History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 10,317,000 | +0 | 0.88% | 330,144 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,317,000 | +0 | 0.88% | 330,144 |
| 2025-10-10 | 2025-10-08 | 0.032 | 10,317,000 | +0 | 0.88% | 330,144 |
| 2025-10-09 | 2025-10-06 | 0.030 | 10,317,000 | +0 | 0.88% | 309,510 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,317,000 | -112,000 | 0.88% | 330,144 |
| 2024-04-24 | 2024-04-22 | 0.032 | 10,429,000 | -144,000 | 0.89% | 333,728 |
| 2024-04-23 | 2024-04-19 | 0.030 | 10,573,000 | -16,000 | 0.90% | 317,190 |
| 2024-02-19 | 2024-02-15 | 0.038 | 10,589,000 | -24,000 | 0.91% | 402,382 |
| 2023-12-19 | 2023-12-15 | 0.026 | 10,613,000 | +104,000 | 0.91% | 275,938 |
| 2023-06-05 | 2023-06-01 | 0.030 | 10,509,000 | -520,000 | 0.90% | 315,270 |
| 2023-06-01 | 2023-05-30 | 0.030 | 11,029,000 | -168,000 | 0.94% | 330,870 |
| 2023-05-30 | 2023-05-25 | 0.031 | 11,197,000 | -1,400,000 | 0.96% | 347,107 |
| 2023-05-10 | 2023-05-08 | 0.037 | 12,597,000 | +224,000 | 1.08% | 466,089 |
| 2023-04-21 | 2023-04-19 | 0.036 | 12,373,000 | -520,000 | 1.06% | 445,428 |
| 2023-04-06 | 2023-04-03 | 0.035 | 12,893,000 | +16,000 | 1.10% | 451,255 |
| 2023-03-29 | 2023-03-27 | 0.035 | 12,877,000 | -560,000 | 1.10% | 450,695 |
| 2023-03-20 | 2023-03-16 | 0.037 | 13,437,000 | -440,000 | 1.15% | 497,169 |
| 2023-03-15 | 2023-03-13 | 0.038 | 13,877,000 | +80,000 | 1.19% | 527,326 |
| 2023-03-09 | 2023-03-07 | 0.039 | 13,797,000 | +72,000 | 1.18% | 538,083 |
| 2023-03-08 | 2023-03-06 | 0.042 | 13,725,000 | +8,000 | 1.17% | 576,450 |
| 2023-03-06 | 2023-03-02 | 0.042 | 13,717,000 | +8,000 | 1.17% | 576,114 |
| 2023-02-27 | 2023-02-23 | 0.044 | 13,709,000 | +8,000 | 1.17% | 603,196 |
| 2023-02-23 | 2023-02-21 | 0.045 | 13,701,000 | +96,000 | 1.17% | 616,545 |
| 2023-02-21 | 2023-02-17 | 0.044 | 13,605,000 | -72,000 | 1.16% | 598,620 |
| 2023-02-20 | 2023-02-16 | 0.044 | 13,677,000 | +360,000 | 1.17% | 601,788 |
| 2023-02-17 | 2023-02-15 | 0.043 | 13,317,000 | +48,000 | 1.14% | 572,631 |
| 2023-02-10 | 2023-02-08 | 0.041 | 13,269,000 | -328,000 | 1.13% | 544,029 |
| 2023-02-08 | 2023-02-06 | 0.040 | 13,597,000 | +8,000 | 1.16% | 543,880 |
| 2023-02-07 | 2023-02-03 | 0.040 | 13,589,000 | +16,000 | 1.16% | 543,560 |
| 2023-02-06 | 2023-02-02 | 0.043 | 13,573,000 | +64,000 | 1.16% | 583,639 |
| 2023-02-03 | 2023-02-01 | 0.040 | 13,509,000 | -40,000 | 1.16% | 540,360 |
| 2023-02-02 | 2023-01-31 | 0.040 | 13,549,000 | +96,000 | 1.16% | 541,960 |
| 2023-01-30 | 2023-01-26 | 0.041 | 13,453,000 | +40,000 | 1.15% | 551,573 |
| 2023-01-26 | 2023-01-19 | 0.040 | 13,413,000 | +88,000 | 1.15% | 536,520 |
| 2023-01-20 | 2023-01-18 | 0.039 | 13,325,000 | +16,000 | 1.14% | 519,675 |
| 2023-01-18 | 2023-01-16 | 0.037 | 13,309,000 | +80,000 | 1.14% | 492,433 |
| 2023-01-16 | 2023-01-12 | 0.037 | 13,229,000 | +32,000 | 1.13% | 489,473 |
| 2023-01-10 | 2023-01-06 | 0.039 | 13,197,000 | +64,000 | 1.13% | 514,683 |
| 2023-01-04 | 2022-12-30 | 0.038 | 13,133,000 | +96,000 | 1.12% | 499,054 |
| 2022-12-21 | 2022-12-19 | 0.035 | 13,037,000 | +120,000 | 1.11% | 456,295 |
| 2022-12-19 | 2022-12-15 | 0.037 | 12,917,000 | +240,000 | 1.10% | 477,929 |
| 2022-12-14 | 2022-12-12 | 0.038 | 12,677,000 | +120,000 | 1.08% | 481,726 |
| 2022-12-13 | 2022-12-09 | 0.038 | 12,557,000 | +40,000 | 1.07% | 477,166 |
| 2022-12-12 | 2022-12-08 | 0.038 | 12,517,000 | +8,000 | 1.07% | 475,646 |
| 2022-12-08 | 2022-12-06 | 0.037 | 12,509,000 | +120,000 | 1.07% | 462,833 |
| 2022-12-06 | 2022-12-02 | 0.033 | 12,389,000 | +8,000 | 1.06% | 408,837 |
| 2022-12-05 | 2022-12-01 | 0.034 | 12,381,000 | +8,000 | 1.06% | 420,954 |
| 2022-12-02 | 2022-11-30 | 0.034 | 12,373,000 | +160,000 | 1.06% | 420,682 |
| 2022-11-30 | 2022-11-28 | 0.030 | 12,213,000 | +200,000 | 1.04% | 366,390 |
| 2022-11-29 | 2022-11-25 | 0.034 | 12,013,000 | +152,000 | 1.03% | 408,442 |
| 2022-11-28 | 2022-11-24 | 0.036 | 11,861,000 | +80,000 | 1.01% | 426,996 |
| 2022-11-25 | 2022-11-23 | 0.037 | 11,781,000 | +320,000 | 1.01% | 435,897 |
| 2022-11-21 | 2022-11-17 | 0.055 | 11,461,000 | +40,000 | 0.98% | 630,355 |
| 2022-11-18 | 2022-11-16 | 0.056 | 11,421,000 | +8,000 | 0.98% | 639,576 |
| 2022-11-17 | 2022-11-15 | 0.061 | 11,413,000 | -48,000 | 0.98% | 696,193 |
| 2022-10-20 | 2022-10-18 | 0.050 | 11,461,000 | +80,000 | 0.98% | 573,050 |
| 2022-10-19 | 2022-10-17 | 0.050 | 11,381,000 | +80,000 | 0.97% | 569,050 |
| 2022-10-05 | 2022-09-30 | 0.054 | 11,301,000 | +80,000 | 0.97% | 610,254 |
| 2022-09-13 | 2022-09-08 | 0.065 | 11,221,000 | -8,000 | 0.96% | 729,365 |
| 2022-09-09 | 2022-09-07 | 0.071 | 11,229,000 | -16,000 | 0.96% | 797,259 |
| 2022-08-23 | 2022-08-19 | 0.060 | 11,245,000 | +64,000 | 0.96% | 674,700 |
| 2022-08-19 | 2022-08-17 | 0.060 | 11,181,000 | +48,000 | 0.96% | 670,860 |
| 2022-08-05 | 2022-08-03 | 0.060 | 11,133,000 | +176,000 | 0.95% | 667,980 |
| 2022-08-01 | 2022-07-28 | 0.061 | 10,957,000 | +120,000 | 0.94% | 668,377 |
| 2022-07-20 | 2022-07-18 | 0.063 | 10,837,000 | +176,000 | 0.93% | 682,731 |
| 2022-07-07 | 2022-07-05 | 0.064 | 10,661,000 | -304,000 | 0.91% | 682,304 |
| 2022-07-04 | 2022-06-29 | 0.068 | 10,965,000 | -88,000 | 0.94% | 745,620 |
| 2022-06-29 | 2022-06-27 | 0.069 | 11,053,000 | +160,000 | 0.95% | 762,657 |
| 2022-06-27 | 2022-06-23 | 0.071 | 10,893,000 | -200,000 | 0.93% | 773,403 |
| 2022-06-24 | 2022-06-22 | 0.075 | 11,093,000 | -464,000 | 0.95% | 831,975 |
| 2022-06-20 | 2022-06-16 | 0.061 | 11,557,000 | -600,000 | 0.99% | 704,977 |
| 2022-05-06 | 2022-05-04 | 0.076 | 12,157,000 | -320,000 | 1.04% | 923,932 |
| 2022-05-03 | 2022-04-28 | 0.057 | 12,477,000 | +40,000 | 1.07% | 711,189 |
| 2022-04-29 | 2022-04-27 | 0.063 | 12,437,000 | +40,000 | 1.06% | 783,531 |
| 2022-04-28 | 2022-04-26 | 0.065 | 12,397,000 | +48,000 | 1.06% | 805,805 |
| 2022-04-27 | 2022-04-25 | 0.060 | 12,349,000 | +40,000 | 1.06% | 740,940 |
| 2022-04-19 | 2022-04-13 | 0.058 | 12,309,000 | +40,000 | 1.05% | 713,922 |
| 2022-04-12 | 2022-04-08 | 0.062 | 12,269,000 | +40,000 | 1.05% | 760,678 |
| 2022-04-06 | 2022-04-01 | 0.063 | 12,229,000 | +64,000 | 1.05% | 770,427 |
| 2022-04-04 | 2022-03-31 | 0.066 | 12,165,000 | +72,000 | 1.04% | 802,890 |
| 2022-04-01 | 2022-03-30 | 0.068 | 12,093,000 | -4,632,000 | 1.03% | 822,324 |
| 2022-03-31 | 2022-03-29 | 0.064 | 16,725,000 | -3,008,000 | 1.43% | 1,070,400 |
| 2022-03-30 | 2022-03-28 | 0.070 | 19,733,000 | +224,000 | 1.69% | 1,381,310 |
| 2022-03-29 | 2022-03-25 | 0.072 | 19,509,000 | +264,000 | 1.67% | 1,404,648 |
| 2022-03-28 | 2022-03-24 | 0.075 | 19,245,000 | -72,000 | 1.65% | 1,443,375 |
| 2022-03-23 | 2022-03-21 | 0.053 | 19,317,000 | +32,000 | 1.65% | 1,023,801 |
| 2022-03-22 | 2022-03-18 | 0.054 | 19,285,000 | +24,000 | 1.65% | 1,041,390 |
| 2022-03-21 | 2022-03-17 | 0.052 | 19,261,000 | +24,000 | 1.65% | 1,001,572 |
| 2022-02-18 | 2022-02-16 | 0.058 | 19,237,000 | +32,000 | 1.65% | 1,115,746 |
| 2022-02-09 | 2022-02-07 | 0.060 | 19,205,000 | +16,000 | 1.64% | 1,152,300 |
| 2022-01-19 | 2022-01-17 | 0.063 | 19,189,000 | +64,000 | 1.64% | 1,208,907 |
| 2022-01-17 | 2022-01-13 | 0.065 | 19,125,000 | +56,000 | 1.64% | 1,243,125 |
| 2022-01-14 | 2022-01-12 | 0.068 | 19,069,000 | -96,000 | 1.63% | 1,296,692 |
| 2022-01-11 | 2022-01-07 | 0.064 | 19,165,000 | -24,000 | 1.64% | 1,226,560 |
| 2022-01-10 | 2022-01-06 | 0.063 | 19,189,000 | +48,000 | 1.64% | 1,208,907 |
| 2022-01-07 | 2022-01-05 | 0.067 | 19,141,000 | +48,000 | 1.64% | 1,282,447 |
| 2022-01-06 | 2022-01-04 | 0.066 | 19,093,000 | +48,000 | 1.63% | 1,260,138 |
| 2022-01-05 | 2022-01-03 | 0.066 | 19,045,000 | +112,000 | 1.63% | 1,256,970 |
| 2021-12-30 | 2021-12-28 | 0.068 | 18,933,000 | +88,000 | 1.62% | 1,287,444 |
| 2021-12-29 | 2021-12-24 | 0.067 | 18,845,000 | +40,000 | 1.61% | 1,262,615 |
| 2021-12-21 | 2021-12-17 | 0.070 | 18,805,000 | +40,000 | 1.61% | 1,316,350 |
| 2021-12-17 | 2021-12-15 | 0.073 | 18,765,000 | +72,000 | 1.60% | 1,369,845 |
| 2021-12-14 | 2021-12-10 | 0.079 | 18,693,000 | +80,000 | 1.60% | 1,476,747 |
| 2021-12-13 | 2021-12-09 | 0.082 | 18,613,000 | -192,000 | 1.59% | 1,526,266 |
| 2021-12-10 | 2021-12-08 | 0.067 | 18,805,000 | -72,000 | 1.61% | 1,259,935 |
| 2021-12-07 | 2021-12-03 | 0.067 | 18,877,000 | -128,000 | 1.61% | 1,264,759 |
| 2021-12-06 | 2021-12-02 | 0.069 | 19,005,000 | +80,000 | 1.63% | 1,311,345 |
| 2021-12-03 | 2021-12-01 | 0.069 | 18,925,000 | +40,000 | 1.62% | 1,305,825 |
| 2021-12-02 | 2021-11-30 | 0.073 | 18,885,000 | +40,000 | 1.62% | 1,378,605 |
| 2021-12-01 | 2021-11-29 | 0.076 | 18,845,000 | +80,000 | 1.61% | 1,432,220 |
| 2021-11-30 | 2021-11-26 | 0.078 | 18,765,000 | -336,000 | 1.60% | 1,463,670 |
| 2021-11-29 | 2021-11-25 | 0.080 | 19,101,000 | -1,536,000 | 1.63% | 1,528,080 |
| 2021-11-26 | 2021-11-24 | 0.092 | 20,637,000 | -168,000 | 1.76% | 1,898,604 |
| 2021-11-25 | 2021-11-23 | 0.097 | 20,805,000 | -416,000 | 1.78% | 2,018,085 |
| 2021-11-24 | 2021-11-22 | 0.109 | 21,221,000 | -384,000 | 1.81% | 2,313,089 |
| 2021-11-23 | 2021-11-19 | 0.123 | 21,605,000 | +48,000 | 1.85% | 2,657,415 |
| 2021-11-22 | 2021-11-18 | 0.133 | 21,557,000 | -56,000 | 1.84% | 2,867,081 |
| 2021-11-19 | 2021-11-17 | 0.137 | 21,613,000 | +120,000 | 1.85% | 2,960,981 |
| 2021-11-18 | 2021-11-16 | 0.141 | 21,493,000 | -664,000 | 1.84% | 3,030,513 |
| 2021-11-17 | 2021-11-15 | 0.140 | 22,157,000 | -176,000 | 1.89% | 3,101,980 |
| 2021-11-16 | 2021-11-12 | 0.146 | 22,333,000 | -96,000 | 1.91% | 3,260,618 |
| 2021-11-15 | 2021-11-11 | 0.145 | 22,429,000 | -152,000 | 1.92% | 3,252,205 |
| 2021-11-12 | 2021-11-10 | 0.150 | 22,581,000 | -1,248,000 | 1.93% | 3,387,150 |
| 2021-11-11 | 2021-11-09 | 0.140 | 23,829,000 | -928,000 | 2.04% | 3,336,060 |
| 2021-11-10 | 2021-11-08 | 0.147 | 24,757,000 | -8,000 | 2.12% | 3,639,279 |
| 2021-11-09 | 2021-11-05 | 0.150 | 24,765,000 | +272,000 | 2.12% | 3,714,750 |
| 2021-11-08 | 2021-11-04 | 0.155 | 24,493,000 | -1,224,000 | 2.09% | 3,796,415 |
| 2021-11-05 | 2021-11-03 | 0.152 | 25,717,000 | -2,184,000 | 2.20% | 3,908,984 |
| 2021-11-04 | 2021-11-02 | 0.179 | 27,901,000 | -2,136,000 | 2.39% | 4,994,279 |
| 2021-11-03 | 2021-11-01 | 0.185 | 30,037,000 | +144,000 | 2.57% | 5,556,845 |
| 2021-11-02 | 2021-10-29 | 0.200 | 29,893,000 | +240,000 | 2.56% | 5,978,600 |
| 2021-11-01 | 2021-10-28 | 0.920 | 29,653,000 | +29,448,000 | 2.54% | 27,280,760 |
| 2021-10-29 | 2021-10-27 | 0.900 | 205,000 | +120,000 | 0.02% | 184,500 |
| 2021-09-30 | 2021-09-28 | 0.365 | 85,000 | -232,000 | 0.01% | 31,025 |
| 2021-09-20 | 2021-09-16 | 0.330 | 317,000 | -32,000 | 0.03% | 104,610 |
| 2021-09-17 | 2021-09-15 | 0.335 | 349,000 | -8,000 | 0.03% | 116,915 |
| 2021-08-02 | 2021-07-29 | 0.280 | 357,000 | -48,000 | 0.03% | 99,960 |
| 2021-07-09 | 2021-07-07 | 0.241 | 405,000 | -8,000 | 0.03% | 97,605 |
| 2021-05-28 | 2021-05-26 | 0.370 | 413,000 | -24,000 | 0.04% | 152,810 |
| 2021-05-27 | 2021-05-25 | 0.365 | 437,000 | -64,000 | 0.04% | 159,505 |
| 2021-05-05 | 2021-05-03 | 0.460 | 501,000 | -8,000 | 0.04% | 230,460 |
| 2021-04-22 | 2021-04-20 | 0.495 | 509,000 | -64,000 | 0.04% | 251,955 |
| 2021-04-16 | 2021-04-14 | 0.465 | 573,000 | -32,000 | 0.05% | 266,445 |
| 2021-04-14 | 2021-04-12 | 0.470 | 605,000 | -16,000 | 0.05% | 284,350 |
| 2021-04-12 | 2021-04-08 | 0.485 | 621,000 | +136,000 | 0.05% | 301,185 |
| 2021-04-09 | 2021-04-07 | 0.530 | 485,000 | +344,000 | 0.04% | 257,050 |
| 2021-03-25 | 2021-03-23 | 0.390 | 141,000 | +39,000 | 0.01% | 54,990 |
| 2021-02-22 | 2021-02-18 | 0.390 | 102,000 | -3,875 | 0.03% | 39,761 |
| 2021-02-19 | 2021-02-17 | 0.395 | 105,875 | -8,411 | 0.04% | 41,781 |
| 2021-01-15 | 2021-01-13 | 0.346 | 114,286 | -30,130 | 0.04% | 39,600 |
| 2021-01-06 | 2021-01-04 | 0.356 | 144,416 | -1,039 | 0.05% | 51,430 |
| 2020-12-03 | 2020-12-01 | 0.457 | 145,455 | +6,234 | 0.05% | 66,500 |
| 2020-11-27 | 2020-11-25 | 0.395 | 139,221 | +4,156 | 0.05% | 54,940 |
| 2020-11-25 | 2020-11-23 | 0.433 | 135,065 | -7,273 | 0.04% | 58,500 |
| 2020-10-28 | 2020-10-23 | 0.486 | 142,338 | +1,039 | 0.05% | 69,185 |
| 2020-10-19 | 2020-10-15 | 0.481 | 141,299 | +2,078 | 0.05% | 68,000 |
| 2020-09-08 | 2020-09-04 | 0.563 | 139,221 | -20,779 | 0.05% | 78,390 |
| 2020-09-04 | 2020-09-02 | 0.611 | 160,000 | +2,078 | 0.05% | 97,790 |
| 2020-08-28 | 2020-08-26 | 0.693 | 157,922 | -45,714 | 0.05% | 109,440 |
| 2020-08-27 | 2020-08-25 | 0.683 | 203,636 | +45,714 | 0.07% | 139,160 |
| 2020-08-25 | 2020-08-21 | 0.765 | 157,922 | -252,468 | 0.05% | 120,840 |
| 2020-08-24 | 2020-08-20 | 0.770 | 410,390 | +410,390 | 0.14% | 316,000 |
| 2019-04-04 | 2019-04-02 | 3.946 | 0 | -3,117 | ||
| 2019-01-08 | 2019-01-04 | 4.042 | 3,117 | -4,156 | 0.00% | 12,600 |
| 2018-11-23 | 2018-11-21 | 4.042 | 7,273 | -6,233 | 0.00% | 29,401 |
| 2018-09-04 | 2018-08-31 | 4.427 | 13,506 | -5,195 | 0.00% | 59,798 |
| 2018-06-28 | 2018-06-26 | 4.187 | 18,701 | -4,156 | 0.01% | 78,299 |
| 2018-06-13 | 2018-06-11 | 4.331 | 22,857 | -7,273 | 0.01% | 98,999 |
| 2018-06-05 | 2018-06-01 | 4.331 | 30,130 | -14,545 | 0.01% | 130,501 |
| 2018-06-04 | 2018-05-31 | 4.331 | 44,675 | +14,545 | 0.02% | 193,499 |
| 2018-05-29 | 2018-05-25 | 4.331 | 30,130 | -12,467 | 0.01% | 130,501 |
| 2018-05-25 | 2018-05-23 | 4.476 | 42,597 | +12,467 | 0.02% | 190,648 |
| 2018-05-18 | 2018-05-16 | 4.427 | 30,130 | -4,156 | 0.01% | 133,401 |
| 2018-05-07 | 2018-05-03 | 4.861 | 34,286 | +2,078 | 0.01% | 166,651 |
| 2018-05-04 | 2018-05-02 | 4.861 | 32,208 | +19,740 | 0.01% | 156,551 |
| 2018-04-24 | 2018-04-20 | 4.861 | 12,468 | +4,156 | 0.00% | 60,602 |
| 2018-04-12 | 2018-04-10 | 4.909 | 8,312 | +8,312 | 0.01% | 40,802 |
| 2018-02-01 | 2018-01-30 | 4.812 | 0 | -14,545 | ||
| 2018-01-24 | 2018-01-22 | 4.764 | 14,545 | +14,545 | 0.01% | 69,298 |
| 2017-12-19 | 2017-12-15 | 4.716 | 0 | -15,584 | ||
| 2017-12-18 | 2017-12-14 | 4.668 | 15,584 | +15,584 | 0.01% | 72,748 |
| 2017-12-01 | 2017-11-29 | 5.197 | 0 | -34,286 | ||
| 2017-11-30 | 2017-11-28 | 5.246 | 34,286 | +34,286 | 0.02% | 179,851 |
| 2017-10-20 | 2017-10-18 | 5.390 | 0 | -19,740 | ||
| 2017-10-19 | 2017-10-17 | 5.438 | 19,740 | +19,740 | 0.01% | 107,349 |
| 2017-10-16 | 2017-10-12 | 5.342 | 0 | -13,506 | ||
| 2017-10-13 | 2017-10-11 | 5.390 | 13,506 | +13,506 | 0.01% | 72,797 |
| 2017-09-19 | 2017-09-15 | 6.064 | 0 | -18,701 | ||
| 2017-09-18 | 2017-09-14 | 6.064 | 18,701 | +18,701 | 0.01% | 113,398 |
| 2017-09-08 | 2017-09-06 | 5.438 | 0 | -13,506 | ||
| 2017-09-06 | 2017-09-04 | 5.342 | 13,506 | +13,506 | 0.01% | 72,147 |
| 2017-09-04 | 2017-08-31 | 5.438 | 0 | -14,545 | ||
| 2017-08-31 | 2017-08-29 | 5.486 | 14,545 | +14,545 | 0.01% | 79,798 |
| 2017-08-28 | 2017-08-24 | 5.390 | 0 | -4,156 | ||
| 2017-08-04 | 2017-08-02 | 5.486 | 4,156 | -9,350 | 0.00% | 22,801 |
| 2017-07-28 | 2017-07-26 | 5.679 | 13,506 | +7,272 | 0.01% | 76,697 |
| 2017-07-24 | 2017-07-20 | 5.486 | 6,234 | +2,078 | 0.00% | 34,201 |
| 2017-07-13 | 2017-07-11 | 5.582 | 4,156 | -12,467 | 0.00% | 23,201 |
| 2017-07-12 | 2017-07-10 | 5.534 | 16,623 | +9,350 | 0.01% | 91,998 |
| 2017-07-11 | 2017-07-07 | 5.534 | 7,273 | -20,779 | 0.01% | 40,252 |
| 2017-07-10 | 2017-07-06 | 5.534 | 28,052 | +3,117 | 0.02% | 155,250 |
| 2017-07-07 | 2017-07-05 | 5.631 | 24,935 | -20,779 | 0.02% | 140,400 |
| 2017-07-05 | 2017-07-03 | 5.967 | 45,714 | -14,546 | 0.03% | 272,798 |
| 2017-07-04 | 2017-06-30 | 6.208 | 60,260 | +56,104 | 0.04% | 374,102 |
| 2017-06-21 | 2017-06-19 | 7.363 | 4,156 | -13,506 | 0.00% | 30,601 |
| 2017-06-20 | 2017-06-16 | 7.219 | 17,662 | +13,506 | 0.01% | 127,498 |
| 2017-06-19 | 2017-06-15 | 7.074 | 4,156 | -11,428 | 0.00% | 29,401 |
| 2017-06-16 | 2017-06-14 | 7.315 | 15,584 | +11,428 | 0.01% | 113,997 |
| 2017-06-13 | 2017-06-09 | 7.507 | 4,156 | -29,091 | 0.00% | 31,201 |
| 2017-06-12 | 2017-06-08 | 7.556 | 33,247 | +29,091 | 0.02% | 251,202 |
| 2017-06-01 | 2017-05-29 | 7.219 | 4,156 | -23,896 | 0.00% | 30,001 |
| 2017-05-31 | 2017-05-26 | 6.930 | 28,052 | +13,507 | 0.02% | 194,400 |
| 2017-05-24 | 2017-05-22 | 6.256 | 14,545 | -1,039 | 0.01% | 90,997 |
| 2017-05-12 | 2017-05-10 | 6.593 | 15,584 | -1,039 | 0.01% | 102,747 |
| 2017-05-04 | 2017-04-28 | 6.834 | 16,623 | +4,155 | 0.01% | 113,597 |
| 2017-05-02 | 2017-04-27 | 6.352 | 12,468 | -12,467 | 0.01% | 79,203 |
| 2017-04-26 | 2017-04-24 | 6.352 | 24,935 | +1,039 | 0.02% | 158,400 |
| 2017-04-25 | 2017-04-21 | 6.352 | 23,896 | +1,039 | 0.02% | 151,799 |
| 2017-04-24 | 2017-04-20 | 6.497 | 22,857 | +10,389 | 0.02% | 148,499 |
| 2017-04-18 | 2017-04-12 | 6.930 | 12,468 | -581 | 0.01% | 86,403 |
| 2017-04-13 | 2017-04-11 | 6.256 | 13,049 | +581 | 0.01% | 81,638 |
| 2017-04-12 | 2017-04-10 | 6.256 | 12,468 | -15,376 | 0.01% | 78,003 |
| 2017-04-11 | 2017-04-07 | 6.352 | 27,844 | +15,376 | 0.02% | 176,879 |
| 2017-04-07 | 2017-04-05 | 6.256 | 12,468 | -16,207 | 0.01% | 78,003 |
| 2017-04-06 | 2017-04-03 | 6.882 | 28,675 | +16,207 | 0.02% | 197,338 |
| 2017-04-03 | 2017-03-30 | 7.267 | 12,468 | -16,540 | 0.01% | 90,603 |
| 2017-03-31 | 2017-03-29 | 6.497 | 29,008 | +14,961 | 0.02% | 188,461 |
| 2017-03-30 | 2017-03-28 | 6.352 | 14,047 | -2,327 | 0.01% | 89,234 |
| 2017-03-29 | 2017-03-27 | 5.173 | 16,374 | -5,735 | 0.01% | 84,710 |
| 2017-03-28 | 2017-03-24 | 6.617 | 22,109 | +10,639 | 0.02% | 146,299 |
| 2017-03-24 | 2017-03-22 | 7.098 | 11,470 | +11,470 | 0.01% | 81,419 |
| 2017-03-21 | 2017-03-17 | 7.219 | 0 | -14,296 | ||
| 2017-03-17 | 2017-03-15 | 6.737 | 14,296 | +10,140 | 0.01% | 96,319 |
| 2017-03-16 | 2017-03-14 | 6.858 | 4,156 | -1,662 | 0.00% | 28,501 |
| 2017-03-15 | 2017-03-13 | 6.617 | 5,818 | -10,307 | 0.00% | 38,499 |
| 2017-03-14 | 2017-03-10 | 7.339 | 16,125 | +915 | 0.01% | 118,342 |
| 2017-03-13 | 2017-03-09 | 7.580 | 15,210 | +8,976 | 0.01% | 115,287 |
| 2017-03-10 | 2017-03-08 | 7.700 | 6,234 | +416 | 0.00% | 48,002 |
| 2017-03-09 | 2017-03-07 | 7.700 | 5,818 | -128,416 | 0.00% | 44,799 |
| 2017-03-08 | 2017-03-06 | 7.580 | 134,234 | +115,616 | 0.10% | 1,017,452 |
| 2017-03-06 | 2017-03-02 | 7.700 | 18,618 | +14,462 | 0.01% | 143,359 |
| 2017-03-03 | 2017-03-01 | 7.941 | 4,156 | -15,958 | 0.00% | 33,001 |
| 2017-03-02 | 2017-02-28 | 7.700 | 20,114 | +3,491 | 0.01% | 154,878 |
| 2017-03-01 | 2017-02-27 | 8.181 | 16,623 | +15,958 | 0.01% | 135,997 |
| 2017-02-28 | 2017-02-24 | 7.339 | 665 | -20,114 | 0.00% | 4,880 |
| 2017-02-24 | 2017-02-22 | 6.858 | 20,779 | +20,779 | 0.01% | 142,498 |
| 2017-02-23 | 2017-02-21 | 6.978 | 0 | -499 | ||
| 2017-02-22 | 2017-02-20 | 7.219 | 499 | -43,220 | 0.00% | 3,602 |
| 2017-02-21 | 2017-02-17 | 6.978 | 43,719 | -6,567 | 0.03% | 305,077 |
| 2017-02-20 | 2017-02-16 | 7.098 | 50,286 | -17,454 | 0.04% | 356,952 |
| 2017-02-17 | 2017-02-15 | 6.136 | 67,740 | +8,727 | 0.05% | 415,648 |
| 2017-02-16 | 2017-02-14 | 6.858 | 59,013 | -4,405 | 0.04% | 404,700 |
| 2017-02-15 | 2017-02-13 | 6.617 | 63,418 | -25,766 | 0.05% | 419,649 |
| 2017-02-14 | 2017-02-10 | 4.812 | 89,184 | +3,324 | 0.06% | 429,198 |
| 2017-02-13 | 2017-02-09 | 4.091 | 85,860 | +14,130 | 0.06% | 351,221 |
| 2017-02-06 | 2017-02-02 | 3.369 | 71,730 | +1,081 | 0.05% | 241,640 |
| 2017-02-01 | 2017-01-25 | 2.647 | 70,649 | -83 | 0.05% | 186,999 |
| 2017-01-25 | 2017-01-23 | 2.767 | 70,732 | -49,871 | 0.05% | 195,729 |
| 2017-01-24 | 2017-01-20 | 2.887 | 120,603 | +37,403 | 0.09% | 348,241 |
| 2017-01-23 | 2017-01-19 | 2.887 | 83,200 | +12,468 | 0.06% | 240,240 |
| 2017-01-16 | 2017-01-12 | 3.128 | 70,732 | -12,884 | 0.05% | 221,259 |
| 2017-01-13 | 2017-01-11 | 3.128 | 83,616 | -9,558 | 0.06% | 261,561 |
| 2017-01-12 | 2017-01-10 | 3.369 | 93,174 | -16,623 | 0.07% | 313,880 |
| 2017-01-11 | 2017-01-09 | 3.369 | 109,797 | +23,272 | 0.08% | 369,879 |
| 2017-01-10 | 2017-01-06 | 3.489 | 86,525 | +9,974 | 0.06% | 301,891 |
| 2017-01-09 | 2017-01-05 | 3.609 | 76,551 | -2,410 | 0.05% | 276,301 |
| 2017-01-06 | 2017-01-04 | 3.609 | 78,961 | +2,410 | 0.06% | 285,000 |
| 2017-01-03 | 2016-12-29 | 3.609 | 76,551 | +2,993 | 0.05% | 276,301 |
| 2016-12-20 | 2016-12-16 | 4.091 | 73,558 | +6,898 | 0.05% | 300,898 |
| 2016-12-19 | 2016-12-15 | 3.970 | 66,660 | +3,907 | 0.05% | 264,661 |
| 2016-12-16 | 2016-12-14 | 4.091 | 62,753 | +4,488 | 0.05% | 256,699 |
| 2016-12-15 | 2016-12-13 | 4.211 | 58,265 | +4,156 | 0.04% | 245,350 |
| 2016-12-13 | 2016-12-09 | 4.812 | 54,109 | +16,623 | 0.04% | 260,400 |
| 2016-12-02 | 2016-11-30 | 4.572 | 37,486 | -4,156 | 0.03% | 171,381 |
| 2016-11-28 | 2016-11-24 | 4.692 | 41,642 | +13,299 | 0.03% | 195,392 |
| 2016-11-24 | 2016-11-22 | 4.692 | 28,343 | -6,649 | 0.02% | 132,991 |
| 2016-11-21 | 2016-11-17 | 6.256 | 34,992 | +34,909 | 0.03% | 218,919 |
| 2016-11-16 | 2016-11-14 | 6.136 | 83 | -24,935 | 0.00% | 509 |
| 2016-11-14 | 2016-11-10 | 6.858 | 25,018 | +24,935 | 0.11% | 171,569 |
| 2016-11-10 | 2016-11-08 | 6.617 | 83 | -9,725 | 0.00% | 549 |
| 2016-11-08 | 2016-11-04 | 6.377 | 9,808 | -11,054 | 0.04% | 62,541 |
| 2016-11-07 | 2016-11-03 | 6.256 | 20,862 | +7,480 | 0.09% | 130,518 |
| 2016-11-03 | 2016-11-01 | 6.617 | 13,382 | +13,299 | 0.06% | 88,551 |
| 2016-10-26 | 2016-10-24 | 9.384 | 83 | -4,156 | 0.00% | 779 |
| 2016-10-25 | 2016-10-20 | 6.437 | 4,239 | +1,662 | 0.02% | 27,285 |
| 2016-10-24 | 2016-10-19 | 5.958 | 2,577 | -3,251 | 0.01% | 15,354 |
| 2016-10-17 | 2016-10-13 | 6.490 | 5,828 | -7,895 | 0.01% | 37,823 |
| 2016-09-29 | 2016-09-27 | 6.224 | 13,723 | +3,196 | 0.03% | 85,411 |
| 2016-09-28 | 2016-09-26 | 6.437 | 10,527 | -6,204 | 0.02% | 67,759 |
| 2016-09-27 | 2016-09-23 | 6.809 | 16,731 | +12,219 | 0.03% | 113,923 |
| 2016-09-26 | 2016-09-22 | 5.692 | 4,512 | +376 | 0.01% | 25,682 |
| 2016-09-22 | 2016-09-20 | 6.064 | 4,136 | +940 | 0.01% | 25,082 |
| 2016-09-21 | 2016-09-19 | 6.224 | 3,196 | +3,008 | 0.01% | 19,892 |
| 2016-09-12 | 2016-09-08 | 6.756 | 188 | +188 | 0.00% | 1,270 |
| 2016-09-09 | 2016-09-07 | 8.937 | 0 | -21,054 | ||
| 2016-09-08 | 2016-09-06 | 8.671 | 21,054 | +10,339 | 0.04% | 182,558 |
| 2016-09-07 | 2016-09-05 | 8.565 | 10,715 | +10,715 | 0.02% | 91,769 |
| 2016-09-06 | 2016-09-02 | 8.724 | 0 | -25,378 | ||
| 2016-09-05 | 2016-09-01 | 8.724 | 25,378 | +10,339 | 0.05% | 221,401 |
| 2016-09-02 | 2016-08-31 | 8.565 | 15,039 | +3,008 | 0.03% | 128,802 |
| 2016-09-01 | 2016-08-30 | 8.831 | 12,031 | +12,031 | 0.02% | 106,240 |
| 2016-08-31 | 2016-08-29 | 9.203 | 0 | -18,046 | ||
| 2016-08-30 | 2016-08-26 | 9.309 | 18,046 | -5,640 | 0.03% | 167,996 |
| 2016-08-29 | 2016-08-25 | 11.012 | 23,686 | -2,068 | 0.05% | 260,820 |
| 2016-08-26 | 2016-08-24 | 11.065 | 25,754 | +15,227 | 0.05% | 284,962 |
| 2016-08-25 | 2016-08-23 | 11.065 | 10,527 | +564 | 0.02% | 116,479 |
| 2016-08-24 | 2016-08-22 | 11.384 | 9,963 | -12,595 | 0.02% | 113,418 |
| 2016-08-23 | 2016-08-19 | 12.448 | 22,558 | +1,504 | 0.04% | 280,799 |
| 2016-08-22 | 2016-08-18 | 13.299 | 21,054 | +1,316 | 0.04% | 279,997 |
| 2016-08-19 | 2016-08-17 | 13.831 | 19,738 | +2,068 | 0.04% | 272,996 |
| 2016-08-18 | 2016-08-16 | 14.363 | 17,670 | +375 | 0.03% | 253,793 |
| 2016-08-15 | 2016-08-11 | 14.895 | 17,295 | -7,895 | 0.03% | 257,607 |
| 2016-08-12 | 2016-08-10 | 15.427 | 25,190 | +4,700 | 0.05% | 388,602 |
| 2016-08-11 | 2016-08-09 | 15.427 | 20,490 | +8,459 | 0.04% | 316,096 |
| 2016-08-10 | 2016-08-08 | 15.693 | 12,031 | -16,919 | 0.02% | 188,800 |
| 2016-08-09 | 2016-08-05 | 15.693 | 28,950 | +10,340 | 0.06% | 454,307 |
| 2016-08-04 | 2016-08-01 | 15.959 | 18,610 | +4,135 | 0.04% | 296,993 |
| 2016-08-03 | 2016-07-29 | 16.491 | 14,475 | -3,383 | 0.03% | 238,704 |
| 2016-08-01 | 2016-07-28 | 15.959 | 17,858 | +8,083 | 0.03% | 284,992 |
| 2016-07-28 | 2016-07-26 | 16.225 | 9,775 | -26,318 | 0.02% | 158,597 |
| 2016-07-27 | 2016-07-25 | 16.491 | 36,093 | +19,550 | 0.07% | 595,201 |
| 2016-07-22 | 2016-07-20 | 16.491 | 16,543 | +8,648 | 0.03% | 272,807 |
| 2016-07-20 | 2016-07-18 | 17.023 | 7,895 | -11,467 | 0.02% | 134,394 |
| 2016-07-18 | 2016-07-14 | 16.757 | 19,362 | +11,467 | 0.04% | 324,444 |
| 2016-07-15 | 2016-07-13 | 17.023 | 7,895 | -13,159 | 0.02% | 134,394 |
| 2016-07-14 | 2016-07-12 | 16.757 | 21,054 | +5,639 | 0.04% | 352,797 |
| 2016-07-13 | 2016-07-11 | 16.225 | 15,415 | -13,911 | 0.03% | 250,105 |
| 2016-07-12 | 2016-07-08 | 16.225 | 29,326 | +12,595 | 0.06% | 475,808 |
| 2016-07-11 | 2016-07-07 | 16.225 | 16,731 | +8,836 | 0.03% | 271,457 |
| 2016-07-08 | 2016-07-06 | 16.491 | 7,895 | -24,250 | 0.02% | 130,195 |
| 2016-07-07 | 2016-07-05 | 16.757 | 32,145 | +7,143 | 0.06% | 538,646 |
| 2016-07-06 | 2016-07-04 | 17.555 | 25,002 | +17,107 | 0.05% | 438,902 |
| 2016-07-05 | 2016-06-30 | 17.555 | 7,895 | -16,543 | 0.02% | 138,594 |
| 2016-07-04 | 2016-06-29 | 17.023 | 24,438 | +9,023 | 0.05% | 416,001 |
| 2016-06-30 | 2016-06-28 | 15.959 | 15,415 | +9,212 | 0.03% | 246,005 |
| 2016-06-29 | 2016-06-27 | 15.959 | 6,203 | -13,723 | 0.01% | 98,992 |
| 2016-06-28 | 2016-06-24 | 15.427 | 19,926 | +8,083 | 0.04% | 307,395 |
| 2016-06-27 | 2016-06-23 | 15.959 | 11,843 | +5,640 | 0.02% | 189,000 |
| 2016-06-23 | 2016-06-21 | 15.693 | 6,203 | -7,520 | 0.01% | 97,343 |
| 2016-06-22 | 2016-06-20 | 15.959 | 13,723 | -9,399 | 0.03% | 219,003 |
| 2016-06-21 | 2016-06-17 | 15.693 | 23,122 | +14,663 | 0.04% | 362,850 |
| 2016-06-17 | 2016-06-15 | 15.959 | 8,459 | +8,459 | 0.02% | 134,996 |
| 2016-06-16 | 2016-06-14 | 15.959 | 0 | -13,159 | ||
| 2016-06-15 | 2016-06-13 | 15.693 | 13,159 | +6,580 | 0.03% | 206,502 |
| 2016-06-13 | 2016-06-08 | 15.693 | 6,579 | +6,579 | 0.01% | 103,243 |
| 2016-06-08 | 2016-06-06 | 15.693 | 0 | -11,843 | ||
| 2016-06-07 | 2016-06-03 | 15.693 | 11,843 | -3,760 | 0.02% | 185,850 |
| 2016-06-06 | 2016-06-02 | 15.959 | 15,603 | +9,400 | 0.03% | 249,005 |
| 2016-06-03 | 2016-06-01 | 15.959 | 6,203 | -14,851 | 0.01% | 98,992 |
| 2016-06-02 | 2016-05-31 | 15.959 | 21,054 | +12,595 | 0.04% | 335,997 |
| 2016-06-01 | 2016-05-30 | 15.959 | 8,459 | +8,459 | 0.02% | 134,996 |
| 2016-05-31 | 2016-05-27 | 15.959 | 0 | -16,167 | ||
| 2016-05-30 | 2016-05-26 | 16.225 | 16,167 | +5,264 | 0.03% | 262,306 |
| 2016-05-26 | 2016-05-24 | 15.959 | 10,903 | +7,895 | 0.02% | 173,999 |
| 2016-05-24 | 2016-05-20 | 15.427 | 3,008 | +3,008 | 0.01% | 46,404 |
| 2016-05-23 | 2016-05-19 | 15.959 | 0 | -15,791 | ||
| 2016-05-19 | 2016-05-17 | 17.023 | 15,791 | -9,775 | 0.03% | 268,806 |
| 2016-05-18 | 2016-05-16 | 17.555 | 25,566 | +7,332 | 0.05% | 448,803 |
| 2016-05-17 | 2016-05-13 | 17.555 | 18,234 | +7,519 | 0.03% | 320,092 |
| 2016-05-16 | 2016-05-12 | 18.087 | 10,715 | +8,835 | 0.02% | 193,798 |
| 2016-05-13 | 2016-05-11 | 18.619 | 1,880 | -20,302 | 0.00% | 35,003 |
| 2016-05-12 | 2016-05-10 | 16.757 | 22,182 | -8,271 | 0.04% | 371,698 |
| 2016-05-11 | 2016-05-09 | 17.023 | 30,453 | +18,046 | 0.06% | 518,393 |
| 2016-05-09 | 2016-05-05 | 14.097 | 12,407 | +12,407 | 0.02% | 174,901 |
| 2016-05-06 | 2016-05-04 | 13.299 | 0 | -25,566 | ||
| 2016-05-04 | 2016-04-29 | 13.831 | 25,566 | +13,723 | 0.05% | 353,602 |
| 2016-05-03 | 2016-04-28 | 13.565 | 11,843 | -1,880 | 0.02% | 160,650 |
| 2016-04-26 | 2016-04-22 | 14.895 | 13,723 | +4,700 | 0.03% | 204,403 |
| 2016-04-22 | 2016-04-20 | 16.757 | 9,023 | +7,143 | 0.02% | 151,196 |
| 2016-04-21 | 2016-04-19 | 16.757 | 1,880 | -11,843 | 0.00% | 31,503 |
| 2016-04-20 | 2016-04-18 | 15.427 | 13,723 | +13,723 | 0.03% | 211,703 |
| 2016-04-19 | 2016-04-15 | 23.938 | 0 | -18,422 | ||
| 2016-04-18 | 2016-04-14 | 25.268 | 18,422 | +9,963 | 0.04% | 465,489 |
| 2016-04-14 | 2016-04-12 | 26.332 | 8,459 | +8,459 | 0.02% | 222,743 |
| 2016-04-13 | 2016-04-11 | 26.598 | 0 | -11,467 | ||
| 2016-04-12 | 2016-04-08 | 29.258 | 11,467 | +11,467 | 0.02% | 335,499 |
| 2016-04-11 | 2016-04-07 | 29.790 | 0 | -15,603 | ||
| 2016-04-08 | 2016-04-06 | 30.322 | 15,603 | +5,828 | 0.03% | 473,110 |
| 2016-04-06 | 2016-04-01 | 31.918 | 9,775 | +5,075 | 0.02% | 311,995 |
| 2016-04-05 | 2016-03-31 | 32.450 | 4,700 | +4,700 | 0.01% | 152,513 |
| 2016-04-01 | 2016-03-30 | 31.386 | 0 | -9,023 | ||
| 2016-03-31 | 2016-03-29 | 30.854 | 9,023 | +9,023 | 0.02% | 278,393 |
| 2016-03-30 | 2016-03-24 | 30.322 | 0 | -11,467 | ||
| 2016-03-29 | 2016-03-23 | 29.258 | 11,467 | +10,151 | 0.02% | 335,499 |
| 2016-03-23 | 2016-03-21 | 27.130 | 1,316 | -12,595 | 0.00% | 35,703 |
| 2016-03-21 | 2016-03-17 | 27.130 | 13,911 | +13,911 | 0.03% | 377,405 |
| 2016-03-18 | 2016-03-16 | 27.662 | 0 | -10,151 | ||
| 2016-03-17 | 2016-03-15 | 27.662 | 10,151 | +10,151 | 0.02% | 280,796 |
| 2016-03-16 | 2016-03-14 | 27.662 | 0 | -8,647 | ||
| 2016-03-15 | 2016-03-11 | 25.800 | 8,647 | -1,880 | 0.02% | 223,093 |
| 2016-03-11 | 2016-03-09 | 26.066 | 10,527 | +4,887 | 0.02% | 274,397 |
| 2016-03-10 | 2016-03-08 | 26.332 | 5,640 | +3,572 | 0.01% | 148,513 |
| 2016-03-08 | 2016-03-04 | 26.598 | 2,068 | -10,527 | 0.00% | 55,005 |
| 2016-03-07 | 2016-03-03 | 27.130 | 12,595 | -9,023 | 0.02% | 341,702 |
| 2016-03-04 | 2016-03-02 | 28.726 | 21,618 | +13,535 | 0.04% | 620,995 |
| 2016-03-03 | 2016-03-01 | 28.726 | 8,083 | +4,699 | 0.02% | 232,191 |
| 2016-03-02 | 2016-02-29 | 28.726 | 3,384 | +3,384 | 0.01% | 97,208 |
| 2016-03-01 | 2016-02-26 | 30.322 | 0 | -7,331 | ||
| 2016-02-29 | 2016-02-25 | 29.258 | 7,331 | -10,527 | 0.01% | 214,489 |
| 2016-02-26 | 2016-02-24 | 30.322 | 17,858 | +6,391 | 0.03% | 541,486 |
| 2016-02-25 | 2016-02-23 | 30.854 | 11,467 | +11,467 | 0.02% | 353,799 |
| 2016-02-24 | 2016-02-22 | 30.854 | 0 | -14,287 | ||
| 2016-02-23 | 2016-02-19 | 30.854 | 14,287 | +5,076 | 0.03% | 440,807 |
| 2016-02-22 | 2016-02-18 | 31.386 | 9,211 | +9,211 | 0.02% | 289,093 |
| 2016-02-19 | 2016-02-17 | 30.854 | 0 | -16,543 | ||
| 2016-02-18 | 2016-02-16 | 31.386 | 16,543 | +5,452 | 0.03% | 519,213 |
| 2016-02-17 | 2016-02-15 | 30.854 | 11,091 | +6,015 | 0.02% | 342,198 |
| 2016-02-15 | 2016-02-11 | 29.790 | 5,076 | -9,399 | 0.01% | 151,213 |
| 2016-02-12 | 2016-02-05 | 30.854 | 14,475 | +5,640 | 0.03% | 446,607 |
| 2016-02-05 | 2016-02-03 | 31.386 | 8,835 | +8,271 | 0.02% | 277,292 |
| 2016-02-04 | 2016-02-02 | 31.918 | 564 | -8,083 | 0.00% | 18,002 |
| 2016-02-01 | 2016-01-28 | 31.918 | 8,647 | +3,571 | 0.02% | 275,992 |
| 2016-01-29 | 2016-01-27 | 32.450 | 5,076 | +4,512 | 0.01% | 164,714 |
| 2016-01-28 | 2016-01-26 | 32.982 | 564 | -9,775 | 0.00% | 18,602 |
| 2016-01-27 | 2016-01-25 | 33.513 | 10,339 | +9,775 | 0.02% | 346,496 |
| 2016-01-26 | 2016-01-22 | 32.982 | 564 | -10,151 | 0.00% | 18,602 |
| 2016-01-25 | 2016-01-21 | 32.982 | 10,715 | +9,211 | 0.02% | 353,397 |
| 2016-01-22 | 2016-01-20 | 33.513 | 1,504 | +940 | 0.00% | 50,404 |
| 2016-01-21 | 2016-01-19 | 34.577 | 564 | -6,955 | 0.00% | 19,502 |
| 2016-01-20 | 2016-01-18 | 34.577 | 7,519 | +6,955 | 0.01% | 259,988 |
| 2016-01-19 | 2016-01-15 | 34.577 | 564 | -12,971 | 0.00% | 19,502 |
| 2016-01-18 | 2016-01-14 | 33.513 | 13,535 | +10,151 | 0.03% | 453,605 |
| 2016-01-13 | 2016-01-11 | 31.386 | 3,384 | -11,279 | 0.01% | 106,209 |
| 2016-01-12 | 2016-01-08 | 33.513 | 14,663 | +12,219 | 0.03% | 491,408 |
| 2016-01-11 | 2016-01-07 | 32.450 | 2,444 | -1,880 | 0.00% | 79,307 |
| 2016-01-08 | 2016-01-06 | 33.513 | 4,324 | -3,007 | 0.01% | 144,912 |
| 2016-01-07 | 2016-01-05 | 34.045 | 7,331 | +6,767 | 0.01% | 249,587 |
| 2015-12-28 | 2015-12-22 | 37.237 | 564 | -8,083 | 0.00% | 21,002 |
| 2015-12-23 | 2015-12-21 | 36.705 | 8,647 | +8,083 | 0.02% | 317,390 |
| 2015-12-16 | 2015-12-14 | 35.641 | 564 | -4,512 | 0.00% | 20,102 |
| 2015-12-15 | 2015-12-11 | 34.577 | 5,076 | +188 | 0.01% | 175,515 |
| 2015-12-04 | 2015-12-02 | 38.301 | 4,888 | -1,503 | 0.01% | 187,216 |
| 2015-12-02 | 2015-11-30 | 38.833 | 6,391 | +5,827 | 0.01% | 248,182 |
| 2015-11-27 | 2015-11-25 | 38.833 | 564 | -2,068 | 0.00% | 21,902 |
| 2015-11-23 | 2015-11-19 | 38.301 | 2,632 | +2,068 | 0.01% | 100,809 |
| 2015-11-20 | 2015-11-18 | 37.769 | 564 | -12,031 | 0.00% | 21,302 |
| 2015-11-17 | 2015-11-13 | 37.769 | 12,595 | +12,031 | 0.02% | 475,703 |
| 2015-11-16 | 2015-11-12 | 38.833 | 564 | -4,512 | 0.00% | 21,902 |
| 2015-11-13 | 2015-11-11 | 37.769 | 5,076 | +2,632 | 0.01% | 191,716 |
| 2015-11-05 | 2015-11-03 | 37.769 | 2,444 | +1,880 | 0.00% | 92,308 |
| 2015-08-26 | 2015-08-24 | 30.322 | 564 | -376 | 0.00% | 17,101 |
| 2015-07-30 | 2015-07-28 | 37.237 | 940 | +188 | 0.00% | 35,003 |
| 2015-07-28 | 2015-07-24 | 38.301 | 752 | +188 | 0.00% | 28,802 |
| 2015-07-13 | 2015-07-09 | 29.258 | 564 | -564 | 0.00% | 16,501 |
| 2015-07-09 | 2015-07-07 | 27.130 | 1,128 | +564 | 0.00% | 30,603 |
| 2015-06-26 | 2015-06-24 | 39.897 | 564 | -1,128 | 0.00% | 22,502 |
| 2015-06-25 | 2015-06-23 | 39.365 | 1,692 | +940 | 0.00% | 66,606 |
| 2015-06-19 | 2015-06-17 | 41.493 | 752 | -564 | 0.00% | 31,203 |
| 2015-06-16 | 2015-06-12 | 40.429 | 1,316 | -188 | 0.00% | 53,205 |
| 2015-06-15 | 2015-06-11 | 38.301 | 1,504 | -1,504 | 0.00% | 57,605 |
| 2015-06-11 | 2015-06-09 | 38.833 | 3,008 | -1,316 | 0.01% | 116,810 |
| 2015-06-10 | 2015-06-08 | 38.833 | 4,324 | +3,196 | 0.01% | 167,914 |
| 2015-06-09 | 2015-06-05 | 55.856 | 1,128 | -1,316 | 0.00% | 63,005 |
| 2015-06-08 | 2015-06-04 | 59.048 | 2,444 | -8,647 | 0.01% | 144,312 |
| 2015-06-05 | 2015-06-03 | 78.730 | 11,091 | -14,663 | 0.03% | 873,196 |
| 2015-06-04 | 2015-06-02 | 77.666 | 25,754 | +25,566 | 0.06% | 2,000,215 |
| 2015-06-01 | 2015-05-28 | 44.153 | 188 | +188 | 0.00% | 8,301 |
| 2015-05-29 | 2015-05-27 | 47.344 | 0 | -1,128 | ||
| 2015-05-28 | 2015-05-26 | 39.365 | 1,128 | +1,128 | 0.00% | 44,404 |
| 2015-05-27 | 2015-05-22 | 37.237 | 0 | -2,820 | ||
| 2015-05-26 | 2015-05-21 | 30.854 | 2,820 | +2,820 | 0.01% | 87,007 |
| 2015-05-21 | 2015-05-19 | 30.854 | 0 | -3,008 | ||
| 2015-05-20 | 2015-05-18 | 30.854 | 3,008 | +3,008 | 0.01% | 92,808 |
| 2015-05-18 | 2015-05-14 | 31.918 | 0 | -1,316 | ||
| 2015-05-15 | 2015-05-13 | 31.386 | 1,316 | +1,316 | 0.00% | 41,304 |
| 2015-05-13 | 2015-05-11 | 30.854 | 0 | -1,692 | ||
| 2015-05-12 | 2015-05-08 | 30.322 | 1,692 | +1,692 | 0.00% | 51,304 |
| 2015-05-08 | 2015-05-06 | 29.258 | 0 | -1,128 | ||
| 2015-05-06 | 2015-05-04 | 30.322 | 1,128 | +1,128 | 0.00% | 34,203 |
| 2015-05-04 | 2015-04-29 | 31.386 | 0 | -1,504 | ||
| 2015-04-30 | 2015-04-28 | 29.258 | 1,504 | +1,128 | 0.00% | 44,004 |
| 2015-04-29 | 2015-04-27 | 28.726 | 376 | +376 | 0.00% | 10,801 |
| 2015-04-28 | 2015-04-24 | 29.790 | 0 | -1,504 | ||
| 2015-04-27 | 2015-04-23 | 30.854 | 1,504 | -2,444 | 0.00% | 46,404 |
| 2015-04-24 | 2015-04-22 | 32.450 | 3,948 | +3,948 | 0.01% | 128,111 |
| 2015-04-17 | 2015-04-15 | 29.790 | 0 | -1,316 | ||
| 2015-04-16 | 2015-04-14 | 28.726 | 1,316 | +1,316 | 0.00% | 37,803 |
| 2015-03-18 | 2015-03-16 | 26.332 | 0 | -5,640 | ||
| 2015-03-17 | 2015-03-13 | 26.332 | 5,640 | +5,640 | 0.01% | 148,513 |
| 2015-03-16 | 2015-03-12 | 27.130 | 0 | -8,459 | ||
| 2015-03-13 | 2015-03-11 | 26.598 | 8,459 | +8,459 | 0.02% | 224,993 |
| 2015-03-05 | 2015-03-03 | 27.130 | 0 | -6,015 | ||
| 2015-03-04 | 2015-03-02 | 27.662 | 6,015 | +6,015 | 0.01% | 166,387 |
| 2015-03-03 | 2015-02-27 | 27.662 | 0 | -5,640 | ||
| 2015-03-02 | 2015-02-26 | 27.662 | 5,640 | +5,640 | 0.01% | 156,013 |
| 2015-02-26 | 2015-02-24 | 26.598 | 0 | -7,519 | ||
| 2015-02-25 | 2015-02-23 | 26.598 | 7,519 | +7,519 | 0.02% | 199,990 |
| 2015-02-10 | 2015-02-06 | 26.598 | 0 | -3,760 | ||
| 2015-02-09 | 2015-02-05 | 27.130 | 3,760 | +3,760 | 0.01% | 102,009 |
| 2015-01-22 | 2015-01-20 | 29.258 | 0 | -3,948 | ||
| 2015-01-21 | 2015-01-19 | 29.258 | 3,948 | +3,948 | 0.01% | 115,510 |
| 2015-01-14 | 2015-01-12 | 30.854 | 0 | -2,068 | ||
| 2015-01-13 | 2015-01-09 | 27.130 | 2,068 | +1,504 | 0.00% | 56,105 |
| 2015-01-12 | 2015-01-08 | 27.662 | 564 | +564 | 0.00% | 15,601 |
| 2014-12-23 | 2014-12-19 | 35.641 | 0 | -13,159 | ||
| 2014-12-22 | 2014-12-18 | 35.109 | 13,159 | +13,159 | 0.03% | 462,004 |
| 2014-12-19 | 2014-12-17 | 35.641 | 0 | -11,279 | ||
| 2014-12-18 | 2014-12-16 | 36.705 | 11,279 | +11,279 | 0.03% | 413,999 |
| 2014-12-09 | 2014-12-05 | 36.173 | 0 | -1,128 | ||
| 2014-12-08 | 2014-12-04 | 36.705 | 1,128 | -11,655 | 0.00% | 41,404 |
| 2014-12-05 | 2014-12-03 | 36.705 | 12,783 | +12,783 | 0.03% | 469,203 |
| 2014-12-02 | 2014-11-28 | 36.705 | 0 | -11,279 | ||
| 2014-12-01 | 2014-11-27 | 36.705 | 11,279 | +11,279 | 0.03% | 413,999 |
| 2014-11-28 | 2014-11-26 | 36.705 | 0 | -17,295 | ||
| 2014-11-27 | 2014-11-25 | 36.705 | 17,295 | +17,295 | 0.04% | 634,817 |
| 2014-11-26 | 2014-11-24 | 36.705 | 0 | -376 | ||
| 2014-11-25 | 2014-11-21 | 36.173 | 376 | +376 | 0.00% | 13,601 |
| 2014-11-20 | 2014-11-18 | 36.705 | 0 | -7,519 | ||
| 2014-11-19 | 2014-11-17 | 36.173 | 7,519 | +7,519 | 0.02% | 271,987 |
| 2014-11-17 | 2014-11-13 | 35.641 | 0 | -1,692 | ||
| 2014-11-14 | 2014-11-12 | 34.577 | 1,692 | -3,572 | 0.00% | 58,505 |
| 2014-11-13 | 2014-11-11 | 34.577 | 5,264 | +5,264 | 0.01% | 182,016 |
| 2014-11-12 | 2014-11-10 | 34.045 | 0 | -4,888 | ||
| 2014-11-11 | 2014-11-07 | 35.109 | 4,888 | -3,759 | 0.01% | 171,615 |
| 2014-11-07 | 2014-11-05 | 35.109 | 8,647 | +8,647 | 0.02% | 303,591 |
| 2014-10-30 | 2014-10-28 | 35.641 | 0 | -9,399 | ||
| 2014-10-29 | 2014-10-27 | 36.705 | 9,399 | +9,399 | 0.02% | 344,993 |
| 2014-10-28 | 2014-10-24 | 36.705 | 0 | -9,399 | ||
| 2014-10-27 | 2014-10-23 | 36.705 | 9,399 | +9,399 | 0.02% | 344,993 |
| 2014-10-24 | 2014-10-22 | 36.705 | 0 | -9,399 | ||
| 2014-10-23 | 2014-10-21 | 37.769 | 9,399 | +9,399 | 0.02% | 354,992 |
| 2014-10-17 | 2014-10-15 | 38.301 | 0 | -10,527 | ||
| 2014-10-16 | 2014-10-14 | 38.301 | 10,527 | -188 | 0.02% | 403,196 |
| 2014-10-15 | 2014-10-13 | 37.769 | 10,715 | +10,715 | 0.02% | 404,697 |
| 2014-10-13 | 2014-10-09 | 38.301 | 0 | -1,880 | ||
| 2014-10-10 | 2014-10-08 | 38.301 | 1,880 | -7,331 | 0.00% | 72,006 |
| 2014-10-09 | 2014-10-07 | 37.769 | 9,211 | +9,023 | 0.02% | 347,892 |
| 2014-10-08 | 2014-10-06 | 38.301 | 188 | +188 | 0.00% | 7,201 |
| 2014-10-06 | 2014-09-30 | 37.769 | 0 | -5,640 | ||
| 2014-10-03 | 2014-09-29 | 38.301 | 5,640 | +3,760 | 0.01% | 216,018 |
| 2014-09-29 | 2014-09-25 | 38.301 | 1,880 | +1,880 | 0.00% | 72,006 |
| 2014-09-23 | 2014-09-19 | 39.365 | 0 | -2,256 | ||
| 2014-09-22 | 2014-09-18 | 38.833 | 2,256 | +2,256 | 0.01% | 87,607 |
| 2014-09-18 | 2014-09-16 | 38.833 | 0 | -9,399 | ||
| 2014-09-17 | 2014-09-15 | 38.833 | 9,399 | +9,399 | 0.02% | 364,992 |
| 2014-09-16 | 2014-09-12 | 39.365 | 0 | -3,760 | ||
| 2014-09-15 | 2014-09-11 | 38.301 | 3,760 | -3,195 | 0.01% | 144,012 |
| 2014-09-12 | 2014-09-10 | 38.833 | 6,955 | +6,955 | 0.02% | 270,084 |
| 2014-09-11 | 2014-09-08 | 38.833 | 0 | -6,955 | ||
| 2014-09-10 | 2014-09-05 | 38.301 | 6,955 | +6,955 | 0.02% | 266,384 |
| 2014-09-08 | 2014-09-04 | 38.301 | 0 | -4,700 | ||
| 2014-09-05 | 2014-09-03 | 38.301 | 4,700 | +4,700 | 0.01% | 180,015 |
| 2014-09-02 | 2014-08-29 | 39.365 | 0 | -8,083 | ||
| 2014-09-01 | 2014-08-28 | 39.897 | 8,083 | +8,083 | 0.02% | 322,488 |
| 2014-08-29 | 2014-08-27 | 39.897 | 0 | -1,880 | ||
| 2014-08-28 | 2014-08-26 | 38.833 | 1,880 | -5,639 | 0.00% | 73,006 |
| 2014-08-27 | 2014-08-25 | 38.301 | 7,519 | +7,519 | 0.02% | 287,986 |
| 2014-08-26 | 2014-08-22 | 38.833 | 0 | -12,783 | ||
| 2014-08-25 | 2014-08-21 | 38.833 | 12,783 | +12,783 | 0.03% | 496,403 |
| 2014-08-21 | 2014-08-19 | 38.833 | 0 | -9,399 | ||
| 2014-08-20 | 2014-08-18 | 38.833 | 9,399 | +9,399 | 0.02% | 364,992 |
| 2014-08-19 | 2014-08-15 | 37.769 | 0 | -7,895 | ||
| 2014-08-18 | 2014-08-14 | 37.769 | 7,895 | +188 | 0.02% | 298,188 |
| 2014-08-15 | 2014-08-13 | 37.237 | 7,707 | +7,707 | 0.02% | 286,987 |
| 2014-08-13 | 2014-08-11 | 37.769 | 0 | -12,971 | ||
| 2014-08-12 | 2014-08-08 | 37.769 | 12,971 | +12,971 | 0.03% | 489,904 |
| 2014-08-11 | 2014-08-07 | 37.769 | 0 | -14,287 | ||
| 2014-08-08 | 2014-08-06 | 37.769 | 14,287 | +14,287 | 0.03% | 539,608 |
| 2014-08-05 | 2014-08-01 | 37.769 | 0 | -19,550 | ||
| 2014-08-04 | 2014-07-31 | 38.301 | 19,550 | +19,550 | 0.05% | 748,787 |
| 2014-08-01 | 2014-07-30 | 37.237 | 0 | -3,760 | ||
| 2014-07-31 | 2014-07-29 | 36.173 | 3,760 | +3,760 | 0.01% | 136,012 |
| 2014-07-29 | 2014-07-25 | 37.769 | 0 | -1,504 | ||
| 2014-07-28 | 2014-07-24 | 37.237 | 1,504 | -9,775 | 0.00% | 56,005 |
| 2014-07-25 | 2014-07-23 | 37.237 | 11,279 | +11,279 | 0.03% | 419,999 |
| 2014-07-23 | 2014-07-21 | 34.577 | 0 | -10,527 | ||
| 2014-07-22 | 2014-07-18 | 35.109 | 10,527 | +10,527 | 0.02% | 369,596 |
| 2014-07-18 | 2014-07-16 | 31.918 | 0 | -11,655 | ||
| 2014-07-17 | 2014-07-15 | 31.386 | 11,655 | +10,339 | 0.03% | 365,800 |
| 2014-07-16 | 2014-07-14 | 30.854 | 1,316 | +1,316 | 0.00% | 40,603 |
| 2014-07-15 | 2014-07-11 | 30.854 | 0 | -3,384 | ||
| 2014-07-14 | 2014-07-10 | 30.854 | 3,384 | +3,384 | 0.01% | 104,409 |
| 2014-07-10 | 2014-07-08 | 30.322 | 0 | -9,399 | ||
| 2014-07-09 | 2014-07-07 | 30.322 | 9,399 | +9,399 | 0.02% | 284,994 |
| 2014-07-07 | 2014-07-03 | 30.322 | 0 | -9,399 | ||
| 2014-07-04 | 2014-07-02 | 29.790 | 9,399 | +9,399 | 0.02% | 279,994 |
| 2014-06-26 | 2014-06-24 | 30.322 | 0 | -9,399 | ||
| 2014-06-25 | 2014-06-23 | 30.322 | 9,399 | +9,399 | 0.03% | 284,994 |
| 2014-06-23 | 2014-06-19 | 28.726 | 0 | -9,963 | ||
| 2014-06-20 | 2014-06-18 | 29.258 | 9,963 | +9,963 | 0.03% | 291,496 |
| 2014-06-18 | 2014-06-16 | 30.322 | 0 | -11,467 | ||
| 2014-06-17 | 2014-06-13 | 30.322 | 11,467 | +11,467 | 0.03% | 347,699 |
| 2014-06-10 | 2014-06-06 | 27.662 | 0 | -12,031 | ||
| 2014-06-09 | 2014-06-05 | 28.194 | 12,031 | +6,391 | 0.03% | 339,201 |
| 2014-06-06 | 2014-06-04 | 27.662 | 5,640 | +5,640 | 0.02% | 156,013 |
| 2014-06-05 | 2014-06-03 | 27.662 | 0 | -2,444 | ||
| 2014-06-04 | 2014-05-30 | 28.194 | 2,444 | +2,444 | 0.01% | 68,906 |
| 2014-06-03 | 2014-05-29 | 27.662 | 0 | -376 | ||
| 2014-05-30 | 2014-05-28 | 27.662 | 376 | -12,783 | 0.00% | 10,401 |
| 2014-05-29 | 2014-05-27 | 27.130 | 13,159 | +13,159 | 0.04% | 357,003 |
| 2014-05-22 | 2014-05-20 | 29.258 | 0 | -6,203 | ||
| 2014-05-21 | 2014-05-19 | 28.726 | 6,203 | +6,203 | 0.02% | 178,186 |
| 2014-05-13 | 2014-05-09 | 27.662 | 0 | -5,264 | ||
| 2014-05-12 | 2014-05-08 | 27.662 | 5,264 | +5,264 | 0.01% | 145,612 |
| 2014-05-09 | 2014-05-07 | 28.726 | 0 | -10,527 | ||
| 2014-05-08 | 2014-05-05 | 28.726 | 10,527 | +3,948 | 0.03% | 302,397 |
| 2014-05-07 | 2014-05-02 | 27.662 | 6,579 | -4,700 | 0.02% | 181,988 |
| 2014-05-05 | 2014-04-30 | 28.726 | 11,279 | +11,279 | 0.03% | 323,999 |
| 2014-05-02 | 2014-04-29 | 28.726 | 0 | -940 | ||
| 2014-04-29 | 2014-04-25 | 29.258 | 940 | -1,128 | 0.00% | 27,502 |
| 2014-04-28 | 2014-04-24 | 28.726 | 2,068 | -10,715 | 0.01% | 59,405 |
| 2014-04-25 | 2014-04-23 | 27.662 | 12,783 | -1,316 | 0.04% | 353,602 |
| 2014-04-24 | 2014-04-22 | 26.598 | 14,099 | +13,159 | 0.04% | 375,005 |
| 2014-04-17 | 2014-04-15 | 26.066 | 940 | +940 | 0.00% | 24,502 |
| 2014-04-15 | 2014-04-11 | 27.662 | 0 | -564 | ||
| 2014-04-14 | 2014-04-10 | 29.258 | 564 | +564 | 0.00% | 16,501 |
| 2014-04-03 | 2014-04-01 | 31.386 | 0 | -188 | ||
| 2014-04-02 | 2014-03-31 | 30.322 | 188 | -4,136 | 0.00% | 5,700 |
| 2014-04-01 | 2014-03-28 | 30.854 | 4,324 | +4,324 | 0.01% | 133,411 |
| 2014-03-25 | 2014-03-21 | 31.918 | 0 | -3,760 | ||
| 2014-03-24 | 2014-03-20 | 32.450 | 3,760 | +3,760 | 0.01% | 122,010 |
| 2014-03-19 | 2014-03-17 | 34.577 | 0 | -5,828 | ||
| 2014-03-18 | 2014-03-14 | 34.577 | 5,828 | -7,331 | 0.02% | 201,517 |
| 2014-03-17 | 2014-03-13 | 37.237 | 13,159 | +12,783 | 0.04% | 490,005 |
| 2014-03-14 | 2014-03-12 | 37.237 | 376 | +376 | 0.00% | 14,001 |
| 2014-03-06 | 2014-03-04 | 37.237 | 0 | -940 | ||
| 2014-03-05 | 2014-03-03 | 37.237 | 940 | -6,391 | 0.00% | 35,003 |
| 2014-03-04 | 2014-02-28 | 37.237 | 7,331 | +7,331 | 0.02% | 272,986 |
| 2014-03-03 | 2014-02-27 | 36.705 | 0 | -10,527 | ||
| 2014-02-28 | 2014-02-26 | 37.237 | 10,527 | +10,527 | 0.03% | 391,996 |
| 2014-02-26 | 2014-02-24 | 37.237 | 0 | -3,008 | ||
| 2014-02-25 | 2014-02-21 | 37.769 | 3,008 | +3,008 | 0.01% | 113,610 |
| 2014-02-20 | 2014-02-18 | 36.705 | 0 | -11,279 | ||
| 2014-02-19 | 2014-02-17 | 37.237 | 11,279 | +1,880 | 0.03% | 419,999 |
| 2014-02-18 | 2014-02-14 | 37.237 | 9,399 | +9,399 | 0.03% | 349,993 |
| 2014-02-17 | 2014-02-13 | 37.237 | 0 | -13,159 | ||
| 2014-02-14 | 2014-02-12 | 36.173 | 13,159 | +13,159 | 0.04% | 476,004 |
| 2014-02-12 | 2014-02-10 | 36.173 | 0 | -4,512 | ||
| 2014-02-11 | 2014-02-07 | 36.173 | 4,512 | +4,512 | 0.01% | 163,214 |
| 2014-01-29 | 2014-01-27 | 36.705 | 0 | -11,279 | ||
| 2014-01-28 | 2014-01-24 | 37.237 | 11,279 | +11,279 | 0.03% | 419,999 |
| 2014-01-21 | 2014-01-17 | 36.173 | 0 | -15,039 | ||
| 2014-01-20 | 2014-01-16 | 36.173 | 15,039 | +6,956 | 0.04% | 544,010 |
| 2014-01-17 | 2014-01-15 | 36.173 | 8,083 | +8,083 | 0.02% | 292,389 |
| 2013-11-19 | 2013-11-15 | 38.301 | 0 | -2,820 | ||
| 2013-11-18 | 2013-11-14 | 39.365 | 2,820 | +2,820 | 0.01% | 111,009 |
| 2013-11-14 | 2013-11-12 | 38.301 | 0 | -3,948 | ||
| 2013-11-13 | 2013-11-11 | 38.301 | 3,948 | +3,948 | 0.01% | 151,213 |
| 2013-11-11 | 2013-11-07 | 38.833 | 0 | -4,324 | ||
| 2013-11-08 | 2013-11-06 | 38.833 | 4,324 | +4,324 | 0.01% | 167,914 |
| 2013-11-04 | 2013-10-31 | 37.769 | 0 | -5,828 | ||
| 2013-11-01 | 2013-10-30 | 36.705 | 5,828 | +5,828 | 0.02% | 213,918 |
| 2013-10-29 | 2013-10-25 | 38.301 | 0 | -5,640 | ||
| 2013-10-28 | 2013-10-24 | 38.301 | 5,640 | +5,640 | 0.02% | 216,018 |
| 2013-10-23 | 2013-10-21 | 39.365 | 0 | -4,888 | ||
| 2013-10-22 | 2013-10-18 | 39.365 | 4,888 | +4,888 | 0.01% | 192,416 |
| 2013-10-17 | 2013-10-15 | 38.301 | 0 | -6,015 | ||
| 2013-10-16 | 2013-10-11 | 38.301 | 6,015 | +6,015 | 0.02% | 230,381 |
| 2013-10-10 | 2013-10-08 | 39.897 | 0 | -7,143 | ||
| 2013-10-09 | 2013-10-07 | 39.897 | 7,143 | +7,143 | 0.02% | 284,984 |
| 2013-10-03 | 2013-09-30 | 43.089 | 0 | -6,015 | ||
| 2013-10-02 | 2013-09-27 | 44.685 | 6,015 | +6,015 | 0.02% | 268,778 |
| 2013-09-26 | 2013-09-24 | 38.301 | 0 | -4,324 | ||
| 2013-09-25 | 2013-09-23 | 37.237 | 4,324 | +4,324 | 0.01% | 161,014 |
| 2013-09-24 | 2013-09-19 | 37.237 | 0 | -3,760 | ||
| 2013-09-23 | 2013-09-18 | 37.237 | 3,760 | +3,760 | 0.01% | 140,012 |
| 2013-09-18 | 2013-09-16 | 34.577 | 0 | -4,324 | ||
| 2013-09-17 | 2013-09-13 | 35.641 | 4,324 | +4,324 | 0.01% | 154,113 |
| 2013-09-11 | 2013-09-09 | 36.705 | 0 | -4,136 | ||
| 2013-09-10 | 2013-09-06 | 36.173 | 4,136 | +4,136 | 0.01% | 149,613 |
| 2013-09-06 | 2013-09-04 | 35.109 | 0 | -5,828 | ||
| 2013-09-05 | 2013-09-03 | 34.045 | 5,828 | +5,828 | 0.02% | 198,417 |
| 2013-09-03 | 2013-08-30 | 31.386 | 0 | -6,955 | ||
| 2013-09-02 | 2013-08-29 | 31.386 | 6,955 | +6,955 | 0.02% | 218,287 |
| 2013-08-29 | 2013-08-27 | 31.918 | 0 | -6,767 | ||
| 2013-08-28 | 2013-08-26 | 31.386 | 6,767 | +6,767 | 0.02% | 212,387 |
| 2013-08-23 | 2013-08-21 | 31.386 | 0 | -8,835 | ||
| 2013-08-22 | 2013-08-20 | 32.450 | 8,835 | +8,835 | 0.02% | 286,692 |
| 2013-08-16 | 2013-08-13 | 31.918 | 0 | -6,203 | ||
| 2013-08-15 | 2013-08-12 | 30.854 | 6,203 | +6,203 | 0.02% | 191,385 |
| 2013-08-08 | 2013-08-06 | 30.322 | 0 | -7,519 | ||
| 2013-08-07 | 2013-08-05 | 28.726 | 7,519 | +7,519 | 0.02% | 215,990 |
| 2013-08-01 | 2013-07-30 | 30.854 | 0 | -8,459 | ||
| 2013-07-31 | 2013-07-29 | 31.386 | 8,459 | +8,459 | 0.02% | 265,491 |
| 2013-07-29 | 2013-07-25 | 31.386 | 0 | -5,828 | ||
| 2013-07-26 | 2013-07-24 | 31.386 | 5,828 | +5,828 | 0.02% | 182,916 |
| 2013-07-24 | 2013-07-22 | 28.726 | 0 | -6,015 | ||
| 2013-07-23 | 2013-07-19 | 28.726 | 6,015 | +6,015 | 0.02% | 172,786 |
| 2013-07-18 | 2013-07-16 | 29.258 | 0 | -8,835 | ||
| 2013-07-17 | 2013-07-15 | 30.322 | 8,835 | +7,707 | 0.02% | 267,893 |
| 2013-07-15 | 2013-07-11 | 31.386 | 1,128 | +1,128 | 0.00% | 35,403 |
| 2013-07-12 | 2013-07-10 | 31.918 | 0 | -7,331 | ||
| 2013-07-11 | 2013-07-09 | 36.173 | 7,331 | +7,331 | 0.02% | 265,186 |
| 2013-07-03 | 2013-06-28 | 32.982 | 0 | -5,452 | ||
| 2013-07-02 | 2013-06-27 | 32.982 | 5,452 | +5,452 | 0.02% | 179,815 |
| 2013-06-27 | 2013-06-25 | 31.918 | 0 | -5,264 | ||
| 2013-06-26 | 2013-06-24 | 31.918 | 5,264 | +5,264 | 0.02% | 168,014 |
| 2013-06-20 | 2013-06-18 | 32.982 | 0 | -5,828 | ||
| 2013-06-19 | 2013-06-17 | 31.918 | 5,828 | +5,828 | 0.02% | 186,016 |
| 2013-06-14 | 2013-06-11 | 30.854 | 0 | -5,264 | ||
| 2013-06-13 | 2013-06-10 | 28.194 | 5,264 | +5,264 | 0.02% | 148,413 |
| 2013-06-06 | 2013-06-04 | 27.130 | 0 | -4,136 | ||
| 2013-06-05 | 2013-06-03 | 26.598 | 4,136 | +4,136 | 0.01% | 110,009 |
| 2013-05-29 | 2013-05-27 | 27.130 | 0 | -5,640 | ||
| 2013-05-28 | 2013-05-24 | 28.194 | 5,640 | +5,640 | 0.02% | 159,014 |
| 2013-05-23 | 2013-05-21 | 26.332 | 0 | -5,076 | ||
| 2013-05-22 | 2013-05-20 | 26.332 | 5,076 | +5,076 | 0.02% | 133,661 |
| 2013-05-14 | 2013-05-10 | 29.790 | 0 | -4,888 | ||
| 2013-05-13 | 2013-05-09 | 29.258 | 4,888 | +4,888 | 0.02% | 143,012 |
| 2013-05-08 | 2013-05-06 | 29.790 | 0 | -6,203 | ||
| 2013-05-07 | 2013-05-03 | 31.386 | 6,203 | +6,203 | 0.02% | 194,685 |
| 2013-05-02 | 2013-04-29 | 30.854 | 0 | -6,015 | ||
| 2013-04-30 | 2013-04-26 | 30.854 | 6,015 | +6,015 | 0.02% | 185,585 |
| 2013-04-25 | 2013-04-23 | 29.790 | 0 | -6,015 | ||
| 2013-04-24 | 2013-04-22 | 29.790 | 6,015 | +6,015 | 0.02% | 179,185 |
| 2013-04-22 | 2013-04-18 | 30.854 | 0 | -5,264 | ||
| 2013-04-19 | 2013-04-17 | 30.322 | 5,264 | +5,264 | 0.02% | 159,614 |
| 2013-04-15 | 2013-04-11 | 27.662 | 0 | -6,767 | ||
| 2013-04-12 | 2013-04-10 | 27.130 | 6,767 | +6,767 | 0.02% | 183,589 |
| 2013-04-09 | 2013-04-05 | 28.194 | 0 | -6,015 | ||
| 2013-04-08 | 2013-04-03 | 28.194 | 6,015 | +6,015 | 0.02% | 169,586 |
| 2013-03-27 | 2013-03-25 | 27.662 | 0 | -5,640 | ||
| 2013-03-26 | 2013-03-22 | 28.194 | 5,640 | +4,888 | 0.02% | 159,014 |
| 2013-03-25 | 2013-03-21 | 27.130 | 752 | +752 | 0.00% | 20,402 |
| 2013-03-20 | 2013-03-18 | 27.130 | 0 | -7,895 | ||
| 2013-03-19 | 2013-03-15 | 28.194 | 7,895 | +7,895 | 0.03% | 222,591 |
| 2013-03-12 | 2013-03-08 | 22.342 | 0 | -7,707 | ||
| 2013-03-11 | 2013-03-07 | 22.076 | 7,707 | +7,707 | 0.03% | 170,142 |
| 2013-03-06 | 2013-03-04 | 23.672 | 0 | -5,076 | ||
| 2013-03-05 | 2013-03-01 | 24.204 | 5,076 | +5,076 | 0.02% | 122,860 |
| 2013-02-27 | 2013-02-25 | 22.608 | 0 | -8,083 | ||
| 2013-02-26 | 2013-02-22 | 22.608 | 8,083 | +5,827 | 0.03% | 182,743 |
| 2013-02-25 | 2013-02-21 | 24.204 | 2,256 | +2,256 | 0.01% | 54,605 |
| 2013-02-21 | 2013-02-19 | 24.204 | 0 | -8,083 | ||
| 2013-02-20 | 2013-02-18 | 24.204 | 8,083 | +8,083 | 0.03% | 195,642 |
| 2013-02-19 | 2013-02-15 | 24.470 | 0 | -1,880 | ||
| 2013-02-18 | 2013-02-14 | 24.204 | 1,880 | -4,135 | 0.01% | 45,504 |
| 2013-02-15 | 2013-02-08 | 23.672 | 6,015 | +6,015 | 0.02% | 142,388 |
| 2013-02-06 | 2013-02-04 | 23.140 | 0 | -4,324 | ||
| 2013-02-05 | 2013-02-01 | 23.140 | 4,324 | +4,324 | 0.01% | 100,059 |
| 2013-01-31 | 2013-01-29 | 20.480 | 0 | -5,264 | ||
| 2013-01-30 | 2013-01-28 | 21.012 | 5,264 | +4,888 | 0.02% | 110,609 |
| 2013-01-29 | 2013-01-25 | 20.214 | 376 | +376 | 0.00% | 7,601 |
| 2013-01-28 | 2013-01-24 | 21.278 | 0 | -7,331 | ||
| 2013-01-25 | 2013-01-23 | 22.608 | 7,331 | +5,451 | 0.02% | 165,742 |
| 2013-01-22 | 2013-01-18 | 22.608 | 1,880 | +1,880 | 0.01% | 42,504 |
| 2013-01-21 | 2013-01-17 | 22.874 | 0 | -6,203 | ||
| 2013-01-18 | 2013-01-16 | 21.810 | 6,203 | +6,203 | 0.02% | 135,290 |
| 2013-01-10 | 2013-01-08 | 18.885 | 0 | -8,083 | ||
| 2013-01-09 | 2013-01-07 | 18.885 | 8,083 | +8,083 | 0.03% | 152,644 |
| 2013-01-07 | 2013-01-03 | 18.619 | 0 | -3,760 | ||
| 2013-01-04 | 2013-01-02 | 18.353 | 3,760 | +3,760 | 0.01% | 69,006 |
| 2013-01-03 | 2012-12-31 | 17.289 | 0 | -6,203 | ||
| 2013-01-02 | 2012-12-27 | 17.023 | 6,203 | +6,203 | 0.02% | 105,592 |
| 2012-12-28 | 2012-12-24 | 17.023 | 0 | -7,895 | ||
| 2012-12-27 | 2012-12-20 | 17.023 | 7,895 | +7,895 | 0.03% | 134,394 |
| 2012-12-17 | 2012-12-13 | 15.959 | 0 | -6,767 | ||
| 2012-12-14 | 2012-12-12 | 15.959 | 6,767 | +6,767 | 0.02% | 107,993 |
| 2012-12-12 | 2012-12-10 | 15.427 | 0 | -6,767 | ||
| 2012-12-10 | 2012-12-06 | 16.225 | 6,767 | +6,767 | 0.02% | 109,793 |
| 2012-12-06 | 2012-12-04 | 15.693 | 0 | -7,519 | ||
| 2012-12-05 | 2012-12-03 | 15.693 | 7,519 | +7,519 | 0.02% | 117,994 |
| 2012-12-03 | 2012-11-29 | 14.895 | 0 | -6,955 | ||
| 2012-11-29 | 2012-11-27 | 13.565 | 6,955 | +6,955 | 0.02% | 94,344 |
| 2012-11-26 | 2012-11-22 | 14.097 | 0 | -5,076 | ||
| 2012-11-23 | 2012-11-21 | 14.097 | 5,076 | +5,076 | 0.02% | 71,556 |
| 2012-11-21 | 2012-11-19 | 13.831 | 0 | -4,324 | ||
| 2012-11-20 | 2012-11-16 | 13.565 | 4,324 | +3,572 | 0.01% | 58,655 |
| 2012-11-15 | 2012-11-13 | 13.831 | 752 | -6,767 | 0.00% | 10,401 |
| 2012-11-14 | 2012-11-12 | 14.097 | 7,519 | +7,519 | 0.02% | 105,995 |
| 2012-11-12 | 2012-11-08 | 14.097 | 0 | -7,707 | ||
| 2012-11-09 | 2012-11-07 | 14.363 | 7,707 | +7,707 | 0.03% | 110,695 |
| 2012-11-06 | 2012-11-02 | 14.895 | 0 | -564 | ||
| 2012-11-05 | 2012-11-01 | 15.693 | 564 | +564 | 0.00% | 8,851 |
| 2012-11-02 | 2012-10-31 | 14.895 | 0 | -6,579 | ||
| 2012-11-01 | 2012-10-30 | 14.097 | 6,579 | +6,203 | 0.02% | 92,744 |
| 2012-10-31 | 2012-10-29 | 15.959 | 376 | +376 | 0.00% | 6,001 |
| 2012-10-29 | 2012-10-25 | 17.821 | 0 | -6,767 | ||
| 2012-10-26 | 2012-10-24 | 19.417 | 6,767 | +6,767 | 0.02% | 131,392 |
| 2012-10-25 | 2012-10-22 | 21.012 | 0 | -376 | ||
| 2012-10-22 | 2012-10-18 | 22.608 | 376 | -3,196 | 0.00% | 8,501 |
| 2012-10-18 | 2012-10-16 | 20.746 | 3,572 | +3,196 | 0.01% | 74,106 |
| 2012-10-16 | 2012-10-12 | 20.480 | 376 | +376 | 0.00% | 7,701 |
| 2012-10-08 | 2012-10-04 | 19.151 | 0 | -7,143 | ||
| 2012-10-05 | 2012-10-03 | 19.151 | 7,143 | +7,143 | 0.02% | 136,793 |
| 2012-09-28 | 2012-09-26 | 18.619 | 0 | -3,008 | ||
| 2012-09-27 | 2012-09-25 | 18.087 | 3,008 | -3,759 | 0.01% | 54,405 |
| 2012-09-26 | 2012-09-24 | 18.885 | 6,767 | +6,767 | 0.02% | 127,792 |
| 2012-09-21 | 2012-09-19 | 16.225 | 0 | -8,835 | ||
| 2012-09-20 | 2012-09-18 | 15.959 | 8,835 | +8,835 | 0.03% | 140,996 |
| 2012-09-18 | 2012-09-14 | 15.959 | 0 | -4,512 | ||
| 2012-09-14 | 2012-09-12 | 15.427 | 4,512 | +4,512 | 0.02% | 69,606 |
| 2012-09-12 | 2012-09-10 | 15.427 | 0 | -3,760 | ||
| 2012-09-11 | 2012-09-07 | 15.161 | 3,760 | +3,760 | 0.01% | 57,005 |
| 2012-09-06 | 2012-09-04 | 14.895 | 0 | -10,339 | ||
| 2012-09-05 | 2012-09-03 | 15.161 | 10,339 | +10,339 | 0.03% | 156,748 |
| 2012-08-30 | 2012-08-28 | 14.895 | 0 | -4,700 | ||
| 2012-08-28 | 2012-08-24 | 14.629 | 4,700 | +4,700 | 0.02% | 68,756 |
| 2012-08-20 | 2012-08-16 | 15.161 | 0 | -5,076 | ||
| 2012-08-17 | 2012-08-15 | 15.161 | 5,076 | +5,076 | 0.02% | 76,957 |
| 2012-08-16 | 2012-08-14 | 15.161 | 0 | -2,256 | ||
| 2012-08-15 | 2012-08-13 | 15.693 | 2,256 | -5,639 | 0.01% | 35,403 |
| 2012-08-14 | 2012-08-10 | 15.959 | 7,895 | +7,895 | 0.03% | 125,995 |
| 2012-08-10 | 2012-08-08 | 15.693 | 0 | -7,895 | ||
| 2012-08-08 | 2012-08-06 | 15.693 | 7,895 | +7,519 | 0.03% | 123,895 |
| 2012-08-07 | 2012-08-03 | 15.427 | 376 | +376 | 0.00% | 5,800 |
| 2012-08-03 | 2012-08-01 | 16.491 | 0 | -5,076 | ||
| 2012-08-02 | 2012-07-31 | 15.959 | 5,076 | -3,947 | 0.02% | 81,007 |
| 2012-08-01 | 2012-07-30 | 15.161 | 9,023 | +9,023 | 0.03% | 136,796 |
| 2012-07-30 | 2012-07-26 | 15.427 | 0 | -10,151 | ||
| 2012-07-27 | 2012-07-25 | 14.097 | 10,151 | +10,151 | 0.03% | 143,098 |
| 2012-07-19 | 2012-07-17 | 14.895 | 0 | -7,143 | ||
| 2012-07-18 | 2012-07-16 | 15.161 | 7,143 | -3,008 | 0.02% | 108,294 |
| 2012-07-16 | 2012-07-12 | 15.161 | 10,151 | +7,143 | 0.03% | 153,898 |
| 2012-07-12 | 2012-07-10 | 14.895 | 3,008 | +3,008 | 0.01% | 44,804 |
| 2012-07-10 | 2012-07-06 | 15.427 | 0 | -8,083 | ||
| 2012-07-09 | 2012-07-05 | 15.427 | 8,083 | +8,083 | 0.03% | 124,695 |
| 2012-07-05 | 2012-07-03 | 15.427 | 0 | -11,279 | ||
| 2012-07-04 | 2012-06-29 | 15.427 | 11,279 | +11,279 | 0.04% | 173,999 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy