History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-10-13 | 2025-10-09 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-10-10 | 2025-10-08 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-10-09 | 2025-10-06 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-10-06 | 2025-10-02 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-10-03 | 2025-09-30 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-10-02 | 2025-09-29 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-09-30 | 2025-09-26 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-09-29 | 2025-09-25 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-09-26 | 2025-09-24 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-09-25 | 2025-09-23 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-09-24 | 2025-09-22 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-09-19 | 2025-09-17 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-09-18 | 2025-09-16 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-09-17 | 2025-09-15 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-09-15 | 2025-09-11 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-09-12 | 2025-09-10 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-09-09 | 2025-09-05 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-09-08 | 2025-09-04 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-09-05 | 2025-09-03 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-09-04 | 2025-09-02 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-08-28 | 2025-08-26 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-08-27 | 2025-08-25 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-08-25 | 2025-08-21 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-08-22 | 2025-08-20 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-08-19 | 2025-08-15 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-08-18 | 2025-08-14 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-08-14 | 2025-08-12 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-08-13 | 2025-08-11 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-08-11 | 2025-08-07 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-08-08 | 2025-08-06 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-08-07 | 2025-08-05 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-08-06 | 2025-08-04 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-08-05 | 2025-08-01 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-08-04 | 2025-07-31 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-08-01 | 2025-07-30 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-07-31 | 2025-07-29 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-07-30 | 2025-07-28 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-07-29 | 2025-07-25 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-07-28 | 2025-07-24 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-07-25 | 2025-07-23 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-07-24 | 2025-07-22 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-07-23 | 2025-07-21 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-07-22 | 2025-07-18 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-07-21 | 2025-07-17 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-07-18 | 2025-07-16 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-07-17 | 2025-07-15 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-07-16 | 2025-07-14 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-07-15 | 2025-07-11 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-07-14 | 2025-07-10 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-07-11 | 2025-07-09 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-07-09 | 2025-07-07 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-07-08 | 2025-07-04 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-07-07 | 2025-07-03 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-07-04 | 2025-07-02 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-07-03 | 2025-06-30 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-07-02 | 2025-06-27 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-06-26 | 2025-06-24 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-06-25 | 2025-06-23 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-06-24 | 2025-06-20 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-06-23 | 2025-06-19 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-06-20 | 2025-06-18 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-06-19 | 2025-06-17 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-06-18 | 2025-06-16 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-06-17 | 2025-06-13 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-06-16 | 2025-06-12 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-06-12 | 2025-06-10 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-06-11 | 2025-06-09 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2025-06-10 | 2025-06-06 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-06-09 | 2025-06-05 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-06-06 | 2025-06-04 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-06-05 | 2025-06-03 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-06-04 | 2025-06-02 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-06-03 | 2025-05-30 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-06-02 | 2025-05-29 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-05-30 | 2025-05-28 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-05-28 | 2025-05-26 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-05-27 | 2025-05-23 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-05-26 | 2025-05-22 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-05-23 | 2025-05-21 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-05-22 | 2025-05-20 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-05-21 | 2025-05-19 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-05-20 | 2025-05-16 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-05-19 | 2025-05-15 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-05-16 | 2025-05-14 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-05-15 | 2025-05-13 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-05-14 | 2025-05-12 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-05-13 | 2025-05-09 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-05-12 | 2025-05-08 | 0.020 | 224,000 | +0 | 0.02% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-05-08 | 2025-05-06 | 0.018 | 224,000 | +0 | 0.02% | 4,032 |
| 2025-05-07 | 2025-05-02 | 0.018 | 224,000 | +0 | 0.02% | 4,032 |
| 2025-05-06 | 2025-04-30 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-05-02 | 2025-04-29 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-04-30 | 2025-04-28 | 0.018 | 224,000 | +0 | 0.02% | 4,032 |
| 2025-04-29 | 2025-04-25 | 0.020 | 224,000 | +0 | 0.02% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-04-25 | 2025-04-23 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-04-24 | 2025-04-22 | 0.020 | 224,000 | +0 | 0.02% | 4,480 |
| 2025-04-23 | 2025-04-17 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-04-22 | 2025-04-16 | 0.020 | 224,000 | +0 | 0.02% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.020 | 224,000 | +0 | 0.02% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-04-15 | 2025-04-11 | 0.019 | 224,000 | +0 | 0.02% | 4,256 |
| 2025-04-14 | 2025-04-10 | 0.020 | 224,000 | +0 | 0.02% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.020 | 224,000 | +0 | 0.02% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.020 | 224,000 | +0 | 0.02% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-04-08 | 2025-04-03 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-04-07 | 2025-04-02 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-04-03 | 2025-04-01 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-04-02 | 2025-03-31 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-04-01 | 2025-03-28 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-03-31 | 2025-03-27 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-03-28 | 2025-03-26 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-03-27 | 2025-03-25 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-03-26 | 2025-03-24 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-03-25 | 2025-03-21 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-03-24 | 2025-03-20 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-03-21 | 2025-03-19 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-03-20 | 2025-03-18 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-03-19 | 2025-03-17 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-03-18 | 2025-03-14 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-03-17 | 2025-03-13 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-03-14 | 2025-03-12 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-03-13 | 2025-03-11 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-03-12 | 2025-03-10 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-03-11 | 2025-03-07 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-03-10 | 2025-03-06 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-03-07 | 2025-03-05 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-03-06 | 2025-03-04 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-03-05 | 2025-03-03 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-03-04 | 2025-02-28 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-03-03 | 2025-02-27 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-02-28 | 2025-02-26 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-02-27 | 2025-02-25 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-02-26 | 2025-02-24 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-02-25 | 2025-02-21 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-02-24 | 2025-02-20 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.020 | 224,000 | +0 | 0.02% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-02-19 | 2025-02-17 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-02-18 | 2025-02-14 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-02-17 | 2025-02-13 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-02-14 | 2025-02-12 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-02-13 | 2025-02-11 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-02-12 | 2025-02-10 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-02-11 | 2025-02-07 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-02-10 | 2025-02-06 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-02-07 | 2025-02-05 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-02-06 | 2025-02-04 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-02-05 | 2025-02-03 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-02-04 | 2025-01-28 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-02-03 | 2025-01-24 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-01-27 | 2025-01-23 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-01-24 | 2025-01-22 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-01-23 | 2025-01-21 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-01-22 | 2025-01-20 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-01-21 | 2025-01-17 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2025-01-20 | 2025-01-16 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-01-10 | 2025-01-08 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-01-06 | 2025-01-02 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-01-03 | 2024-12-31 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2025-01-02 | 2024-12-27 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-30 | 2024-12-24 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-27 | 2024-12-20 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-23 | 2024-12-19 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-12-20 | 2024-12-18 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-12-19 | 2024-12-17 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-12-17 | 2024-12-13 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-12-16 | 2024-12-12 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-12-13 | 2024-12-11 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-12 | 2024-12-10 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-11 | 2024-12-09 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-10 | 2024-12-06 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-09 | 2024-12-05 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-06 | 2024-12-04 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-05 | 2024-12-03 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-04 | 2024-12-02 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-12-03 | 2024-11-29 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-12-02 | 2024-11-28 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-11-29 | 2024-11-27 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-11-28 | 2024-11-26 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-11-27 | 2024-11-25 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-11-26 | 2024-11-22 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-11-25 | 2024-11-21 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-11-20 | 2024-11-18 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-11-19 | 2024-11-15 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-11-18 | 2024-11-14 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-11-14 | 2024-11-12 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-11-13 | 2024-11-11 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-11-12 | 2024-11-08 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-11-11 | 2024-11-07 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-11-08 | 2024-11-06 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-11-07 | 2024-11-05 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-11-06 | 2024-11-04 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-11-05 | 2024-11-01 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-11-04 | 2024-10-31 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-11-01 | 2024-10-30 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-10-31 | 2024-10-29 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-10-30 | 2024-10-28 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-10-29 | 2024-10-25 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-10-28 | 2024-10-24 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-10-25 | 2024-10-23 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-10-24 | 2024-10-22 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-10-22 | 2024-10-18 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-10-21 | 2024-10-17 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-10-18 | 2024-10-16 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-10-17 | 2024-10-15 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-10-16 | 2024-10-14 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-10-15 | 2024-10-10 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-10-14 | 2024-10-09 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-10-10 | 2024-10-08 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-10-09 | 2024-10-07 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-10-08 | 2024-10-04 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2024-10-07 | 2024-10-03 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-10-04 | 2024-10-02 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-10-03 | 2024-09-30 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-09-26 | 2024-09-24 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-09-19 | 2024-09-16 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-09-17 | 2024-09-13 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2024-09-16 | 2024-09-12 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-09-13 | 2024-09-11 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-09-12 | 2024-09-10 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-09-11 | 2024-09-09 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-09-10 | 2024-09-05 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-09-09 | 2024-09-04 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-09-05 | 2024-09-03 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-09-04 | 2024-09-02 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-09-03 | 2024-08-30 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-09-02 | 2024-08-29 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-08-26 | 2024-08-22 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-08-23 | 2024-08-21 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-08-22 | 2024-08-20 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-08-21 | 2024-08-19 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-08-20 | 2024-08-16 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-08-19 | 2024-08-15 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-08-07 | 2024-08-05 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-08-06 | 2024-08-02 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-08-05 | 2024-08-01 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-08-02 | 2024-07-31 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-08-01 | 2024-07-30 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-07-31 | 2024-07-29 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-30 | 2024-07-26 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-07-29 | 2024-07-25 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-07-26 | 2024-07-24 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-07-25 | 2024-07-23 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-07-24 | 2024-07-22 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-07-23 | 2024-07-19 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-07-15 | 2024-07-11 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-10 | 2024-07-08 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-07-09 | 2024-07-05 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-07-08 | 2024-07-04 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2024-07-05 | 2024-07-03 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-07-04 | 2024-07-02 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-07-02 | 2024-06-27 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-06-28 | 2024-06-26 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-06-27 | 2024-06-25 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-06-26 | 2024-06-24 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-06-25 | 2024-06-21 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-06-24 | 2024-06-20 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-06-21 | 2024-06-19 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-06-18 | 2024-06-14 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-06-17 | 2024-06-13 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-06-14 | 2024-06-12 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-06-13 | 2024-06-11 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-06-12 | 2024-06-07 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-06-11 | 2024-06-06 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-06-05 | 2024-06-03 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-06-04 | 2024-05-31 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-06-03 | 2024-05-30 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-05-31 | 2024-05-29 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-05-30 | 2024-05-28 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-05-29 | 2024-05-27 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-05-28 | 2024-05-24 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-05-27 | 2024-05-23 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-05-24 | 2024-05-22 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-05-23 | 2024-05-21 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-05-22 | 2024-05-20 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-05-21 | 2024-05-17 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-05-20 | 2024-05-16 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-05-17 | 2024-05-14 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-05-16 | 2024-05-13 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2024-05-14 | 2024-05-10 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-05-13 | 2024-05-09 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-05-10 | 2024-05-08 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-05-09 | 2024-05-07 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-05-08 | 2024-05-06 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-05-07 | 2024-05-03 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-05-06 | 2024-05-02 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-05-03 | 2024-04-30 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-05-02 | 2024-04-29 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-30 | 2024-04-26 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-29 | 2024-04-25 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-26 | 2024-04-24 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-25 | 2024-04-23 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-04-24 | 2024-04-22 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-04-23 | 2024-04-19 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-22 | 2024-04-18 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-19 | 2024-04-17 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-18 | 2024-04-16 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-17 | 2024-04-15 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-16 | 2024-04-12 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-15 | 2024-04-11 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-12 | 2024-04-10 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-11 | 2024-04-09 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-10 | 2024-04-08 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-04-09 | 2024-04-05 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-04-08 | 2024-04-03 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-04-05 | 2024-04-02 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-04-03 | 2024-03-28 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-04-02 | 2024-03-27 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-03-28 | 2024-03-26 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-03-27 | 2024-03-25 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-03-26 | 2024-03-22 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-03-25 | 2024-03-21 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-03-22 | 2024-03-20 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-03-21 | 2024-03-19 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-03-20 | 2024-03-18 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-03-19 | 2024-03-15 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-03-18 | 2024-03-14 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-03-15 | 2024-03-13 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-03-14 | 2024-03-12 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-03-13 | 2024-03-11 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-03-12 | 2024-03-08 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-03-11 | 2024-03-07 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-03-08 | 2024-03-06 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-03-07 | 2024-03-05 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-03-06 | 2024-03-04 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-03-05 | 2024-03-01 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-03-04 | 2024-02-29 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-03-01 | 2024-02-28 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2024-02-29 | 2024-02-27 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-02-28 | 2024-02-26 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-02-27 | 2024-02-23 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-02-26 | 2024-02-22 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-02-23 | 2024-02-21 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2024-02-22 | 2024-02-20 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2024-02-21 | 2024-02-19 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2024-02-20 | 2024-02-16 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-02-19 | 2024-02-15 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-02-16 | 2024-02-14 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-02-15 | 2024-02-09 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-02-14 | 2024-02-07 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-08 | 2024-02-06 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-07 | 2024-02-05 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-06 | 2024-02-02 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-05 | 2024-02-01 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-02 | 2024-01-31 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-01 | 2024-01-30 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-01-31 | 2024-01-29 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-30 | 2024-01-26 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-29 | 2024-01-25 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-26 | 2024-01-24 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-25 | 2024-01-23 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-24 | 2024-01-22 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-23 | 2024-01-19 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-22 | 2024-01-18 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-19 | 2024-01-17 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-18 | 2024-01-16 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-01-17 | 2024-01-15 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-01-16 | 2024-01-12 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-01-15 | 2024-01-11 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-01-12 | 2024-01-10 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-01-11 | 2024-01-09 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-01-10 | 2024-01-08 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-01-09 | 2024-01-05 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-01-08 | 2024-01-04 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-01-05 | 2024-01-03 | 0.046 | 224,000 | +0 | 0.02% | 10,304 |
| 2024-01-04 | 2024-01-02 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-01-03 | 2023-12-29 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-01-02 | 2023-12-28 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-29 | 2023-12-27 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-12-27 | 2023-12-21 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-22 | 2023-12-20 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-21 | 2023-12-19 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-20 | 2023-12-18 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-19 | 2023-12-15 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-18 | 2023-12-14 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-15 | 2023-12-13 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2023-12-14 | 2023-12-12 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2023-12-13 | 2023-12-11 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2023-12-12 | 2023-12-08 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2023-12-11 | 2023-12-07 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-12-05 | 2023-12-01 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-12-04 | 2023-11-30 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-12-01 | 2023-11-29 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-11-30 | 2023-11-28 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-11-28 | 2023-11-24 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-11-27 | 2023-11-23 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-11-24 | 2023-11-22 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-11-23 | 2023-11-21 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-11-22 | 2023-11-20 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-11-21 | 2023-11-17 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-20 | 2023-11-16 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-17 | 2023-11-15 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-16 | 2023-11-14 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-15 | 2023-11-13 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-14 | 2023-11-10 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-13 | 2023-11-09 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-11-10 | 2023-11-08 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-11-09 | 2023-11-07 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-08 | 2023-11-06 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-07 | 2023-11-03 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-06 | 2023-11-02 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2023-11-03 | 2023-11-01 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2023-11-02 | 2023-10-31 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2023-11-01 | 2023-10-30 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-10-31 | 2023-10-27 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-10-30 | 2023-10-26 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-10-27 | 2023-10-25 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-10-26 | 2023-10-24 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-10-17 | 2023-10-13 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2023-10-16 | 2023-10-12 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2023-10-13 | 2023-10-11 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-10-12 | 2023-10-10 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-10-11 | 2023-10-09 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-10-10 | 2023-10-06 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-10-09 | 2023-10-05 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-10-06 | 2023-10-04 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-10-05 | 2023-10-03 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-10-04 | 2023-09-29 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-10-03 | 2023-09-28 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-09-29 | 2023-09-27 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-09-28 | 2023-09-26 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-09-27 | 2023-09-25 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-09-26 | 2023-09-22 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-09-25 | 2023-09-21 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-09-22 | 2023-09-20 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2023-09-21 | 2023-09-19 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-09-20 | 2023-09-18 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-09-19 | 2023-09-15 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-18 | 2023-09-14 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-15 | 2023-09-13 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-14 | 2023-09-12 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-13 | 2023-09-11 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-09-12 | 2023-09-07 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-09-11 | 2023-09-06 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-07 | 2023-09-05 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2023-09-06 | 2023-09-04 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-09-05 | 2023-08-31 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-09-04 | 2023-08-30 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-08-31 | 2023-08-29 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-08-30 | 2023-08-28 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-08-29 | 2023-08-25 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-08-28 | 2023-08-24 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-08-25 | 2023-08-23 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-08-24 | 2023-08-22 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-08-23 | 2023-08-21 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-22 | 2023-08-18 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-21 | 2023-08-17 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-18 | 2023-08-16 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-08-17 | 2023-08-15 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-08-16 | 2023-08-14 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-08-15 | 2023-08-11 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-08-14 | 2023-08-10 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-08-11 | 2023-08-09 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-08-10 | 2023-08-08 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-08-09 | 2023-08-07 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-08-08 | 2023-08-04 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-08-07 | 2023-08-03 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-08-04 | 2023-08-02 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-08-03 | 2023-08-01 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-08-02 | 2023-07-31 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2023-08-01 | 2023-07-28 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-07-31 | 2023-07-27 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-07-28 | 2023-07-26 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-07-27 | 2023-07-25 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-07-26 | 2023-07-24 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-07-25 | 2023-07-21 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-07-24 | 2023-07-20 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-07-21 | 2023-07-19 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-07-20 | 2023-07-18 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2023-07-19 | 2023-07-14 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-07-18 | 2023-07-13 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-07-14 | 2023-07-12 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2023-07-13 | 2023-07-11 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-07-12 | 2023-07-10 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-07-11 | 2023-07-07 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-07-10 | 2023-07-06 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-07-07 | 2023-07-05 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-07-06 | 2023-07-04 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-07-05 | 2023-07-03 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-07-04 | 2023-06-30 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-07-03 | 2023-06-29 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-06-30 | 2023-06-28 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2023-06-29 | 2023-06-27 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2023-06-28 | 2023-06-26 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2023-06-27 | 2023-06-23 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2023-06-26 | 2023-06-21 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2023-06-23 | 2023-06-20 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2023-06-21 | 2023-06-19 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2023-06-20 | 2023-06-16 | 0.035 | 224,000 | +160,000 | 0.02% | 7,840 |
| 2022-07-07 | 2022-07-05 | 0.064 | 64,000 | -128,000 | 0.01% | 4,096 |
| 2022-06-24 | 2022-06-22 | 0.075 | 192,000 | +128,000 | 0.02% | 14,400 |
| 2022-05-06 | 2022-05-04 | 0.076 | 64,000 | -40,000 | 0.01% | 4,864 |
| 2022-04-01 | 2022-03-30 | 0.068 | 104,000 | +80,000 | 0.01% | 7,072 |
| 2022-03-28 | 2022-03-24 | 0.075 | 24,000 | -80,000 | 0.00% | 1,800 |
| 2022-01-12 | 2022-01-10 | 0.068 | 104,000 | +80,000 | 0.01% | 7,072 |
| 2021-12-13 | 2021-12-09 | 0.082 | 24,000 | -80,000 | 0.00% | 1,968 |
| 2021-12-03 | 2021-12-01 | 0.069 | 104,000 | +80,000 | 0.01% | 7,176 |
| 2021-11-02 | 2021-10-29 | 0.200 | 24,000 | +24,000 | 0.00% | 4,800 |
| 2021-10-22 | 2021-10-20 | 0.610 | 0 | -4,000 | ||
| 2021-06-07 | 2021-06-03 | 0.390 | 4,000 | -8,000 | 0.00% | 1,560 |
| 2021-04-27 | 2021-04-23 | 0.455 | 12,000 | +8,000 | 0.00% | 5,460 |
| 2021-04-23 | 2021-04-21 | 0.495 | 4,000 | -8,000 | 0.00% | 1,980 |
| 2021-04-16 | 2021-04-14 | 0.465 | 12,000 | +8,000 | 0.00% | 5,580 |
| 2021-04-09 | 2021-04-07 | 0.530 | 4,000 | -8,000 | 0.00% | 2,120 |
| 2021-04-08 | 2021-04-01 | 0.495 | 12,000 | -8,000 | 0.00% | 5,940 |
| 2021-04-07 | 2021-03-31 | 0.445 | 20,000 | -48,000 | 0.00% | 8,900 |
| 2021-03-25 | 2021-03-23 | 0.390 | 68,000 | +54,000 | 0.01% | 26,520 |
| 2021-02-22 | 2021-02-18 | 0.390 | 14,000 | +525 | 0.00% | 5,457 |
| 2021-02-19 | 2021-02-17 | 0.395 | 13,475 | +9,319 | 0.00% | 5,318 |
| 2020-11-09 | 2020-11-05 | 0.438 | 4,156 | -4,156 | 0.00% | 1,820 |
| 2020-08-24 | 2020-08-20 | 0.770 | 8,312 | +8,312 | 0.00% | 6,400 |
| 2018-02-21 | 2018-02-15 | 4.716 | 0 | -2,078 | ||
| 2017-06-30 | 2017-06-28 | 6.593 | 2,078 | +2,078 | 0.00% | 13,701 |
| 2017-06-02 | 2017-05-31 | 7.363 | 0 | -1,247 | ||
| 2017-05-17 | 2017-05-15 | 6.304 | 1,247 | -2,078 | 0.00% | 7,862 |
| 2017-04-03 | 2017-03-30 | 7.267 | 3,325 | -6,649 | 0.00% | 24,162 |
| 2017-03-29 | 2017-03-27 | 5.173 | 9,974 | +2,493 | 0.01% | 51,600 |
| 2017-03-16 | 2017-03-14 | 6.858 | 7,481 | -16,623 | 0.01% | 51,303 |
| 2017-03-15 | 2017-03-13 | 6.617 | 24,104 | +4,156 | 0.02% | 159,501 |
| 2017-03-13 | 2017-03-09 | 7.580 | 19,948 | -16,623 | 0.01% | 151,200 |
| 2017-03-08 | 2017-03-06 | 7.580 | 36,571 | +8,311 | 0.03% | 277,197 |
| 2017-03-06 | 2017-03-02 | 7.700 | 28,260 | +24,935 | 0.02% | 217,602 |
| 2017-03-03 | 2017-03-01 | 7.941 | 3,325 | -20,779 | 0.00% | 26,403 |
| 2017-03-02 | 2017-02-28 | 7.700 | 24,104 | +13,299 | 0.02% | 185,601 |
| 2017-03-01 | 2017-02-27 | 8.181 | 10,805 | -24,935 | 0.01% | 88,398 |
| 2017-02-28 | 2017-02-24 | 7.339 | 35,740 | -8,312 | 0.03% | 262,298 |
| 2017-02-27 | 2017-02-23 | 6.978 | 44,052 | -16,623 | 0.03% | 307,400 |
| 2017-02-24 | 2017-02-22 | 6.858 | 60,675 | -8,312 | 0.04% | 416,098 |
| 2017-02-23 | 2017-02-21 | 6.978 | 68,987 | +16,623 | 0.05% | 481,400 |
| 2017-02-22 | 2017-02-20 | 7.219 | 52,364 | +8,312 | 0.04% | 378,003 |
| 2017-02-21 | 2017-02-17 | 6.978 | 44,052 | -831 | 0.03% | 307,400 |
| 2017-02-20 | 2017-02-16 | 7.098 | 44,883 | -2,078 | 0.03% | 318,599 |
| 2017-02-17 | 2017-02-15 | 6.136 | 46,961 | +16,623 | 0.03% | 288,150 |
| 2017-02-16 | 2017-02-14 | 6.858 | 30,338 | +27,013 | 0.02% | 208,052 |
| 2017-02-14 | 2017-02-10 | 4.812 | 3,325 | -31,169 | 0.00% | 16,002 |
| 2017-02-13 | 2017-02-09 | 4.091 | 34,494 | -17,038 | 0.02% | 141,102 |
| 2017-02-10 | 2017-02-08 | 3.248 | 51,532 | +831 | 0.04% | 167,398 |
| 2017-02-06 | 2017-02-02 | 3.369 | 50,701 | -23,273 | 0.04% | 170,799 |
| 2017-01-05 | 2017-01-03 | 3.730 | 73,974 | +10,805 | 0.05% | 275,900 |
| 2017-01-04 | 2016-12-30 | 3.850 | 63,169 | +14,130 | 0.05% | 243,201 |
| 2016-12-22 | 2016-12-20 | 3.850 | 49,039 | +831 | 0.04% | 188,800 |
| 2016-12-16 | 2016-12-14 | 4.091 | 48,208 | +41,559 | 0.03% | 197,201 |
| 2016-12-09 | 2016-12-07 | 4.211 | 6,649 | -58,182 | 0.00% | 27,999 |
| 2016-11-29 | 2016-11-25 | 4.692 | 64,831 | -8,312 | 0.05% | 304,199 |
| 2016-11-24 | 2016-11-22 | 4.692 | 73,143 | +9,143 | 0.05% | 343,201 |
| 2016-11-22 | 2016-11-18 | 5.294 | 64,000 | +16,623 | 0.05% | 338,800 |
| 2016-11-21 | 2016-11-17 | 6.256 | 47,377 | +3,325 | 0.03% | 296,402 |
| 2016-11-18 | 2016-11-16 | 6.136 | 44,052 | +8,312 | 0.19% | 270,300 |
| 2016-11-15 | 2016-11-11 | 6.377 | 35,740 | +16,623 | 0.15% | 227,898 |
| 2016-11-10 | 2016-11-08 | 6.617 | 19,117 | +16,623 | 0.08% | 126,501 |
| 2016-11-02 | 2016-10-31 | 6.737 | 2,494 | +832 | 0.01% | 16,803 |
| 2016-10-31 | 2016-10-27 | 7.700 | 1,662 | +1,662 | 0.01% | 12,797 |
| 2016-10-27 | 2016-10-25 | 10.106 | 0 | -665 | ||
| 2016-10-25 | 2016-10-20 | 6.437 | 665 | +665 | 0.00% | 4,280 |
| 2016-09-12 | 2016-09-08 | 6.756 | 0 | -2,820 | ||
| 2016-09-06 | 2016-09-02 | 8.724 | 2,820 | +940 | 0.01% | 24,602 |
| 2016-08-31 | 2016-08-29 | 9.203 | 1,880 | -564 | 0.00% | 17,301 |
| 2016-08-30 | 2016-08-26 | 9.309 | 2,444 | +188 | 0.00% | 22,752 |
| 2016-08-26 | 2016-08-24 | 11.065 | 2,256 | +940 | 0.00% | 24,962 |
| 2016-08-19 | 2016-08-17 | 13.831 | 1,316 | +752 | 0.00% | 18,202 |
| 2016-07-06 | 2016-07-04 | 17.555 | 564 | -2,632 | 0.00% | 9,901 |
| 2016-07-05 | 2016-06-30 | 17.555 | 3,196 | +1,880 | 0.01% | 56,105 |
| 2016-06-23 | 2016-06-21 | 15.693 | 1,316 | -3,760 | 0.00% | 20,652 |
| 2016-06-22 | 2016-06-20 | 15.959 | 5,076 | +3,760 | 0.01% | 81,007 |
| 2016-05-11 | 2016-05-09 | 17.023 | 1,316 | -752 | 0.00% | 22,402 |
| 2016-04-27 | 2016-04-25 | 15.161 | 2,068 | +752 | 0.00% | 31,353 |
| 2016-04-20 | 2016-04-18 | 15.427 | 1,316 | +752 | 0.00% | 20,302 |
| 2016-04-18 | 2016-04-14 | 25.268 | 564 | +564 | 0.00% | 14,251 |
| 2016-01-15 | 2016-01-13 | 34.045 | 0 | -564 | ||
| 2015-12-30 | 2015-12-28 | 36.173 | 564 | +564 | 0.00% | 20,402 |
| 2015-12-17 | 2015-12-15 | 36.705 | 0 | -940 | ||
| 2015-12-11 | 2015-12-09 | 37.237 | 940 | -188 | 0.00% | 35,003 |
| 2015-12-04 | 2015-12-02 | 38.301 | 1,128 | +564 | 0.00% | 43,204 |
| 2015-11-30 | 2015-11-26 | 38.301 | 564 | +564 | 0.00% | 21,602 |
| 2015-11-27 | 2015-11-25 | 38.833 | 0 | -564 | ||
| 2015-11-23 | 2015-11-19 | 38.301 | 564 | -564 | 0.00% | 21,602 |
| 2015-11-20 | 2015-11-18 | 37.769 | 1,128 | +564 | 0.00% | 42,604 |
| 2015-11-19 | 2015-11-17 | 38.833 | 564 | -564 | 0.00% | 21,902 |
| 2015-11-17 | 2015-11-13 | 37.769 | 1,128 | +564 | 0.00% | 42,604 |
| 2015-11-06 | 2015-11-04 | 38.301 | 564 | +564 | 0.00% | 21,602 |
| 2015-11-04 | 2015-11-02 | 37.237 | 0 | -564 | ||
| 2015-11-03 | 2015-10-30 | 36.173 | 564 | +564 | 0.00% | 20,402 |
| 2015-10-20 | 2015-10-16 | 37.237 | 0 | -376 | ||
| 2015-10-12 | 2015-10-08 | 36.705 | 376 | +376 | 0.00% | 13,801 |
| 2015-10-08 | 2015-10-06 | 35.641 | 0 | -2,256 | ||
| 2015-10-07 | 2015-10-05 | 34.577 | 2,256 | -188 | 0.00% | 78,007 |
| 2015-09-23 | 2015-09-21 | 33.513 | 2,444 | -1,128 | 0.00% | 81,907 |
| 2015-09-02 | 2015-08-31 | 30.854 | 3,572 | -188 | 0.01% | 110,209 |
| 2015-08-28 | 2015-08-26 | 28.194 | 3,760 | -376 | 0.01% | 106,009 |
| 2015-08-24 | 2015-08-20 | 33.513 | 4,136 | -5,639 | 0.01% | 138,612 |
| 2015-08-21 | 2015-08-19 | 34.577 | 9,775 | +5,639 | 0.02% | 337,994 |
| 2015-08-19 | 2015-08-17 | 36.173 | 4,136 | +1,880 | 0.01% | 149,613 |
| 2015-08-18 | 2015-08-14 | 36.705 | 2,256 | -1,880 | 0.01% | 82,807 |
| 2015-08-13 | 2015-08-11 | 37.769 | 4,136 | -3,195 | 0.01% | 156,213 |
| 2015-08-07 | 2015-08-05 | 35.641 | 7,331 | -564 | 0.02% | 261,287 |
| 2015-08-05 | 2015-08-03 | 36.173 | 7,895 | +3,759 | 0.02% | 285,588 |
| 2015-08-04 | 2015-07-31 | 36.705 | 4,136 | -4,511 | 0.01% | 151,813 |
| 2015-08-03 | 2015-07-30 | 37.237 | 8,647 | -2,632 | 0.02% | 321,990 |
| 2015-07-31 | 2015-07-29 | 36.705 | 11,279 | +7,143 | 0.03% | 413,999 |
| 2015-07-29 | 2015-07-27 | 36.705 | 4,136 | -22,558 | 0.01% | 151,813 |
| 2015-07-28 | 2015-07-24 | 38.301 | 26,694 | +1,128 | 0.06% | 1,022,411 |
| 2015-07-27 | 2015-07-23 | 38.301 | 25,566 | -188 | 0.06% | 979,207 |
| 2015-07-24 | 2015-07-22 | 37.769 | 25,754 | +6,956 | 0.06% | 972,707 |
| 2015-07-23 | 2015-07-21 | 36.173 | 18,798 | +3,759 | 0.04% | 679,986 |
| 2015-07-22 | 2015-07-20 | 35.109 | 15,039 | +376 | 0.03% | 528,010 |
| 2015-07-21 | 2015-07-17 | 34.045 | 14,663 | +1,880 | 0.03% | 499,208 |
| 2015-07-20 | 2015-07-16 | 32.450 | 12,783 | -1,880 | 0.03% | 414,803 |
| 2015-07-16 | 2015-07-14 | 29.258 | 14,663 | +2,444 | 0.03% | 429,007 |
| 2015-07-15 | 2015-07-13 | 30.854 | 12,219 | +7,519 | 0.03% | 377,001 |
| 2015-07-06 | 2015-07-02 | 38.301 | 4,700 | -2,819 | 0.01% | 180,015 |
| 2015-07-02 | 2015-06-29 | 39.365 | 7,519 | -5,640 | 0.02% | 295,986 |
| 2015-06-30 | 2015-06-26 | 40.961 | 13,159 | +3,760 | 0.03% | 539,005 |
| 2015-06-29 | 2015-06-25 | 39.897 | 9,399 | +1,880 | 0.02% | 374,992 |
| 2015-06-26 | 2015-06-24 | 39.897 | 7,519 | +2,819 | 0.02% | 299,986 |
| 2015-06-25 | 2015-06-23 | 39.365 | 4,700 | -940 | 0.01% | 185,016 |
| 2015-06-23 | 2015-06-19 | 42.557 | 5,640 | +376 | 0.01% | 240,020 |
| 2015-06-22 | 2015-06-18 | 42.025 | 5,264 | +564 | 0.01% | 221,219 |
| 2015-06-19 | 2015-06-17 | 41.493 | 4,700 | -188 | 0.01% | 195,017 |
| 2015-06-16 | 2015-06-12 | 40.429 | 4,888 | -376 | 0.01% | 197,617 |
| 2015-06-10 | 2015-06-08 | 38.833 | 5,264 | +564 | 0.01% | 204,417 |
| 2015-06-08 | 2015-06-04 | 59.048 | 4,700 | +2,820 | 0.01% | 277,524 |
| 2015-06-05 | 2015-06-03 | 78.730 | 1,880 | +940 | 0.00% | 148,013 |
| 2015-06-04 | 2015-06-02 | 77.666 | 940 | +940 | 0.00% | 73,006 |
| 2014-11-20 | 2014-11-18 | 36.705 | 0 | -1,128 | ||
| 2014-11-05 | 2014-11-03 | 33.513 | 1,128 | +1,128 | 0.00% | 37,803 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy