
2013-09-30 2013-09-26 39.365 9,399 +4,699 0.03% 369,992
2013-09-27 2013-09-25 39.365 4,700 +4,700 0.01% 185,016
2013-09-26 2013-09-24 38.301 0 -6,391
2013-09-25 2013-09-23 37.237 6,391 +6,391 0.02% 237,983
2013-09-24 2013-09-19 37.237 0 -9,775
2013-09-23 2013-09-18 37.237 9,775 +8,835 0.03% 363,994
2013-09-19 2013-09-17 37.237 940 -9,023 0.00% 35,003
2013-09-18 2013-09-16 34.577 9,963 +6,203 0.03% 344,495
2013-09-17 2013-09-13 35.641 3,760 -1,692 0.01% 134,011
2013-09-16 2013-09-12 37.769 5,452 +5,452 0.02% 205,918
2013-09-13 2013-09-11 37.769 0 -6,955
2013-09-12 2013-09-10 37.769 6,955 +6,015 0.02% 262,685
2013-09-11 2013-09-09 36.705 940 -5,827 0.00% 34,503
2013-09-10 2013-09-06 36.173 6,767 -6,204 0.02% 244,785
2013-09-09 2013-09-05 36.173 12,971 +12,031 0.04% 469,204
2013-09-06 2013-09-04 35.109 940 -7,707 0.00% 33,003
2013-09-05 2013-09-03 34.045 8,647 +7,707 0.02% 294,391
2013-09-04 2013-09-02 31.386 940 -10,903 0.00% 29,503
2013-09-03 2013-08-30 31.386 11,843 +10,903 0.03% 371,700
2013-09-02 2013-08-29 31.386 940 -11,279 0.00% 29,503
2013-08-30 2013-08-28 31.386 12,219 +11,279 0.03% 383,501
2013-08-29 2013-08-27 31.918 940 -10,339 0.00% 30,003
2013-08-28 2013-08-26 31.386 11,279 +8,459 0.03% 353,999
2013-08-27 2013-08-23 31.386 2,820 -11,091 0.01% 88,508
2013-08-26 2013-08-22 31.386 13,911 +12,971 0.04% 436,606
2013-08-23 2013-08-21 31.386 940 -11,279 0.00% 29,503
2013-08-22 2013-08-20 32.450 12,219 +11,279 0.03% 396,501
2013-08-21 2013-08-19 32.450 940 -9,587 0.00% 30,503
2013-08-20 2013-08-16 32.450 10,527 +9,587 0.03% 341,597
2013-08-19 2013-08-15 32.982 940 -8,835 0.00% 31,003
2013-08-16 2013-08-13 31.918 9,775 +8,835 0.03% 311,995
2013-08-15 2013-08-12 30.854 940 -10,339 0.00% 29,002
2013-08-13 2013-08-09 29.258 11,279 +9,211 0.03% 329,999
2013-08-12 2013-08-08 28.194 2,068 -8,271 0.01% 58,305
2013-08-09 2013-08-07 28.726 10,339 +9,399 0.03% 296,997
2013-08-08 2013-08-06 30.322 940 -9,023 0.00% 28,502
2013-08-07 2013-08-05 28.726 9,963 +9,023 0.03% 286,196
2013-08-06 2013-08-02 28.194 940 -10,715 0.00% 26,502
2013-08-05 2013-08-01 28.194 11,655 +10,715 0.03% 328,600
2013-08-02 2013-07-31 29.258 940 -11,843 0.00% 27,502
2013-08-01 2013-07-30 30.854 12,783 +11,843 0.04% 394,403
2013-07-31 2013-07-29 31.386 940 -11,843 0.00% 29,503
2013-07-30 2013-07-26 31.386 12,783 +12,783 0.04% 401,203
2013-07-29 2013-07-25 31.386 0 -5,076
2013-07-26 2013-07-24 31.386 5,076 +5,076 0.01% 159,314
2013-07-25 2013-07-23 28.726 0 -12,407
2013-07-24 2013-07-22 28.726 12,407 +12,407 0.03% 356,402
2013-07-23 2013-07-19 28.726 0 -6,579
2013-07-22 2013-07-18 29.258 6,579 +6,579 0.02% 192,487
2013-07-19 2013-07-17 29.258 0 -8,271
2013-07-18 2013-07-16 29.258 8,271 +8,271 0.02% 241,991
2013-07-17 2013-07-15 30.322 0 -12,783
2013-07-16 2013-07-12 31.386 12,783 +12,783 0.04% 401,203
2013-07-15 2013-07-11 31.386 0 -14,287
2013-07-12 2013-07-10 31.918 14,287 +14,287 0.04% 456,007
2013-07-11 2013-07-09 36.173 0 -13,159
2013-07-10 2013-07-08 36.705 13,159 +13,159 0.04% 483,004
2013-07-09 2013-07-05 36.705 0 -7,519
2013-07-08 2013-07-04 35.641 7,519 +7,519 0.02% 267,987
2013-07-05 2013-07-03 34.045 0 -4,324
2013-07-03 2013-06-28 32.982 4,324 -10,151 0.01% 142,612
2013-07-02 2013-06-27 32.982 14,475 +14,475 0.04% 477,408
2013-06-28 2013-06-26 33.513 0 -10,715
2013-06-27 2013-06-25 31.918 10,715 +7,707 0.03% 341,997
2013-06-26 2013-06-24 31.918 3,008 -5,827 0.01% 96,008
2013-06-25 2013-06-21 31.918 8,835 +5,075 0.03% 281,992
2013-06-21 2013-06-19 33.513 3,760 +3,760 0.01% 126,011
2013-06-20 2013-06-18 32.982 0 -5,264
2013-06-19 2013-06-17 31.918 5,264 +5,264 0.02% 168,014
2013-06-18 2013-06-14 32.450 0 -4,700
2013-06-17 2013-06-13 31.386 4,700 +4,700 0.01% 147,513
2013-06-14 2013-06-11 30.854 0 -8,459
2013-06-13 2013-06-10 28.194 8,459 +8,459 0.03% 238,492
2013-06-11 2013-06-07 28.194 0 -9,399
2013-06-10 2013-06-06 28.194 9,399 +9,399 0.03% 264,994
2013-06-07 2013-06-05 26.598 0 -5,640
2013-06-06 2013-06-04 27.130 5,640 +5,640 0.02% 153,013
2013-06-05 2013-06-03 26.598 0 -11,091
2013-06-04 2013-05-31 26.332 11,091 +11,091 0.04% 292,049
2013-06-03 2013-05-30 26.066 0 -9,587
2013-05-31 2013-05-29 26.332 9,587 +9,587 0.03% 252,445
2013-05-30 2013-05-28 27.130 0 -3,948
2013-05-29 2013-05-27 27.130 3,948 +3,948 0.01% 107,109
2013-05-28 2013-05-24 28.194 0 -6,767
2013-05-27 2013-05-23 27.130 6,767 +6,767 0.02% 183,589
2013-05-24 2013-05-22 26.598 0 -9,399
2013-05-23 2013-05-21 26.332 9,399 +9,399 0.03% 247,495
2013-05-22 2013-05-20 26.332 0 -9,775
2013-05-21 2013-05-16 26.598 9,775 +8,083 0.03% 259,996
2013-05-20 2013-05-15 26.598 1,692 +1,692 0.01% 45,004
2013-05-16 2013-05-14 26.598 0 -3,948
2013-05-15 2013-05-13 28.726 3,948 +3,948 0.01% 113,410
2013-05-14 2013-05-10 29.790 0 -3,948
2013-05-13 2013-05-09 29.258 3,948 +3,948 0.01% 115,510
2013-05-10 2013-05-08 30.322 0 -12,219
2013-05-09 2013-05-07 30.854 12,219 +8,835 0.04% 377,001
2013-05-08 2013-05-06 29.790 3,384 +3,384 0.01% 100,809
2013-05-06 2013-05-02 30.854 0 -11,279
2013-05-03 2013-04-30 31.386 11,279 +11,279 0.04% 353,999
2013-05-02 2013-04-29 30.854 0 -7,519
2013-04-30 2013-04-26 30.854 7,519 +7,519 0.02% 231,989
2013-04-29 2013-04-25 31.386 0 -12,219
2013-04-26 2013-04-24 30.854 12,219 +12,219 0.04% 377,001
2013-04-24 2013-04-22 29.790 0 -6,767
2013-04-23 2013-04-19 31.386 6,767 +6,767 0.02% 212,387
2013-04-19 2013-04-17 30.322 0 -7,519
2013-04-18 2013-04-16 28.726 7,519 +7,519 0.02% 215,990
2013-04-15 2013-04-11 27.662 0 -8,647
2013-04-12 2013-04-10 27.130 8,647 +4,511 0.03% 234,593
2013-04-10 2013-04-08 27.662 4,136 -4,323 0.01% 114,410
2013-04-09 2013-04-05 28.194 8,459 +5,451 0.03% 238,492
2013-04-05 2013-04-02 28.194 3,008 +3,008 0.01% 84,807
2013-04-02 2013-03-27 28.194 0 -10,151
2013-03-28 2013-03-26 27.662 10,151 +6,767 0.03% 280,796
2013-03-27 2013-03-25 27.662 3,384 +3,384 0.01% 93,608
2013-03-26 2013-03-22 28.194 0 -6,767
2013-03-25 2013-03-21 27.130 6,767 +6,767 0.02% 183,589
2013-03-21 2013-03-19 27.662 0 -7,143
2013-03-20 2013-03-18 27.130 7,143 +7,143 0.02% 193,789
2013-03-19 2013-03-15 28.194 0 -7,519
2013-03-18 2013-03-14 24.204 7,519 +7,519 0.02% 181,991
2013-03-15 2013-03-13 23.938 0 -12,783
2013-03-14 2013-03-12 23.672 12,783 +7,519 0.04% 302,602
2013-03-13 2013-03-11 23.672 5,264 +3,008 0.02% 124,611
2013-03-12 2013-03-08 22.342 2,256 +2,256 0.01% 50,404
2013-03-11 2013-03-07 22.076 0 -8,459
2013-03-08 2013-03-06 23.672 8,459 +8,459 0.03% 200,243
2013-03-07 2013-03-05 23.406 0 -7,519
2013-03-06 2013-03-04 23.672 7,519 -7,520 0.02% 177,991
2013-03-05 2013-03-01 24.204 15,039 +15,039 0.05% 364,007
2013-03-01 2013-02-27 23.938 0 -10,339
2013-02-28 2013-02-26 22.608 10,339 +10,339 0.03% 233,747
2013-02-27 2013-02-25 22.608 0 -15,791
2013-02-26 2013-02-22 22.608 15,791 +13,911 0.05% 357,008
2013-02-25 2013-02-21 24.204 1,880 -9,775 0.01% 45,504
2013-02-22 2013-02-20 23.938 11,655 +9,399 0.04% 279,000
2013-02-21 2013-02-19 24.204 2,256 -6,767 0.01% 54,605
2013-02-20 2013-02-18 24.204 9,023 +9,023 0.03% 218,394
2013-02-19 2013-02-15 24.470 0 -9,399
2013-02-18 2013-02-14 24.204 9,399 +8,271 0.03% 227,495
2013-02-08 2013-02-06 23.672 1,128 -8,083 0.00% 26,702
2013-02-07 2013-02-05 22.874 9,211 +9,211 0.03% 210,695
2013-02-06 2013-02-04 23.140 0 -9,023
2013-02-05 2013-02-01 23.140 9,023 +9,023 0.03% 208,795
2013-02-04 2013-01-31 22.874 0 -11,467
2013-02-01 2013-01-30 22.076 11,467 +11,467 0.04% 253,149
2013-01-31 2013-01-29 20.480 0 -9,211
2013-01-30 2013-01-28 21.012 9,211 +6,767 0.03% 193,545
2013-01-29 2013-01-25 20.214 2,444 -15,039 0.01% 49,404
2013-01-28 2013-01-24 21.278 17,483 +14,663 0.06% 372,010
2013-01-25 2013-01-23 22.608 2,820 +2,820 0.01% 63,755
2012-06-04 2012-05-31 14.895 0 -1,880
2012-06-01 2012-05-30 15.693 1,880 +1,880 0.01% 29,503
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top