History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2025-10-13 | 2025-10-09 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2025-10-10 | 2025-10-08 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2025-10-09 | 2025-10-06 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2025-10-08 | 2025-10-03 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2025-10-06 | 2025-10-02 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2025-10-03 | 2025-09-30 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2025-10-02 | 2025-09-29 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2025-09-30 | 2025-09-26 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2025-09-29 | 2025-09-25 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2025-09-26 | 2025-09-24 | 0.033 | 138,640 | +0 | 0.01% | 4,575 |
| 2025-09-25 | 2025-09-23 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2025-09-24 | 2025-09-22 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2025-09-23 | 2025-09-19 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2025-09-22 | 2025-09-18 | 0.029 | 138,640 | +0 | 0.01% | 4,021 |
| 2025-09-19 | 2025-09-17 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2025-09-18 | 2025-09-16 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-09-17 | 2025-09-15 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-09-16 | 2025-09-12 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-09-15 | 2025-09-11 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-09-12 | 2025-09-10 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-09-11 | 2025-09-09 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-09-10 | 2025-09-08 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-09-09 | 2025-09-05 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-09-08 | 2025-09-04 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-09-05 | 2025-09-03 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-09-04 | 2025-09-02 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-09-03 | 2025-09-01 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-09-02 | 2025-08-29 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-09-01 | 2025-08-28 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-08-29 | 2025-08-27 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-08-28 | 2025-08-26 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-08-27 | 2025-08-25 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-08-26 | 2025-08-22 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-08-25 | 2025-08-21 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-08-22 | 2025-08-20 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-08-21 | 2025-08-19 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-08-20 | 2025-08-18 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-08-19 | 2025-08-15 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-08-18 | 2025-08-14 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-08-15 | 2025-08-13 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-08-14 | 2025-08-12 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-08-13 | 2025-08-11 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-08-12 | 2025-08-08 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-08-11 | 2025-08-07 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-08-08 | 2025-08-06 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-08-07 | 2025-08-05 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-08-06 | 2025-08-04 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-08-05 | 2025-08-01 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-08-04 | 2025-07-31 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-08-01 | 2025-07-30 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-07-31 | 2025-07-29 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-07-30 | 2025-07-28 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-07-29 | 2025-07-25 | 0.029 | 138,640 | +0 | 0.01% | 4,021 |
| 2025-07-28 | 2025-07-24 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-07-25 | 2025-07-23 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-07-24 | 2025-07-22 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-07-23 | 2025-07-21 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2025-07-22 | 2025-07-18 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2025-07-21 | 2025-07-17 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-07-18 | 2025-07-16 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-07-17 | 2025-07-15 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2025-07-16 | 2025-07-14 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-07-15 | 2025-07-11 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-07-14 | 2025-07-10 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-07-11 | 2025-07-09 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-07-10 | 2025-07-08 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-07-09 | 2025-07-07 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-07-08 | 2025-07-04 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-07-07 | 2025-07-03 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-07-04 | 2025-07-02 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2025-07-03 | 2025-06-30 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-07-02 | 2025-06-27 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2025-06-30 | 2025-06-26 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2025-06-27 | 2025-06-25 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-06-26 | 2025-06-24 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2025-06-25 | 2025-06-23 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-06-24 | 2025-06-20 | 0.029 | 138,640 | +0 | 0.01% | 4,021 |
| 2025-06-23 | 2025-06-19 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2025-06-20 | 2025-06-18 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2025-06-19 | 2025-06-17 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-06-18 | 2025-06-16 | 0.029 | 138,640 | +0 | 0.01% | 4,021 |
| 2025-06-17 | 2025-06-13 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2025-06-16 | 2025-06-12 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2025-06-13 | 2025-06-11 | 0.033 | 138,640 | +0 | 0.01% | 4,575 |
| 2025-06-12 | 2025-06-10 | 0.033 | 138,640 | +0 | 0.01% | 4,575 |
| 2025-06-11 | 2025-06-09 | 0.034 | 138,640 | +0 | 0.01% | 4,714 |
| 2025-06-10 | 2025-06-06 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2025-06-09 | 2025-06-05 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2025-06-06 | 2025-06-04 | 0.029 | 138,640 | +0 | 0.01% | 4,021 |
| 2025-06-05 | 2025-06-03 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-06-04 | 2025-06-02 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-06-03 | 2025-05-30 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-06-02 | 2025-05-29 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-05-30 | 2025-05-28 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-05-29 | 2025-05-27 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-05-28 | 2025-05-26 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-05-27 | 2025-05-23 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-05-26 | 2025-05-22 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-05-23 | 2025-05-21 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-05-22 | 2025-05-20 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-05-21 | 2025-05-19 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2025-05-20 | 2025-05-16 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-05-19 | 2025-05-15 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-05-16 | 2025-05-14 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-05-15 | 2025-05-13 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-05-14 | 2025-05-12 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-05-13 | 2025-05-09 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-05-12 | 2025-05-08 | 0.020 | 138,640 | +0 | 0.01% | 2,773 |
| 2025-05-09 | 2025-05-07 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-05-08 | 2025-05-06 | 0.018 | 138,640 | +0 | 0.01% | 2,496 |
| 2025-05-07 | 2025-05-02 | 0.018 | 138,640 | +0 | 0.01% | 2,496 |
| 2025-05-06 | 2025-04-30 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-05-02 | 2025-04-29 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-04-30 | 2025-04-28 | 0.018 | 138,640 | +0 | 0.01% | 2,496 |
| 2025-04-29 | 2025-04-25 | 0.020 | 138,640 | +0 | 0.01% | 2,773 |
| 2025-04-28 | 2025-04-24 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-04-25 | 2025-04-23 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-04-24 | 2025-04-22 | 0.020 | 138,640 | +0 | 0.01% | 2,773 |
| 2025-04-23 | 2025-04-17 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-04-22 | 2025-04-16 | 0.020 | 138,640 | +0 | 0.01% | 2,773 |
| 2025-04-17 | 2025-04-15 | 0.020 | 138,640 | +0 | 0.01% | 2,773 |
| 2025-04-16 | 2025-04-14 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-04-15 | 2025-04-11 | 0.019 | 138,640 | +0 | 0.01% | 2,634 |
| 2025-04-14 | 2025-04-10 | 0.020 | 138,640 | +0 | 0.01% | 2,773 |
| 2025-04-11 | 2025-04-09 | 0.020 | 138,640 | +0 | 0.01% | 2,773 |
| 2025-04-10 | 2025-04-08 | 0.020 | 138,640 | +0 | 0.01% | 2,773 |
| 2025-04-09 | 2025-04-07 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-04-08 | 2025-04-03 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-04-07 | 2025-04-02 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-04-03 | 2025-04-01 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-04-02 | 2025-03-31 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-04-01 | 2025-03-28 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-03-31 | 2025-03-27 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-03-28 | 2025-03-26 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-03-27 | 2025-03-25 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-03-26 | 2025-03-24 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-03-25 | 2025-03-21 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-03-24 | 2025-03-20 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-03-21 | 2025-03-19 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-03-20 | 2025-03-18 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-03-19 | 2025-03-17 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-03-18 | 2025-03-14 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-03-17 | 2025-03-13 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-03-14 | 2025-03-12 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-03-13 | 2025-03-11 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-03-12 | 2025-03-10 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-03-11 | 2025-03-07 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-03-10 | 2025-03-06 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-03-07 | 2025-03-05 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-03-06 | 2025-03-04 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-03-05 | 2025-03-03 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-03-04 | 2025-02-28 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-03-03 | 2025-02-27 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-02-28 | 2025-02-26 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-02-27 | 2025-02-25 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-02-26 | 2025-02-24 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-02-25 | 2025-02-21 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-02-24 | 2025-02-20 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-02-21 | 2025-02-19 | 0.020 | 138,640 | +0 | 0.01% | 2,773 |
| 2025-02-20 | 2025-02-18 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-02-19 | 2025-02-17 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-02-18 | 2025-02-14 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-02-17 | 2025-02-13 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-02-14 | 2025-02-12 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-02-13 | 2025-02-11 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-02-12 | 2025-02-10 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-02-11 | 2025-02-07 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-02-10 | 2025-02-06 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-02-07 | 2025-02-05 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-02-06 | 2025-02-04 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-02-05 | 2025-02-03 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2025-02-04 | 2025-01-28 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-02-03 | 2025-01-24 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-01-27 | 2025-01-23 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-01-24 | 2025-01-22 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-01-23 | 2025-01-21 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2025-01-22 | 2025-01-20 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2025-01-20 | 2025-01-16 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-01-17 | 2025-01-15 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-01-16 | 2025-01-14 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-01-15 | 2025-01-13 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-01-14 | 2025-01-10 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-01-13 | 2025-01-09 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2025-01-10 | 2025-01-08 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-01-09 | 2025-01-07 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-01-08 | 2025-01-06 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2025-01-07 | 2025-01-03 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-01-06 | 2025-01-02 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-01-03 | 2024-12-31 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2025-01-02 | 2024-12-27 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-30 | 2024-12-24 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-27 | 2024-12-20 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-23 | 2024-12-19 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-12-20 | 2024-12-18 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-12-19 | 2024-12-17 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-12-18 | 2024-12-16 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-12-17 | 2024-12-13 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-12-16 | 2024-12-12 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2024-12-13 | 2024-12-11 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-12 | 2024-12-10 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-11 | 2024-12-09 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-10 | 2024-12-06 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-09 | 2024-12-05 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-06 | 2024-12-04 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-05 | 2024-12-03 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-04 | 2024-12-02 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-12-03 | 2024-11-29 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2024-12-02 | 2024-11-28 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2024-11-29 | 2024-11-27 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2024-11-28 | 2024-11-26 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2024-11-27 | 2024-11-25 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-11-26 | 2024-11-22 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-11-25 | 2024-11-21 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-11-22 | 2024-11-20 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-11-21 | 2024-11-19 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-11-20 | 2024-11-18 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-11-19 | 2024-11-15 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-11-18 | 2024-11-14 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-11-15 | 2024-11-13 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2024-11-14 | 2024-11-12 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2024-11-13 | 2024-11-11 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2024-11-12 | 2024-11-08 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2024-11-11 | 2024-11-07 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2024-11-08 | 2024-11-06 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2024-11-07 | 2024-11-05 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2024-11-06 | 2024-11-04 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2024-11-05 | 2024-11-01 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2024-11-04 | 2024-10-31 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2024-11-01 | 2024-10-30 | 0.029 | 138,640 | +0 | 0.01% | 4,021 |
| 2024-10-31 | 2024-10-29 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2024-10-30 | 2024-10-28 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2024-10-29 | 2024-10-25 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2024-10-28 | 2024-10-24 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2024-10-25 | 2024-10-23 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2024-10-24 | 2024-10-22 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2024-10-23 | 2024-10-21 | 0.033 | 138,640 | +0 | 0.01% | 4,575 |
| 2024-10-22 | 2024-10-18 | 0.033 | 138,640 | +0 | 0.01% | 4,575 |
| 2024-10-21 | 2024-10-17 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2024-10-18 | 2024-10-16 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2024-10-17 | 2024-10-15 | 0.029 | 138,640 | +0 | 0.01% | 4,021 |
| 2024-10-16 | 2024-10-14 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2024-10-15 | 2024-10-10 | 0.034 | 138,640 | +0 | 0.01% | 4,714 |
| 2024-10-14 | 2024-10-09 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2024-10-10 | 2024-10-08 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2024-10-09 | 2024-10-07 | 0.036 | 138,640 | +0 | 0.01% | 4,991 |
| 2024-10-08 | 2024-10-04 | 0.039 | 138,640 | +0 | 0.01% | 5,407 |
| 2024-10-07 | 2024-10-03 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2024-10-04 | 2024-10-02 | 0.036 | 138,640 | +0 | 0.01% | 4,991 |
| 2024-10-03 | 2024-09-30 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2024-10-02 | 2024-09-27 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-09-30 | 2024-09-26 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-09-27 | 2024-09-25 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-09-26 | 2024-09-24 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-09-25 | 2024-09-23 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-09-24 | 2024-09-20 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-09-23 | 2024-09-19 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-09-20 | 2024-09-17 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2024-09-19 | 2024-09-16 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2024-09-17 | 2024-09-13 | 0.021 | 138,640 | +0 | 0.01% | 2,911 |
| 2024-09-16 | 2024-09-12 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-09-12 | 2024-09-10 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-09-11 | 2024-09-09 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-09-10 | 2024-09-05 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-09-09 | 2024-09-04 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2024-09-05 | 2024-09-03 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-09-04 | 2024-09-02 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-09-03 | 2024-08-30 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-09-02 | 2024-08-29 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-30 | 2024-08-28 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-29 | 2024-08-27 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-28 | 2024-08-26 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-27 | 2024-08-23 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-08-26 | 2024-08-22 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-08-23 | 2024-08-21 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-08-22 | 2024-08-20 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-08-21 | 2024-08-19 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-08-20 | 2024-08-16 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-08-19 | 2024-08-15 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-16 | 2024-08-14 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-15 | 2024-08-13 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-14 | 2024-08-12 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-13 | 2024-08-09 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-12 | 2024-08-08 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-09 | 2024-08-07 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-08-08 | 2024-08-06 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-08-07 | 2024-08-05 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-08-06 | 2024-08-02 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-08-05 | 2024-08-01 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-08-02 | 2024-07-31 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-08-01 | 2024-07-30 | 0.022 | 138,640 | +0 | 0.01% | 3,050 |
| 2024-07-31 | 2024-07-29 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-30 | 2024-07-26 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-07-29 | 2024-07-25 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-07-26 | 2024-07-24 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-07-25 | 2024-07-23 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2024-07-24 | 2024-07-22 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2024-07-23 | 2024-07-19 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-22 | 2024-07-18 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-19 | 2024-07-17 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-18 | 2024-07-16 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-17 | 2024-07-15 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-16 | 2024-07-12 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2024-07-15 | 2024-07-11 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-12 | 2024-07-10 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-11 | 2024-07-09 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-10 | 2024-07-08 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2024-07-09 | 2024-07-05 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-07-08 | 2024-07-04 | 0.024 | 138,640 | +0 | 0.01% | 3,327 |
| 2024-07-05 | 2024-07-03 | 0.023 | 138,640 | +0 | 0.01% | 3,189 |
| 2024-07-04 | 2024-07-02 | 0.025 | 138,640 | +0 | 0.01% | 3,466 |
| 2024-07-03 | 2024-06-28 | 0.026 | 138,640 | +0 | 0.01% | 3,605 |
| 2024-07-02 | 2024-06-27 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2024-06-28 | 2024-06-26 | 0.027 | 138,640 | +0 | 0.01% | 3,743 |
| 2024-06-27 | 2024-06-25 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2024-06-26 | 2024-06-24 | 0.028 | 138,640 | +0 | 0.01% | 3,882 |
| 2024-06-25 | 2024-06-21 | 0.029 | 138,640 | +0 | 0.01% | 4,021 |
| 2024-06-24 | 2024-06-20 | 0.029 | 138,640 | +0 | 0.01% | 4,021 |
| 2024-06-21 | 2024-06-19 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2024-06-20 | 2024-06-18 | 0.030 | 138,640 | +0 | 0.01% | 4,159 |
| 2024-06-19 | 2024-06-17 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2024-06-18 | 2024-06-14 | 0.032 | 138,640 | +0 | 0.01% | 4,436 |
| 2024-06-17 | 2024-06-13 | 0.031 | 138,640 | +0 | 0.01% | 4,298 |
| 2024-06-14 | 2024-06-12 | 0.031 | 138,640 | -16,000 | 0.01% | 4,298 |
| 2024-06-13 | 2024-06-11 | 0.031 | 154,640 | +16,000 | 0.01% | 4,794 |
| 2023-02-20 | 2023-02-16 | 0.044 | 138,640 | -240,000 | 0.01% | 6,100 |
| 2022-07-06 | 2022-07-04 | 0.063 | 378,640 | -64,000 | 0.03% | 23,854 |
| 2022-06-24 | 2022-06-22 | 0.075 | 442,640 | +64,000 | 0.04% | 33,198 |
| 2022-05-06 | 2022-05-04 | 0.076 | 378,640 | +224,000 | 0.03% | 28,777 |
| 2022-03-10 | 2022-03-08 | 0.053 | 154,640 | -32,000 | 0.01% | 8,196 |
| 2022-03-09 | 2022-03-07 | 0.053 | 186,640 | -24,000 | 0.02% | 9,892 |
| 2022-01-21 | 2022-01-19 | 0.059 | 210,640 | -16,000 | 0.02% | 12,428 |
| 2021-12-13 | 2021-12-09 | 0.082 | 226,640 | -200,000 | 0.02% | 18,584 |
| 2021-12-03 | 2021-12-01 | 0.069 | 426,640 | +80,000 | 0.04% | 29,438 |
| 2021-11-29 | 2021-11-25 | 0.080 | 346,640 | +120,000 | 0.03% | 27,731 |
| 2021-11-25 | 2021-11-23 | 0.097 | 226,640 | +64,000 | 0.02% | 21,984 |
| 2021-11-08 | 2021-11-04 | 0.155 | 162,640 | +56,000 | 0.01% | 25,209 |
| 2021-11-02 | 2021-10-29 | 0.200 | 106,640 | +24,000 | 0.01% | 21,328 |
| 2021-11-01 | 2021-10-28 | 0.920 | 82,640 | -48,000 | 0.01% | 76,029 |
| 2021-10-29 | 2021-10-27 | 0.900 | 130,640 | -144,000 | 0.01% | 117,576 |
| 2021-10-28 | 2021-10-26 | 0.800 | 274,640 | +16,000 | 0.02% | 219,712 |
| 2021-10-27 | 2021-10-25 | 0.690 | 258,640 | +144,000 | 0.02% | 178,462 |
| 2021-10-25 | 2021-10-21 | 0.700 | 114,640 | -296,000 | 0.01% | 80,248 |
| 2021-10-22 | 2021-10-20 | 0.610 | 410,640 | -5,760 | 0.04% | 250,490 |
| 2021-10-08 | 2021-10-06 | 0.345 | 416,400 | +120,000 | 0.04% | 143,658 |
| 2021-10-07 | 2021-10-05 | 0.350 | 296,400 | +176,000 | 0.03% | 103,740 |
| 2021-07-28 | 2021-07-26 | 0.320 | 120,400 | -16,000 | 0.01% | 38,528 |
| 2021-07-27 | 2021-07-23 | 0.270 | 136,400 | +16,000 | 0.01% | 36,828 |
| 2021-05-05 | 2021-05-03 | 0.460 | 120,400 | +48,000 | 0.01% | 55,384 |
| 2021-04-30 | 2021-04-28 | 0.425 | 72,400 | -15,360 | 0.01% | 30,770 |
| 2021-03-25 | 2021-03-23 | 0.390 | 87,760 | +65,440 | 0.01% | 34,226 |
| 2021-02-22 | 2021-02-18 | 0.390 | 22,320 | +837 | 0.01% | 8,701 |
| 2021-02-19 | 2021-02-17 | 0.395 | 21,483 | -1,707 | 0.01% | 8,478 |
| 2020-09-09 | 2020-09-07 | 0.534 | 23,190 | -20,779 | 0.01% | 12,388 |
| 2020-09-08 | 2020-09-04 | 0.563 | 43,969 | +20,779 | 0.01% | 24,757 |
| 2020-08-28 | 2020-08-26 | 0.693 | 23,190 | -41,558 | 0.01% | 16,071 |
| 2020-08-27 | 2020-08-25 | 0.683 | 64,748 | +41,558 | 0.02% | 44,247 |
| 2020-08-25 | 2020-08-21 | 0.765 | 23,190 | -20,779 | 0.01% | 17,745 |
| 2020-08-24 | 2020-08-20 | 0.770 | 43,969 | +20,779 | 0.01% | 33,856 |
| 2019-09-09 | 2019-09-05 | 4.235 | 23,190 | +1,330 | 0.01% | 98,210 |
| 2018-06-21 | 2018-06-19 | 4.187 | 21,860 | -4,156 | 0.01% | 91,525 |
| 2018-06-04 | 2018-05-31 | 4.331 | 26,016 | -6,233 | 0.01% | 112,682 |
| 2018-05-21 | 2018-05-17 | 4.476 | 32,249 | +6,233 | 0.01% | 144,334 |
| 2017-12-19 | 2017-12-15 | 4.716 | 26,016 | -52,987 | 0.02% | 122,698 |
| 2017-12-18 | 2017-12-14 | 4.668 | 79,003 | +52,987 | 0.06% | 368,796 |
| 2017-12-08 | 2017-12-06 | 5.053 | 26,016 | -41,558 | 0.02% | 131,462 |
| 2017-12-07 | 2017-12-05 | 5.149 | 67,574 | +41,558 | 0.05% | 347,964 |
| 2017-12-06 | 2017-12-04 | 5.149 | 26,016 | -27,013 | 0.02% | 133,966 |
| 2017-12-05 | 2017-12-01 | 5.197 | 53,029 | +27,013 | 0.04% | 275,618 |
| 2017-12-04 | 2017-11-30 | 5.246 | 26,016 | -31,168 | 0.02% | 136,470 |
| 2017-12-01 | 2017-11-29 | 5.197 | 57,184 | +31,168 | 0.04% | 297,214 |
| 2017-11-30 | 2017-11-28 | 5.246 | 26,016 | -41,558 | 0.02% | 136,470 |
| 2017-11-29 | 2017-11-27 | 5.246 | 67,574 | +41,558 | 0.05% | 354,468 |
| 2017-11-24 | 2017-11-22 | 5.197 | 26,016 | -58,181 | 0.02% | 135,218 |
| 2017-11-22 | 2017-11-20 | 5.246 | 84,197 | +58,181 | 0.06% | 441,666 |
| 2017-11-20 | 2017-11-16 | 5.246 | 26,016 | -51,948 | 0.02% | 136,470 |
| 2017-11-17 | 2017-11-15 | 5.197 | 77,964 | +51,948 | 0.05% | 405,218 |
| 2017-11-10 | 2017-11-08 | 5.438 | 26,016 | -49,870 | 0.02% | 141,478 |
| 2017-11-09 | 2017-11-07 | 5.390 | 75,886 | +49,870 | 0.05% | 409,026 |
| 2017-11-08 | 2017-11-06 | 5.342 | 26,016 | -39,480 | 0.02% | 138,974 |
| 2017-11-07 | 2017-11-03 | 5.342 | 65,496 | +39,480 | 0.05% | 349,871 |
| 2017-11-03 | 2017-11-01 | 5.438 | 26,016 | -51,948 | 0.02% | 141,478 |
| 2017-11-02 | 2017-10-31 | 5.342 | 77,964 | +51,948 | 0.05% | 416,474 |
| 2017-10-27 | 2017-10-25 | 5.294 | 26,016 | -22,857 | 0.02% | 137,722 |
| 2017-10-26 | 2017-10-24 | 5.294 | 48,873 | +22,857 | 0.03% | 258,721 |
| 2017-10-19 | 2017-10-17 | 5.438 | 26,016 | -33,246 | 0.02% | 141,478 |
| 2017-10-18 | 2017-10-16 | 5.438 | 59,262 | +33,246 | 0.04% | 322,274 |
| 2017-09-12 | 2017-09-08 | 5.631 | 26,016 | -25,974 | 0.02% | 146,486 |
| 2017-09-11 | 2017-09-07 | 5.390 | 51,990 | +25,974 | 0.04% | 280,226 |
| 2017-09-07 | 2017-09-05 | 5.390 | 26,016 | -37,402 | 0.02% | 140,226 |
| 2017-09-06 | 2017-09-04 | 5.342 | 63,418 | +37,402 | 0.04% | 338,771 |
| 2017-06-19 | 2017-06-15 | 7.074 | 26,016 | -4,155 | 0.02% | 184,047 |
| 2017-05-02 | 2017-04-27 | 6.352 | 30,171 | -1,497 | 0.02% | 191,661 |
| 2017-04-07 | 2017-04-05 | 6.256 | 31,668 | -4,155 | 0.02% | 198,123 |
| 2017-04-05 | 2017-03-31 | 7.267 | 35,823 | +4,155 | 0.03% | 260,321 |
| 2017-03-29 | 2017-03-27 | 5.173 | 31,668 | -1,994 | 0.02% | 163,832 |
| 2017-03-23 | 2017-03-21 | 7.098 | 33,662 | -1,663 | 0.02% | 238,948 |
| 2017-03-21 | 2017-03-17 | 7.219 | 35,325 | +1,663 | 0.03% | 255,002 |
| 2017-03-20 | 2017-03-16 | 6.617 | 33,662 | -4,987 | 0.02% | 222,748 |
| 2017-03-14 | 2017-03-10 | 7.339 | 38,649 | -11,221 | 0.03% | 283,647 |
| 2017-03-13 | 2017-03-09 | 7.580 | 49,870 | -36,655 | 0.04% | 377,999 |
| 2017-03-10 | 2017-03-08 | 7.700 | 86,525 | -4,737 | 0.06% | 666,242 |
| 2017-03-08 | 2017-03-06 | 7.580 | 91,262 | -17,621 | 0.07% | 691,737 |
| 2017-03-02 | 2017-02-28 | 7.700 | 108,883 | +8,312 | 0.08% | 838,399 |
| 2017-03-01 | 2017-02-27 | 8.181 | 100,571 | -13,382 | 0.07% | 822,796 |
| 2017-02-24 | 2017-02-22 | 6.858 | 113,953 | +8,311 | 0.08% | 781,468 |
| 2017-02-22 | 2017-02-20 | 7.219 | 105,642 | +13,382 | 0.08% | 762,603 |
| 2017-02-21 | 2017-02-17 | 6.978 | 92,260 | +1,829 | 0.07% | 643,802 |
| 2017-02-20 | 2017-02-16 | 7.098 | 90,431 | +15,460 | 0.06% | 641,919 |
| 2017-02-17 | 2017-02-15 | 6.136 | 74,971 | -1,330 | 0.05% | 460,017 |
| 2017-02-16 | 2017-02-14 | 6.858 | 76,301 | -14,463 | 0.05% | 523,258 |
| 2017-02-15 | 2017-02-13 | 6.617 | 90,764 | -30,587 | 0.07% | 600,602 |
| 2017-02-14 | 2017-02-10 | 4.812 | 121,351 | -24,104 | 0.09% | 584,002 |
| 2017-02-13 | 2017-02-09 | 4.091 | 145,455 | -112,124 | 0.10% | 595,002 |
| 2017-02-10 | 2017-02-08 | 3.248 | 257,579 | -67,740 | 0.19% | 836,729 |
| 2017-02-06 | 2017-02-02 | 3.369 | 325,319 | +51,116 | 0.23% | 1,095,918 |
| 2017-01-26 | 2017-01-24 | 2.647 | 274,203 | +7,148 | 0.20% | 725,781 |
| 2017-01-25 | 2017-01-23 | 2.767 | 267,055 | +2,494 | 0.19% | 738,991 |
| 2017-01-24 | 2017-01-20 | 2.887 | 264,561 | -33,247 | 0.19% | 763,920 |
| 2017-01-23 | 2017-01-19 | 2.887 | 297,808 | +33,247 | 0.21% | 859,921 |
| 2017-01-20 | 2017-01-18 | 3.008 | 264,561 | +8,312 | 0.19% | 795,750 |
| 2017-01-19 | 2017-01-17 | 2.887 | 256,249 | -68,156 | 0.18% | 739,919 |
| 2017-01-13 | 2017-01-11 | 3.128 | 324,405 | +4,156 | 0.23% | 1,014,779 |
| 2017-01-11 | 2017-01-09 | 3.369 | 320,249 | -77,881 | 0.23% | 1,078,839 |
| 2017-01-03 | 2016-12-29 | 3.609 | 398,130 | +8,312 | 0.29% | 1,437,000 |
| 2016-12-23 | 2016-12-21 | 3.970 | 389,818 | -8,312 | 0.28% | 1,547,699 |
| 2016-12-22 | 2016-12-20 | 3.850 | 398,130 | +831 | 0.29% | 1,532,800 |
| 2016-12-20 | 2016-12-16 | 4.091 | 397,299 | -4,987 | 0.29% | 1,625,201 |
| 2016-12-16 | 2016-12-14 | 4.091 | 402,286 | +8,312 | 0.29% | 1,645,601 |
| 2016-12-15 | 2016-12-13 | 4.211 | 393,974 | +8,312 | 0.28% | 1,659,000 |
| 2016-12-14 | 2016-12-12 | 4.572 | 385,662 | -16,624 | 0.28% | 1,763,198 |
| 2016-12-13 | 2016-12-09 | 4.812 | 402,286 | -2,078 | 0.29% | 1,936,001 |
| 2016-12-09 | 2016-12-07 | 4.211 | 404,364 | +1,247 | 0.29% | 1,702,752 |
| 2016-12-08 | 2016-12-06 | 4.211 | 403,117 | -4,156 | 0.29% | 1,697,500 |
| 2016-12-07 | 2016-12-05 | 4.331 | 407,273 | -831 | 0.29% | 1,764,001 |
| 2016-12-06 | 2016-12-02 | 4.452 | 408,104 | +12,468 | 0.29% | 1,816,700 |
| 2016-12-05 | 2016-12-01 | 4.572 | 395,636 | -7,481 | 0.28% | 1,808,798 |
| 2016-12-01 | 2016-11-29 | 4.572 | 403,117 | -2,493 | 0.29% | 1,843,001 |
| 2016-11-30 | 2016-11-28 | 4.692 | 405,610 | +12,467 | 0.29% | 1,903,198 |
| 2016-11-29 | 2016-11-25 | 4.692 | 393,143 | +4,156 | 0.28% | 1,844,701 |
| 2016-11-28 | 2016-11-24 | 4.692 | 388,987 | +12,468 | 0.28% | 1,825,200 |
| 2016-11-25 | 2016-11-23 | 4.933 | 376,519 | +1,662 | 0.27% | 1,857,298 |
| 2016-11-24 | 2016-11-22 | 4.692 | 374,857 | +8,312 | 0.27% | 1,758,899 |
| 2016-11-22 | 2016-11-18 | 5.294 | 366,545 | +4,155 | 0.26% | 1,940,398 |
| 2016-11-21 | 2016-11-17 | 6.256 | 362,390 | +316,260 | 0.26% | 2,267,202 |
| 2016-11-15 | 2016-11-11 | 6.377 | 46,130 | +4,987 | 0.20% | 294,151 |
| 2016-11-11 | 2016-11-09 | 6.858 | 41,143 | -4,156 | 0.18% | 282,151 |
| 2016-11-10 | 2016-11-08 | 6.617 | 45,299 | -3,740 | 0.20% | 299,752 |
| 2016-11-09 | 2016-11-07 | 6.136 | 49,039 | -8,312 | 0.21% | 300,900 |
| 2016-11-08 | 2016-11-04 | 6.377 | 57,351 | -249 | 0.25% | 365,702 |
| 2016-11-07 | 2016-11-03 | 6.256 | 57,600 | +6,649 | 0.25% | 360,360 |
| 2016-11-04 | 2016-11-02 | 6.377 | 50,951 | +1,663 | 0.22% | 324,892 |
| 2016-11-03 | 2016-11-01 | 6.617 | 49,288 | -31,585 | 0.21% | 326,148 |
| 2016-11-02 | 2016-10-31 | 6.737 | 80,873 | +5,569 | 0.35% | 544,882 |
| 2016-10-31 | 2016-10-27 | 7.700 | 75,304 | +4,156 | 0.32% | 579,841 |
| 2016-10-28 | 2016-10-26 | 9.745 | 71,148 | -4,239 | 0.31% | 693,359 |
| 2016-10-27 | 2016-10-25 | 10.106 | 75,387 | -1,413 | 0.32% | 761,880 |
| 2016-10-26 | 2016-10-24 | 9.384 | 76,800 | +4,987 | 0.33% | 720,720 |
| 2016-10-25 | 2016-10-20 | 6.437 | 71,813 | -8,810 | 0.31% | 462,240 |
| 2016-10-24 | 2016-10-19 | 5.958 | 80,623 | -101,721 | 0.35% | 480,348 |
| 2016-10-20 | 2016-10-18 | 6.224 | 182,344 | +188 | 0.35% | 1,134,897 |
| 2016-10-17 | 2016-10-13 | 6.490 | 182,156 | -4,136 | 0.35% | 1,182,177 |
| 2016-10-11 | 2016-10-06 | 6.490 | 186,292 | +940 | 0.35% | 1,209,019 |
| 2016-10-07 | 2016-10-05 | 6.437 | 185,352 | +1,880 | 0.35% | 1,193,059 |
| 2016-10-06 | 2016-10-04 | 6.756 | 183,472 | +71,434 | 0.35% | 1,239,518 |
| 2016-09-29 | 2016-09-27 | 6.224 | 112,038 | -8,836 | 0.21% | 697,317 |
| 2016-09-27 | 2016-09-23 | 6.809 | 120,874 | +28,762 | 0.23% | 823,042 |
| 2016-09-26 | 2016-09-22 | 5.692 | 92,112 | -3,760 | 0.18% | 524,299 |
| 2016-09-23 | 2016-09-21 | 6.011 | 95,872 | +7,520 | 0.18% | 576,301 |
| 2016-09-22 | 2016-09-20 | 6.064 | 88,352 | +2,631 | 0.17% | 535,797 |
| 2016-09-21 | 2016-09-19 | 6.224 | 85,721 | -5,639 | 0.16% | 533,522 |
| 2016-09-20 | 2016-09-15 | 6.330 | 91,360 | -3,760 | 0.17% | 578,339 |
| 2016-09-13 | 2016-09-09 | 6.915 | 95,120 | -13,159 | 0.18% | 657,801 |
| 2016-09-12 | 2016-09-08 | 6.756 | 108,279 | -11,279 | 0.21% | 731,522 |
| 2016-09-09 | 2016-09-07 | 8.937 | 119,558 | +6,016 | 0.23% | 1,068,482 |
| 2016-09-08 | 2016-09-06 | 8.671 | 113,542 | -9,775 | 0.22% | 984,517 |
| 2016-09-06 | 2016-09-02 | 8.724 | 123,317 | +13,534 | 0.23% | 1,075,836 |
| 2016-09-02 | 2016-08-31 | 8.565 | 109,783 | -25,490 | 0.21% | 940,243 |
| 2016-09-01 | 2016-08-30 | 8.831 | 135,273 | +19,550 | 0.26% | 1,194,534 |
| 2016-08-31 | 2016-08-29 | 9.203 | 115,723 | +9,023 | 0.22% | 1,064,989 |
| 2016-08-30 | 2016-08-26 | 9.309 | 106,700 | +12,595 | 0.20% | 993,303 |
| 2016-08-29 | 2016-08-25 | 11.012 | 94,105 | +4,136 | 0.18% | 1,036,244 |
| 2016-08-26 | 2016-08-24 | 11.065 | 89,969 | +3,760 | 0.17% | 995,487 |
| 2016-08-24 | 2016-08-22 | 11.384 | 86,209 | -6,016 | 0.16% | 981,399 |
| 2016-08-23 | 2016-08-19 | 12.448 | 92,225 | +6,579 | 0.18% | 1,148,005 |
| 2016-08-22 | 2016-08-18 | 13.299 | 85,646 | -3,759 | 0.16% | 1,139,007 |
| 2016-08-19 | 2016-08-17 | 13.831 | 89,405 | +2,820 | 0.17% | 1,236,558 |
| 2016-08-18 | 2016-08-16 | 14.363 | 86,585 | +1,879 | 0.16% | 1,243,614 |
| 2016-08-15 | 2016-08-11 | 14.895 | 84,706 | -1,879 | 0.16% | 1,261,686 |
| 2016-08-10 | 2016-08-08 | 15.693 | 86,585 | +9,023 | 0.16% | 1,358,763 |
| 2016-08-09 | 2016-08-05 | 15.693 | 77,562 | -11,279 | 0.15% | 1,217,167 |
| 2016-08-08 | 2016-08-04 | 15.693 | 88,841 | +4,887 | 0.17% | 1,394,166 |
| 2016-08-05 | 2016-08-03 | 15.693 | 83,954 | +6,016 | 0.16% | 1,317,476 |
| 2016-08-04 | 2016-08-01 | 15.959 | 77,938 | +3,008 | 0.15% | 1,243,797 |
| 2016-08-01 | 2016-07-28 | 15.959 | 74,930 | -1,316 | 0.14% | 1,195,793 |
| 2016-07-29 | 2016-07-27 | 16.225 | 76,246 | -3,760 | 0.15% | 1,237,075 |
| 2016-07-27 | 2016-07-25 | 16.491 | 80,006 | -9,211 | 0.15% | 1,319,360 |
| 2016-07-26 | 2016-07-22 | 16.491 | 89,217 | -4,136 | 0.17% | 1,471,257 |
| 2016-07-25 | 2016-07-21 | 16.757 | 93,353 | +4,136 | 0.18% | 1,564,293 |
| 2016-07-22 | 2016-07-20 | 16.491 | 89,217 | +3,759 | 0.17% | 1,471,257 |
| 2016-07-21 | 2016-07-19 | 16.757 | 85,458 | +1,880 | 0.16% | 1,431,998 |
| 2016-07-20 | 2016-07-18 | 17.023 | 83,578 | +4,324 | 0.16% | 1,422,725 |
| 2016-07-14 | 2016-07-12 | 16.757 | 79,254 | -2,256 | 0.15% | 1,328,039 |
| 2016-07-12 | 2016-07-08 | 16.225 | 81,510 | -7,331 | 0.16% | 1,322,482 |
| 2016-07-07 | 2016-07-05 | 16.757 | 88,841 | -28,198 | 0.17% | 1,488,686 |
| 2016-07-06 | 2016-07-04 | 17.555 | 117,039 | +5,640 | 0.22% | 2,054,583 |
| 2016-07-05 | 2016-06-30 | 17.555 | 111,399 | +9,775 | 0.21% | 1,955,575 |
| 2016-07-04 | 2016-06-29 | 17.023 | 101,624 | +16,918 | 0.19% | 1,729,918 |
| 2016-06-29 | 2016-06-27 | 15.959 | 84,706 | -13,722 | 0.16% | 1,351,807 |
| 2016-06-28 | 2016-06-24 | 15.427 | 98,428 | -16,355 | 0.19% | 1,518,434 |
| 2016-06-24 | 2016-06-22 | 15.959 | 114,783 | +1,880 | 0.22% | 1,831,800 |
| 2016-06-22 | 2016-06-20 | 15.959 | 112,903 | +5,827 | 0.22% | 1,801,797 |
| 2016-06-20 | 2016-06-16 | 15.693 | 107,076 | +1,880 | 0.20% | 1,680,325 |
| 2016-06-17 | 2016-06-15 | 15.959 | 105,196 | +940 | 0.20% | 1,678,803 |
| 2016-06-15 | 2016-06-13 | 15.693 | 104,256 | +2,256 | 0.20% | 1,636,071 |
| 2016-06-14 | 2016-06-10 | 15.959 | 102,000 | +1,880 | 0.19% | 1,627,798 |
| 2016-06-13 | 2016-06-08 | 15.693 | 100,120 | +7,707 | 0.19% | 1,571,166 |
| 2016-06-10 | 2016-06-07 | 15.693 | 92,413 | -10,527 | 0.18% | 1,450,221 |
| 2016-06-08 | 2016-06-06 | 15.693 | 102,940 | +7,707 | 0.20% | 1,615,420 |
| 2016-06-07 | 2016-06-03 | 15.693 | 95,233 | +8,084 | 0.18% | 1,494,475 |
| 2016-06-02 | 2016-05-31 | 15.959 | 87,149 | -9,400 | 0.17% | 1,390,794 |
| 2016-05-30 | 2016-05-26 | 16.225 | 96,549 | +6,580 | 0.18% | 1,566,487 |
| 2016-05-27 | 2016-05-25 | 15.959 | 89,969 | +12,219 | 0.17% | 1,435,798 |
| 2016-05-25 | 2016-05-23 | 16.225 | 77,750 | -22,934 | 0.15% | 1,261,477 |
| 2016-05-23 | 2016-05-19 | 15.959 | 100,684 | +4,323 | 0.19% | 1,606,797 |
| 2016-05-20 | 2016-05-18 | 16.491 | 96,361 | -14,098 | 0.18% | 1,589,067 |
| 2016-05-17 | 2016-05-13 | 17.555 | 110,459 | +3,007 | 0.21% | 1,939,073 |
| 2016-05-16 | 2016-05-12 | 18.087 | 107,452 | +11,091 | 0.20% | 1,943,446 |
| 2016-05-13 | 2016-05-11 | 18.619 | 96,361 | +17,107 | 0.18% | 1,794,108 |
| 2016-05-12 | 2016-05-10 | 16.757 | 79,254 | +1,316 | 0.15% | 1,328,039 |
| 2016-05-10 | 2016-05-06 | 15.959 | 77,938 | +1,316 | 0.15% | 1,243,797 |
| 2016-05-09 | 2016-05-05 | 14.097 | 76,622 | +188 | 0.15% | 1,080,136 |
| 2016-05-06 | 2016-05-04 | 13.299 | 76,434 | +940 | 0.15% | 1,016,496 |
| 2016-05-05 | 2016-05-03 | 13.299 | 75,494 | +1,879 | 0.14% | 1,003,995 |
| 2016-05-04 | 2016-04-29 | 13.831 | 73,615 | +7,520 | 0.14% | 1,018,167 |
| 2016-05-03 | 2016-04-28 | 13.565 | 66,095 | +4,887 | 0.13% | 896,578 |
| 2016-04-28 | 2016-04-26 | 14.895 | 61,208 | -1,879 | 0.12% | 911,686 |
| 2016-04-27 | 2016-04-25 | 15.161 | 63,087 | -1,316 | 0.12% | 956,454 |
| 2016-04-26 | 2016-04-22 | 14.895 | 64,403 | +16,166 | 0.12% | 959,275 |
| 2016-04-25 | 2016-04-21 | 16.225 | 48,237 | +1,128 | 0.09% | 782,635 |
| 2016-04-22 | 2016-04-20 | 16.757 | 47,109 | +1,880 | 0.09% | 789,394 |
| 2016-04-21 | 2016-04-19 | 16.757 | 45,229 | -12,219 | 0.09% | 757,891 |
| 2016-04-19 | 2016-04-15 | 23.938 | 57,448 | +18,611 | 0.11% | 1,375,202 |
| 2016-04-13 | 2016-04-11 | 26.598 | 38,837 | +375 | 0.07% | 1,032,987 |
| 2016-04-11 | 2016-04-07 | 29.790 | 38,462 | -12,030 | 0.07% | 1,145,774 |
| 2016-04-08 | 2016-04-06 | 30.322 | 50,492 | +5,263 | 0.10% | 1,531,005 |
| 2016-04-07 | 2016-04-05 | 30.322 | 45,229 | -6,015 | 0.09% | 1,371,422 |
| 2016-04-06 | 2016-04-01 | 31.918 | 51,244 | +6,955 | 0.10% | 1,635,586 |
| 2016-04-05 | 2016-03-31 | 32.450 | 44,289 | +7,707 | 0.08% | 1,437,159 |
| 2016-03-31 | 2016-03-29 | 30.854 | 36,582 | -9,963 | 0.07% | 1,128,690 |
| 2016-03-30 | 2016-03-24 | 30.322 | 46,545 | +5,264 | 0.09% | 1,411,325 |
| 2016-03-23 | 2016-03-21 | 27.130 | 41,281 | +5,075 | 0.08% | 1,119,952 |
| 2016-03-22 | 2016-03-18 | 27.130 | 36,206 | +376 | 0.07% | 982,268 |
| 2016-03-17 | 2016-03-15 | 27.662 | 35,830 | -8,459 | 0.07% | 991,127 |
| 2016-03-16 | 2016-03-14 | 27.662 | 44,289 | +376 | 0.08% | 1,225,119 |
| 2016-03-14 | 2016-03-10 | 25.800 | 43,913 | +3,384 | 0.08% | 1,132,959 |
| 2016-03-09 | 2016-03-07 | 26.332 | 40,529 | +2,255 | 0.08% | 1,067,211 |
| 2016-03-07 | 2016-03-03 | 27.130 | 38,274 | +1,880 | 0.07% | 1,038,373 |
| 2016-03-04 | 2016-03-02 | 28.726 | 36,394 | -7,519 | 0.07% | 1,045,449 |
| 2016-03-02 | 2016-02-29 | 28.726 | 43,913 | +2,632 | 0.08% | 1,261,438 |
| 2016-03-01 | 2016-02-26 | 30.322 | 41,281 | +5,451 | 0.08% | 1,251,711 |
| 2016-02-29 | 2016-02-25 | 29.258 | 35,830 | -10,527 | 0.07% | 1,048,307 |
| 2016-02-24 | 2016-02-22 | 30.854 | 46,357 | +3,572 | 0.09% | 1,430,285 |
| 2016-02-23 | 2016-02-19 | 30.854 | 42,785 | +4,511 | 0.08% | 1,320,075 |
| 2016-02-22 | 2016-02-18 | 31.386 | 38,274 | +2,820 | 0.07% | 1,201,254 |
| 2016-02-19 | 2016-02-17 | 30.854 | 35,454 | -7,895 | 0.07% | 1,093,887 |
| 2016-02-17 | 2016-02-15 | 30.854 | 43,349 | +3,572 | 0.08% | 1,337,477 |
| 2016-02-16 | 2016-02-12 | 29.790 | 39,777 | -376 | 0.08% | 1,184,948 |
| 2016-02-15 | 2016-02-11 | 29.790 | 40,153 | -4,136 | 0.08% | 1,196,149 |
| 2016-02-04 | 2016-02-02 | 31.918 | 44,289 | +4,512 | 0.08% | 1,413,599 |
| 2016-02-01 | 2016-01-28 | 31.918 | 39,777 | -3,572 | 0.08% | 1,269,587 |
| 2016-01-29 | 2016-01-27 | 32.450 | 43,349 | +3,948 | 0.08% | 1,406,657 |
| 2016-01-28 | 2016-01-26 | 32.982 | 39,401 | +3,947 | 0.08% | 1,299,505 |
| 2016-01-27 | 2016-01-25 | 33.513 | 35,454 | -3,759 | 0.07% | 1,188,187 |
| 2016-01-26 | 2016-01-22 | 32.982 | 39,213 | -1,880 | 0.07% | 1,293,305 |
| 2016-01-21 | 2016-01-19 | 34.577 | 41,093 | +5,639 | 0.08% | 1,420,890 |
| 2016-01-20 | 2016-01-18 | 34.577 | 35,454 | -4,887 | 0.07% | 1,225,908 |
| 2016-01-19 | 2016-01-15 | 34.577 | 40,341 | +3,007 | 0.08% | 1,394,887 |
| 2016-01-18 | 2016-01-14 | 33.513 | 37,334 | -6,391 | 0.07% | 1,251,193 |
| 2016-01-15 | 2016-01-13 | 34.045 | 43,725 | +3,948 | 0.08% | 1,488,637 |
| 2016-01-14 | 2016-01-12 | 31.918 | 39,777 | -3,760 | 0.08% | 1,269,587 |
| 2016-01-13 | 2016-01-11 | 31.386 | 43,537 | +2,820 | 0.08% | 1,366,437 |
| 2016-01-11 | 2016-01-07 | 32.450 | 40,717 | +3,383 | 0.08% | 1,321,249 |
| 2016-01-07 | 2016-01-05 | 34.045 | 37,334 | -3,571 | 0.07% | 1,271,053 |
| 2016-01-05 | 2015-12-31 | 35.109 | 40,905 | +376 | 0.08% | 1,436,149 |
| 2015-12-29 | 2015-12-24 | 37.237 | 40,529 | -188 | 0.08% | 1,509,187 |
| 2015-12-28 | 2015-12-22 | 37.237 | 40,717 | +3,383 | 0.08% | 1,516,188 |
| 2015-12-21 | 2015-12-17 | 37.237 | 37,334 | -3,195 | 0.07% | 1,390,214 |
| 2015-12-10 | 2015-12-08 | 37.237 | 40,529 | -1,504 | 0.08% | 1,509,187 |
| 2015-12-02 | 2015-11-30 | 38.833 | 42,033 | -1,880 | 0.08% | 1,632,272 |
| 2015-12-01 | 2015-11-27 | 38.301 | 43,913 | -188 | 0.08% | 1,681,918 |
| 2015-11-27 | 2015-11-25 | 38.833 | 44,101 | +4,700 | 0.08% | 1,712,578 |
| 2015-11-24 | 2015-11-20 | 37.769 | 39,401 | +1,879 | 0.08% | 1,488,143 |
| 2015-11-23 | 2015-11-19 | 38.301 | 37,522 | -1,879 | 0.07% | 1,437,135 |
| 2015-11-20 | 2015-11-18 | 37.769 | 39,401 | +1,879 | 0.08% | 1,488,143 |
| 2015-11-19 | 2015-11-17 | 38.833 | 37,522 | -564 | 0.07% | 1,457,095 |
| 2015-11-18 | 2015-11-16 | 37.237 | 38,086 | -3,571 | 0.07% | 1,418,217 |
| 2015-11-17 | 2015-11-13 | 37.769 | 41,657 | +3,571 | 0.08% | 1,573,351 |
| 2015-11-16 | 2015-11-12 | 38.833 | 38,086 | -1,315 | 0.07% | 1,478,997 |
| 2015-11-09 | 2015-11-05 | 37.769 | 39,401 | +1,879 | 0.08% | 1,488,143 |
| 2015-11-06 | 2015-11-04 | 38.301 | 37,522 | +564 | 0.07% | 1,437,135 |
| 2015-11-02 | 2015-10-29 | 35.641 | 36,958 | -1,316 | 0.07% | 1,317,232 |
| 2015-10-28 | 2015-10-26 | 39.365 | 38,274 | +376 | 0.07% | 1,506,658 |
| 2015-10-23 | 2015-10-20 | 38.833 | 37,898 | +564 | 0.07% | 1,471,697 |
| 2015-10-22 | 2015-10-19 | 37.769 | 37,334 | +376 | 0.07% | 1,410,074 |
| 2015-10-20 | 2015-10-16 | 37.237 | 36,958 | -940 | 0.07% | 1,376,213 |
| 2015-10-14 | 2015-10-12 | 36.705 | 37,898 | -1,879 | 0.07% | 1,391,056 |
| 2015-10-13 | 2015-10-09 | 36.705 | 39,777 | -752 | 0.08% | 1,460,025 |
| 2015-10-12 | 2015-10-08 | 36.705 | 40,529 | +376 | 0.08% | 1,487,627 |
| 2015-10-09 | 2015-10-07 | 35.641 | 40,153 | -1,128 | 0.08% | 1,431,107 |
| 2015-10-08 | 2015-10-06 | 35.641 | 41,281 | +2,068 | 0.08% | 1,471,310 |
| 2015-10-07 | 2015-10-05 | 34.577 | 39,213 | +563 | 0.07% | 1,355,884 |
| 2015-10-06 | 2015-10-02 | 32.982 | 38,650 | +376 | 0.07% | 1,274,736 |
| 2015-09-30 | 2015-09-25 | 33.513 | 38,274 | -939 | 0.07% | 1,282,695 |
| 2015-09-23 | 2015-09-21 | 33.513 | 39,213 | +376 | 0.07% | 1,314,165 |
| 2015-09-22 | 2015-09-18 | 31.918 | 38,837 | -1,128 | 0.07% | 1,239,584 |
| 2015-08-25 | 2015-08-21 | 32.982 | 39,965 | -1,880 | 0.09% | 1,318,107 |
| 2015-08-24 | 2015-08-20 | 33.513 | 41,845 | -188 | 0.09% | 1,402,372 |
| 2015-08-21 | 2015-08-19 | 34.577 | 42,033 | -188 | 0.09% | 1,453,392 |
| 2015-08-20 | 2015-08-18 | 35.641 | 42,221 | +940 | 0.09% | 1,504,813 |
| 2015-08-14 | 2015-08-12 | 36.173 | 41,281 | -564 | 0.09% | 1,493,270 |
| 2015-08-12 | 2015-08-10 | 37.237 | 41,845 | +1,316 | 0.09% | 1,558,191 |
| 2015-08-04 | 2015-07-31 | 36.705 | 40,529 | -1,316 | 0.09% | 1,487,627 |
| 2015-08-03 | 2015-07-30 | 37.237 | 41,845 | -1,880 | 0.09% | 1,558,191 |
| 2015-07-28 | 2015-07-24 | 38.301 | 43,725 | -752 | 0.10% | 1,674,717 |
| 2015-07-24 | 2015-07-22 | 37.769 | 44,477 | +376 | 0.10% | 1,679,860 |
| 2015-07-23 | 2015-07-21 | 36.173 | 44,101 | +940 | 0.10% | 1,595,279 |
| 2015-07-21 | 2015-07-17 | 34.045 | 43,161 | -1,504 | 0.10% | 1,469,436 |
| 2015-07-20 | 2015-07-16 | 32.450 | 44,665 | +1,880 | 0.10% | 1,449,360 |
| 2015-07-15 | 2015-07-13 | 30.854 | 42,785 | +376 | 0.10% | 1,320,075 |
| 2015-07-10 | 2015-07-08 | 23.406 | 42,409 | -940 | 0.09% | 992,636 |
| 2015-07-08 | 2015-07-06 | 28.726 | 43,349 | -1,880 | 0.10% | 1,245,237 |
| 2015-06-30 | 2015-06-26 | 40.961 | 45,229 | +1,128 | 0.10% | 1,852,622 |
| 2015-06-26 | 2015-06-24 | 39.897 | 44,101 | -2,068 | 0.10% | 1,759,498 |
| 2015-06-25 | 2015-06-23 | 39.365 | 46,169 | +564 | 0.10% | 1,817,445 |
| 2015-06-24 | 2015-06-22 | 42.025 | 45,605 | -376 | 0.10% | 1,916,544 |
| 2015-06-23 | 2015-06-19 | 42.557 | 45,981 | -940 | 0.10% | 1,956,805 |
| 2015-06-22 | 2015-06-18 | 42.025 | 46,921 | -3,384 | 0.10% | 1,971,848 |
| 2015-06-19 | 2015-06-17 | 41.493 | 50,305 | +1,504 | 0.11% | 2,087,300 |
| 2015-06-17 | 2015-06-15 | 39.365 | 48,801 | +2,444 | 0.11% | 1,921,054 |
| 2015-06-16 | 2015-06-12 | 40.429 | 46,357 | +3,760 | 0.10% | 1,874,166 |
| 2015-06-15 | 2015-06-11 | 38.301 | 42,597 | +752 | 0.09% | 1,631,514 |
| 2015-06-12 | 2015-06-10 | 37.237 | 41,845 | -564 | 0.09% | 1,558,191 |
| 2015-06-11 | 2015-06-09 | 38.833 | 42,409 | +376 | 0.10% | 1,646,873 |
| 2015-06-10 | 2015-06-08 | 38.833 | 42,033 | +5,451 | 0.09% | 1,632,272 |
| 2015-06-09 | 2015-06-05 | 55.856 | 36,582 | +7,520 | 0.08% | 2,043,318 |
| 2015-06-08 | 2015-06-04 | 59.048 | 29,062 | +10,715 | 0.07% | 1,716,041 |
| 2015-06-05 | 2015-06-03 | 78.730 | 18,347 | +14,850 | 0.04% | 1,444,461 |
| 2015-06-03 | 2015-06-01 | 67.559 | 3,497 | -2,631 | 0.01% | 236,254 |
| 2015-06-01 | 2015-05-28 | 44.153 | 6,128 | -2,820 | 0.01% | 270,568 |
| 2015-05-29 | 2015-05-27 | 47.344 | 8,948 | -6,391 | 0.02% | 423,638 |
| 2015-05-28 | 2015-05-26 | 39.365 | 15,339 | -2,256 | 0.04% | 603,821 |
| 2015-05-27 | 2015-05-22 | 37.237 | 17,595 | +6,203 | 0.04% | 655,189 |
| 2015-05-26 | 2015-05-21 | 30.854 | 11,392 | +3,008 | 0.03% | 351,485 |
| 2015-05-20 | 2015-05-18 | 30.854 | 8,384 | -1,880 | 0.02% | 258,677 |
| 2015-05-19 | 2015-05-15 | 31.386 | 10,264 | -1,128 | 0.02% | 322,142 |
| 2015-05-15 | 2015-05-13 | 31.386 | 11,392 | -1,692 | 0.03% | 357,545 |
| 2015-05-14 | 2015-05-12 | 31.386 | 13,084 | +1,692 | 0.03% | 410,650 |
| 2015-05-12 | 2015-05-08 | 30.322 | 11,392 | +3,008 | 0.03% | 345,425 |
| 2015-05-08 | 2015-05-06 | 29.258 | 8,384 | -1,880 | 0.02% | 245,297 |
| 2015-05-06 | 2015-05-04 | 30.322 | 10,264 | -18,347 | 0.02% | 311,222 |
| 2015-05-04 | 2015-04-29 | 31.386 | 28,611 | +1,128 | 0.07% | 897,975 |
| 2015-04-30 | 2015-04-28 | 29.258 | 27,483 | +752 | 0.06% | 804,092 |
| 2015-04-16 | 2015-04-14 | 28.726 | 26,731 | -2,444 | 0.06% | 767,871 |
| 2015-04-10 | 2015-04-08 | 26.066 | 29,175 | +752 | 0.07% | 760,477 |
| 2015-04-09 | 2015-04-02 | 25.268 | 28,423 | +188 | 0.07% | 718,196 |
| 2015-04-08 | 2015-04-01 | 24.470 | 28,235 | +376 | 0.07% | 690,915 |
| 2015-03-31 | 2015-03-27 | 23.938 | 27,859 | +752 | 0.06% | 666,895 |
| 2015-03-27 | 2015-03-25 | 23.406 | 27,107 | +376 | 0.06% | 634,473 |
| 2015-03-06 | 2015-03-04 | 26.598 | 26,731 | -940 | 0.06% | 710,991 |
| 2014-12-17 | 2014-12-15 | 37.769 | 27,671 | +188 | 0.06% | 1,045,111 |
| 2014-12-05 | 2014-12-03 | 36.705 | 27,483 | +752 | 0.06% | 1,008,771 |
| 2014-11-28 | 2014-11-26 | 36.705 | 26,731 | +188 | 0.06% | 981,168 |
| 2014-09-25 | 2014-09-23 | 37.769 | 26,543 | -1,128 | 0.06% | 1,002,507 |
| 2014-09-17 | 2014-09-15 | 38.833 | 27,671 | +1,128 | 0.06% | 1,074,551 |
| 2014-08-06 | 2014-08-04 | 37.769 | 26,543 | -2,256 | 0.06% | 1,002,507 |
| 2014-07-21 | 2014-07-17 | 34.045 | 28,799 | +2,256 | 0.07% | 980,475 |
| 2014-07-02 | 2014-06-27 | 30.322 | 26,543 | -1,128 | 0.06% | 804,830 |
| 2014-06-30 | 2014-06-26 | 30.322 | 27,671 | +1,128 | 0.06% | 839,033 |
| 2014-06-06 | 2014-06-04 | 27.662 | 26,543 | -2,820 | 0.07% | 734,231 |
| 2014-05-07 | 2014-05-02 | 27.662 | 29,363 | -752 | 0.08% | 812,237 |
| 2014-04-22 | 2014-04-16 | 27.662 | 30,115 | +752 | 0.08% | 833,039 |
| 2014-03-17 | 2014-03-13 | 37.237 | 29,363 | +376 | 0.08% | 1,093,396 |
| 2013-11-26 | 2013-11-22 | 34.045 | 28,987 | +1,880 | 0.08% | 986,876 |
| 2013-11-15 | 2013-11-13 | 38.833 | 27,107 | -4,324 | 0.07% | 1,052,649 |
| 2013-11-14 | 2013-11-12 | 38.301 | 31,431 | +4,324 | 0.09% | 1,203,843 |
| 2013-11-13 | 2013-11-11 | 38.301 | 27,107 | -2,820 | 0.07% | 1,038,229 |
| 2013-11-12 | 2013-11-08 | 38.301 | 29,927 | -1,316 | 0.08% | 1,146,238 |
| 2013-11-11 | 2013-11-07 | 38.833 | 31,243 | +4,136 | 0.09% | 1,213,262 |
| 2013-11-07 | 2013-11-05 | 39.365 | 27,107 | -5,452 | 0.07% | 1,067,069 |
| 2013-11-06 | 2013-11-04 | 38.833 | 32,559 | +5,452 | 0.09% | 1,264,367 |
| 2013-11-04 | 2013-10-31 | 37.769 | 27,107 | -5,264 | 0.07% | 1,023,809 |
| 2013-11-01 | 2013-10-30 | 36.705 | 32,371 | +5,264 | 0.09% | 1,188,186 |
| 2013-10-31 | 2013-10-29 | 37.237 | 27,107 | +940 | 0.07% | 1,009,389 |
| 2013-10-29 | 2013-10-25 | 38.301 | 26,167 | -4,512 | 0.07% | 1,002,226 |
| 2013-10-28 | 2013-10-24 | 38.301 | 30,679 | +4,512 | 0.08% | 1,175,041 |
| 2013-10-23 | 2013-10-21 | 39.365 | 26,167 | -3,008 | 0.07% | 1,030,065 |
| 2013-10-22 | 2013-10-18 | 39.365 | 29,175 | +3,948 | 0.08% | 1,148,476 |
| 2013-10-17 | 2013-10-15 | 38.301 | 25,227 | -3,196 | 0.07% | 966,223 |
| 2013-10-16 | 2013-10-11 | 38.301 | 28,423 | +3,196 | 0.08% | 1,088,633 |
| 2013-10-09 | 2013-10-07 | 39.897 | 25,227 | -3,760 | 0.07% | 1,006,482 |
| 2013-10-08 | 2013-10-04 | 40.429 | 28,987 | +8,459 | 0.08% | 1,171,915 |
| 2013-10-02 | 2013-09-27 | 44.685 | 20,528 | -20,302 | 0.06% | 917,287 |
| 2013-09-27 | 2013-09-25 | 39.365 | 40,830 | -1,880 | 0.11% | 1,607,275 |
| 2013-09-26 | 2013-09-24 | 38.301 | 42,710 | -4,136 | 0.12% | 1,635,842 |
| 2013-09-25 | 2013-09-23 | 37.237 | 46,846 | +4,136 | 0.13% | 1,744,415 |
| 2013-09-17 | 2013-09-13 | 35.641 | 42,710 | -4,888 | 0.12% | 1,522,241 |
| 2013-09-16 | 2013-09-12 | 37.769 | 47,598 | +564 | 0.13% | 1,797,737 |
| 2013-09-13 | 2013-09-11 | 37.769 | 47,034 | -4,323 | 0.13% | 1,776,435 |
| 2013-09-11 | 2013-09-09 | 36.705 | 51,357 | -4,324 | 0.14% | 1,885,072 |
| 2013-09-10 | 2013-09-06 | 36.173 | 55,681 | +4,324 | 0.15% | 2,014,165 |
| 2013-09-05 | 2013-09-03 | 34.045 | 51,357 | -3,948 | 0.14% | 1,748,472 |
| 2013-09-04 | 2013-09-02 | 31.386 | 55,305 | +3,948 | 0.15% | 1,735,784 |
| 2013-08-30 | 2013-08-28 | 31.386 | 51,357 | -4,136 | 0.14% | 1,611,873 |
| 2013-08-29 | 2013-08-27 | 31.918 | 55,493 | +4,136 | 0.15% | 1,771,204 |
| 2013-08-27 | 2013-08-23 | 31.386 | 51,357 | -4,512 | 0.14% | 1,611,873 |
| 2013-08-26 | 2013-08-22 | 31.386 | 55,869 | +4,512 | 0.15% | 1,753,485 |
| 2013-08-19 | 2013-08-15 | 32.982 | 51,357 | -4,324 | 0.14% | 1,693,833 |
| 2013-08-16 | 2013-08-13 | 31.918 | 55,681 | +4,888 | 0.15% | 1,777,205 |
| 2013-08-15 | 2013-08-12 | 30.854 | 50,793 | +3,759 | 0.14% | 1,567,152 |
| 2013-08-13 | 2013-08-09 | 29.258 | 47,034 | +1,880 | 0.13% | 1,376,112 |
| 2013-08-09 | 2013-08-07 | 28.726 | 45,154 | -5,075 | 0.12% | 1,297,087 |
| 2013-08-08 | 2013-08-06 | 30.322 | 50,229 | +5,075 | 0.14% | 1,523,030 |
| 2013-08-07 | 2013-08-05 | 28.726 | 45,154 | +1,880 | 0.12% | 1,297,087 |
| 2013-08-06 | 2013-08-02 | 28.194 | 43,274 | -4,136 | 0.12% | 1,220,062 |
| 2013-08-05 | 2013-08-01 | 28.194 | 47,410 | +4,136 | 0.13% | 1,336,672 |
| 2013-07-31 | 2013-07-29 | 31.386 | 43,274 | -3,572 | 0.12% | 1,358,183 |
| 2013-07-30 | 2013-07-26 | 31.386 | 46,846 | +4,136 | 0.13% | 1,470,292 |
| 2013-07-25 | 2013-07-23 | 28.726 | 42,710 | -4,512 | 0.12% | 1,226,881 |
| 2013-07-24 | 2013-07-22 | 28.726 | 47,222 | +4,512 | 0.13% | 1,356,492 |
| 2013-07-19 | 2013-07-17 | 29.258 | 42,710 | -5,451 | 0.12% | 1,249,601 |
| 2013-07-18 | 2013-07-16 | 29.258 | 48,161 | +5,451 | 0.13% | 1,409,086 |
| 2013-07-16 | 2013-07-12 | 31.386 | 42,710 | -2,632 | 0.12% | 1,340,481 |
| 2013-07-15 | 2013-07-11 | 31.386 | 45,342 | -4,511 | 0.13% | 1,423,088 |
| 2013-07-12 | 2013-07-10 | 31.918 | 49,853 | +4,511 | 0.14% | 1,591,189 |
| 2013-07-09 | 2013-07-05 | 36.705 | 45,342 | -2,632 | 0.13% | 1,664,290 |
| 2013-07-08 | 2013-07-04 | 35.641 | 47,974 | -187 | 0.13% | 1,709,857 |
| 2013-06-26 | 2013-06-24 | 31.918 | 48,161 | -5,828 | 0.14% | 1,537,184 |
| 2013-06-25 | 2013-06-21 | 31.918 | 53,989 | +5,828 | 0.16% | 1,723,200 |
| 2013-06-18 | 2013-06-14 | 32.450 | 48,161 | -4,888 | 0.15% | 1,562,804 |
| 2013-06-17 | 2013-06-13 | 31.386 | 53,049 | +4,888 | 0.17% | 1,664,978 |
| 2013-06-11 | 2013-06-07 | 28.194 | 48,161 | -5,452 | 0.16% | 1,357,846 |
| 2013-06-10 | 2013-06-06 | 28.194 | 53,613 | +5,452 | 0.18% | 1,511,559 |
| 2013-06-04 | 2013-05-31 | 26.332 | 48,161 | -4,512 | 0.16% | 1,268,177 |
| 2013-06-03 | 2013-05-30 | 26.066 | 52,673 | +4,512 | 0.17% | 1,372,977 |
| 2013-05-30 | 2013-05-28 | 27.130 | 48,161 | -4,888 | 0.16% | 1,306,607 |
| 2013-05-29 | 2013-05-27 | 27.130 | 53,049 | +4,888 | 0.18% | 1,439,218 |
| 2013-05-24 | 2013-05-22 | 26.598 | 48,161 | -5,076 | 0.16% | 1,280,987 |
| 2013-05-23 | 2013-05-21 | 26.332 | 53,237 | +5,076 | 0.18% | 1,401,838 |
| 2013-05-20 | 2013-05-15 | 26.598 | 48,161 | -5,828 | 0.16% | 1,280,987 |
| 2013-05-16 | 2013-05-14 | 26.598 | 53,989 | +5,828 | 0.18% | 1,436,000 |
| 2013-05-13 | 2013-05-09 | 29.258 | 48,161 | -4,324 | 0.16% | 1,409,086 |
| 2013-05-10 | 2013-05-08 | 30.322 | 52,485 | +4,324 | 0.17% | 1,591,436 |
| 2013-05-03 | 2013-04-30 | 31.386 | 48,161 | -5,264 | 0.16% | 1,511,564 |
| 2013-05-02 | 2013-04-29 | 30.854 | 53,425 | +5,264 | 0.18% | 1,648,359 |
| 2013-04-26 | 2013-04-24 | 30.854 | 48,161 | -5,640 | 0.16% | 1,485,945 |
| 2013-04-25 | 2013-04-23 | 29.790 | 53,801 | +5,640 | 0.18% | 1,602,720 |
| 2013-04-22 | 2013-04-18 | 30.854 | 48,161 | -4,512 | 0.16% | 1,485,945 |
| 2013-04-19 | 2013-04-17 | 30.322 | 52,673 | +4,512 | 0.18% | 1,597,137 |
| 2013-04-17 | 2013-04-15 | 28.194 | 48,161 | -4,324 | 0.16% | 1,357,846 |
| 2013-04-16 | 2013-04-12 | 27.662 | 52,485 | +4,324 | 0.17% | 1,451,836 |
| 2013-04-12 | 2013-04-10 | 27.130 | 48,161 | -4,888 | 0.16% | 1,306,607 |
| 2013-04-11 | 2013-04-09 | 28.194 | 53,049 | +4,888 | 0.18% | 1,495,658 |
| 2013-04-08 | 2013-04-03 | 28.194 | 48,161 | -3,948 | 0.16% | 1,357,846 |
| 2013-04-05 | 2013-04-02 | 28.194 | 52,109 | +3,948 | 0.17% | 1,469,156 |
| 2013-04-03 | 2013-03-28 | 27.662 | 48,161 | -5,264 | 0.16% | 1,332,226 |
| 2013-04-02 | 2013-03-27 | 28.194 | 53,425 | +5,264 | 0.18% | 1,506,259 |
| 2013-03-26 | 2013-03-22 | 28.194 | 48,161 | -4,324 | 0.16% | 1,357,846 |
| 2013-03-25 | 2013-03-21 | 27.130 | 52,485 | +4,699 | 0.17% | 1,423,917 |
| 2013-03-22 | 2013-03-20 | 28.194 | 47,786 | +376 | 0.16% | 1,347,273 |
| 2013-03-21 | 2013-03-19 | 27.662 | 47,410 | -4,511 | 0.16% | 1,311,452 |
| 2013-03-20 | 2013-03-18 | 27.130 | 51,921 | +4,511 | 0.17% | 1,408,615 |
| 2013-03-19 | 2013-03-15 | 28.194 | 47,410 | +1,880 | 0.16% | 1,336,672 |
| 2013-03-15 | 2013-03-13 | 23.938 | 45,530 | -8,647 | 0.15% | 1,089,907 |
| 2013-03-14 | 2013-03-12 | 23.672 | 54,177 | +4,512 | 0.18% | 1,282,490 |
| 2013-03-12 | 2013-03-08 | 22.342 | 49,665 | +376 | 0.17% | 1,109,632 |
| 2013-03-11 | 2013-03-07 | 22.076 | 49,289 | -6,204 | 0.16% | 1,088,121 |
| 2013-03-08 | 2013-03-06 | 23.672 | 55,493 | +6,204 | 0.18% | 1,313,643 |
| 2013-03-06 | 2013-03-04 | 23.672 | 49,289 | -5,452 | 0.16% | 1,166,781 |
| 2013-03-05 | 2013-03-01 | 24.204 | 54,741 | +7,707 | 0.18% | 1,324,962 |
| 2013-02-27 | 2013-02-25 | 22.608 | 47,034 | -5,827 | 0.16% | 1,063,359 |
| 2013-02-26 | 2013-02-22 | 22.608 | 52,861 | +4,324 | 0.18% | 1,195,098 |
| 2013-02-25 | 2013-02-21 | 24.204 | 48,537 | +1,503 | 0.16% | 1,174,799 |
| 2013-02-22 | 2013-02-20 | 23.938 | 47,034 | -6,015 | 0.16% | 1,125,910 |
| 2013-02-21 | 2013-02-19 | 24.204 | 53,049 | +6,015 | 0.18% | 1,284,008 |
| 2013-02-18 | 2013-02-14 | 24.204 | 47,034 | +376 | 0.16% | 1,138,420 |
| 2013-02-07 | 2013-02-05 | 22.874 | 46,658 | -5,639 | 0.16% | 1,067,269 |
| 2013-02-06 | 2013-02-04 | 23.140 | 52,297 | +5,639 | 0.17% | 1,210,167 |
| 2013-02-01 | 2013-01-30 | 22.076 | 46,658 | -7,519 | 0.16% | 1,030,038 |
| 2013-01-31 | 2013-01-29 | 20.480 | 54,177 | +7,519 | 0.18% | 1,109,570 |
| 2013-01-29 | 2013-01-25 | 20.214 | 46,658 | -7,519 | 0.16% | 943,168 |
| 2013-01-28 | 2013-01-24 | 21.278 | 54,177 | +7,331 | 0.18% | 1,152,800 |
| 2013-01-25 | 2013-01-23 | 22.608 | 46,846 | +188 | 0.16% | 1,059,109 |
| 2013-01-23 | 2013-01-21 | 22.874 | 46,658 | -5,827 | 0.16% | 1,067,269 |
| 2013-01-22 | 2013-01-18 | 22.608 | 52,485 | +2,820 | 0.17% | 1,186,597 |
| 2013-01-21 | 2013-01-17 | 22.874 | 49,665 | +1,879 | 0.17% | 1,136,052 |
| 2013-01-16 | 2013-01-14 | 18.885 | 47,786 | -5,075 | 0.16% | 902,419 |
| 2013-01-15 | 2013-01-11 | 18.885 | 52,861 | +5,075 | 0.18% | 998,258 |
| 2013-01-14 | 2013-01-10 | 18.885 | 47,786 | +376 | 0.16% | 902,419 |
| 2013-01-11 | 2013-01-09 | 19.151 | 47,410 | -8,271 | 0.16% | 907,928 |
| 2013-01-10 | 2013-01-08 | 18.885 | 55,681 | +8,271 | 0.19% | 1,051,513 |
| 2013-01-09 | 2013-01-07 | 18.885 | 47,410 | -3,571 | 0.16% | 895,318 |
| 2013-01-08 | 2013-01-04 | 18.353 | 50,981 | -3,196 | 0.17% | 935,635 |
| 2013-01-07 | 2013-01-03 | 18.619 | 54,177 | -14,475 | 0.18% | 1,008,700 |
| 2013-01-04 | 2013-01-02 | 18.353 | 68,652 | +19,363 | 0.23% | 1,259,945 |
| 2013-01-02 | 2012-12-27 | 17.023 | 49,289 | -9,400 | 0.16% | 839,033 |
| 2012-12-28 | 2012-12-24 | 17.023 | 58,689 | +7,520 | 0.20% | 999,047 |
| 2012-12-27 | 2012-12-20 | 17.023 | 51,169 | -5,828 | 0.17% | 871,036 |
| 2012-12-21 | 2012-12-19 | 17.289 | 56,997 | +5,828 | 0.19% | 985,404 |
| 2012-12-19 | 2012-12-17 | 17.289 | 51,169 | -4,888 | 0.17% | 884,646 |
| 2012-12-18 | 2012-12-14 | 16.757 | 56,057 | +4,888 | 0.19% | 939,333 |
| 2012-12-14 | 2012-12-12 | 15.959 | 51,169 | -6,580 | 0.17% | 816,596 |
| 2012-12-13 | 2012-12-11 | 15.427 | 57,749 | +6,580 | 0.19% | 890,885 |
| 2012-12-10 | 2012-12-06 | 16.225 | 51,169 | -5,264 | 0.17% | 830,206 |
| 2012-12-07 | 2012-12-05 | 15.959 | 56,433 | +3,572 | 0.19% | 900,603 |
| 2012-12-06 | 2012-12-04 | 15.693 | 52,861 | -188 | 0.18% | 829,539 |
| 2012-12-03 | 2012-11-29 | 14.895 | 53,049 | -3,948 | 0.18% | 790,159 |
| 2012-11-30 | 2012-11-28 | 13.565 | 56,997 | -2,820 | 0.19% | 773,163 |
| 2012-11-29 | 2012-11-27 | 13.565 | 59,817 | +6,768 | 0.20% | 811,417 |
| 2012-11-27 | 2012-11-23 | 14.097 | 53,049 | -6,392 | 0.18% | 747,829 |
| 2012-11-23 | 2012-11-21 | 14.097 | 59,441 | +6,392 | 0.20% | 837,937 |
| 2012-11-20 | 2012-11-16 | 13.565 | 53,049 | -6,955 | 0.18% | 719,609 |
| 2012-11-19 | 2012-11-15 | 13.831 | 60,004 | +6,955 | 0.20% | 829,913 |
| 2012-11-15 | 2012-11-13 | 13.831 | 53,049 | -6,204 | 0.18% | 733,719 |
| 2012-11-14 | 2012-11-12 | 14.097 | 59,253 | +6,204 | 0.20% | 835,286 |
| 2012-11-09 | 2012-11-07 | 14.363 | 53,049 | -1,316 | 0.18% | 761,939 |
| 2012-11-08 | 2012-11-06 | 14.629 | 54,365 | +7,519 | 0.18% | 795,300 |
| 2012-11-07 | 2012-11-05 | 14.629 | 46,846 | +188 | 0.16% | 685,306 |
| 2012-11-06 | 2012-11-02 | 14.895 | 46,658 | -7,331 | 0.16% | 694,966 |
| 2012-11-05 | 2012-11-01 | 15.693 | 53,989 | +7,331 | 0.18% | 847,240 |
| 2012-11-02 | 2012-10-31 | 14.895 | 46,658 | -1,128 | 0.16% | 694,966 |
| 2012-11-01 | 2012-10-30 | 14.097 | 47,786 | -6,767 | 0.16% | 673,637 |
| 2012-10-31 | 2012-10-29 | 15.959 | 54,553 | +7,895 | 0.18% | 870,601 |
| 2012-10-30 | 2012-10-26 | 17.023 | 46,658 | +1,880 | 0.16% | 794,246 |
| 2012-10-29 | 2012-10-25 | 17.821 | 44,778 | -3,759 | 0.15% | 797,974 |
| 2012-10-26 | 2012-10-24 | 19.417 | 48,537 | +4,887 | 0.16% | 942,421 |
| 2012-10-22 | 2012-10-18 | 22.608 | 43,650 | +188 | 0.15% | 986,853 |
| 2012-10-18 | 2012-10-16 | 20.746 | 43,462 | -6,767 | 0.14% | 901,682 |
| 2012-10-17 | 2012-10-15 | 21.810 | 50,229 | +6,579 | 0.17% | 1,095,513 |
| 2012-10-16 | 2012-10-12 | 20.480 | 43,650 | +188 | 0.15% | 893,972 |
| 2012-10-10 | 2012-10-08 | 19.151 | 43,462 | -7,895 | 0.14% | 832,322 |
| 2012-10-08 | 2012-10-04 | 19.151 | 51,357 | +7,895 | 0.17% | 983,516 |
| 2012-10-04 | 2012-09-28 | 19.151 | 43,462 | -4,136 | 0.14% | 832,322 |
| 2012-10-03 | 2012-09-27 | 19.151 | 47,598 | +4,136 | 0.16% | 911,529 |
| 2012-09-28 | 2012-09-26 | 18.619 | 43,462 | +1,692 | 0.14% | 809,202 |
| 2012-09-27 | 2012-09-25 | 18.087 | 41,770 | +4,324 | 0.14% | 755,479 |
| 2012-09-26 | 2012-09-24 | 18.885 | 37,446 | -6,392 | 0.12% | 707,152 |
| 2012-09-25 | 2012-09-21 | 18.619 | 43,838 | +6,392 | 0.15% | 816,203 |
| 2012-09-19 | 2012-09-17 | 15.959 | 37,446 | -5,076 | 0.12% | 597,593 |
| 2012-09-18 | 2012-09-14 | 15.959 | 42,522 | -4,888 | 0.14% | 678,600 |
| 2012-09-17 | 2012-09-13 | 15.427 | 47,410 | +9,964 | 0.16% | 731,387 |
| 2012-09-07 | 2012-09-05 | 14.895 | 37,446 | -8,272 | 0.12% | 557,754 |
| 2012-09-06 | 2012-09-04 | 14.895 | 45,718 | +8,272 | 0.15% | 680,964 |
| 2012-08-31 | 2012-08-29 | 14.895 | 37,446 | -6,392 | 0.12% | 557,754 |
| 2012-08-29 | 2012-08-27 | 14.895 | 43,838 | +6,392 | 0.15% | 652,962 |
| 2012-08-24 | 2012-08-22 | 14.895 | 37,446 | -3,948 | 0.12% | 557,754 |
| 2012-08-23 | 2012-08-21 | 14.097 | 41,394 | -5,076 | 0.14% | 583,529 |
| 2012-08-22 | 2012-08-20 | 15.161 | 46,470 | +9,024 | 0.15% | 704,525 |
| 2012-08-17 | 2012-08-15 | 15.161 | 37,446 | -6,392 | 0.12% | 567,714 |
| 2012-08-16 | 2012-08-14 | 15.161 | 43,838 | +6,392 | 0.15% | 664,622 |
| 2012-08-14 | 2012-08-10 | 15.959 | 37,446 | -5,828 | 0.12% | 597,593 |
| 2012-08-10 | 2012-08-08 | 15.693 | 43,274 | +5,828 | 0.14% | 679,091 |
| 2012-08-06 | 2012-08-02 | 15.693 | 37,446 | -8,648 | 0.12% | 587,634 |
| 2012-08-02 | 2012-07-31 | 15.959 | 46,094 | +8,648 | 0.15% | 735,605 |
| 2012-07-26 | 2012-07-24 | 14.363 | 37,446 | -6,392 | 0.12% | 537,834 |
| 2012-07-24 | 2012-07-20 | 14.629 | 43,838 | +6,392 | 0.15% | 641,302 |
| 2012-07-20 | 2012-07-18 | 14.895 | 37,446 | -6,204 | 0.12% | 557,754 |
| 2012-07-18 | 2012-07-16 | 15.161 | 43,650 | +4,700 | 0.15% | 661,772 |
| 2012-07-11 | 2012-07-09 | 14.895 | 38,950 | -3,572 | 0.13% | 580,156 |
| 2012-07-10 | 2012-07-06 | 15.427 | 42,522 | +5,076 | 0.14% | 655,980 |
| 2012-07-09 | 2012-07-05 | 15.427 | 37,446 | -6,956 | 0.12% | 577,674 |
| 2012-07-05 | 2012-07-03 | 15.427 | 44,402 | +6,956 | 0.15% | 684,983 |
| 2012-07-03 | 2012-06-28 | 14.363 | 37,446 | -1,880 | 0.12% | 537,834 |
| 2012-06-28 | 2012-06-26 | 15.693 | 39,326 | +4,135 | 0.13% | 617,136 |
| 2012-06-27 | 2012-06-25 | 16.225 | 35,191 | -4,887 | 0.12% | 570,966 |
| 2012-06-26 | 2012-06-22 | 15.427 | 40,078 | -6,392 | 0.13% | 618,277 |
| 2012-06-25 | 2012-06-21 | 14.895 | 46,470 | +9,776 | 0.15% | 692,165 |
| 2012-06-21 | 2012-06-19 | 16.491 | 36,694 | +1,503 | 0.12% | 605,112 |
| 2012-06-20 | 2012-06-18 | 20.214 | 35,191 | -5,827 | 0.12% | 711,368 |
| 2012-06-19 | 2012-06-15 | 17.289 | 41,018 | +3,572 | 0.14% | 709,148 |
| 2012-06-18 | 2012-06-14 | 16.757 | 37,446 | +1,879 | 0.12% | 627,473 |
| 2012-06-15 | 2012-06-13 | 16.757 | 35,567 | -1,992 | 0.12% | 595,987 |
| 2012-06-14 | 2012-06-12 | 16.225 | 37,559 | +4,699 | 0.12% | 609,387 |
| 2012-06-11 | 2012-06-07 | 17.023 | 32,860 | -3,759 | 0.11% | 559,367 |
| 2012-06-07 | 2012-06-05 | 15.959 | 36,619 | +3,759 | 0.12% | 584,396 |
| 2012-06-05 | 2012-06-01 | 14.895 | 32,860 | -6,767 | 0.11% | 489,446 |
| 2012-06-01 | 2012-05-30 | 15.693 | 39,627 | +2,820 | 0.13% | 621,860 |
| 2012-05-29 | 2012-05-25 | 15.959 | 36,807 | +1,504 | 0.12% | 587,396 |
| 2012-05-28 | 2012-05-24 | 16.491 | 35,303 | -188 | 0.12% | 582,174 |
| 2012-05-25 | 2012-05-23 | 16.225 | 35,491 | +31,769 | 0.12% | 575,834 |
| 2012-05-11 | 2012-05-09 | 20.281 | 3,722 | -26,055 | 0.01% | 75,486 |
| 2012-05-10 | 2012-05-08 | 20.081 | 29,777 | +12,031 | 0.10% | 597,967 |
| 2012-05-09 | 2012-05-07 | 20.414 | 17,746 | +3,008 | 0.06% | 362,266 |
| 2012-05-08 | 2012-05-04 | 20.148 | 14,738 | -2,406 | 0.05% | 296,941 |
| 2012-05-07 | 2012-05-03 | 20.281 | 17,144 | +7,218 | 0.06% | 347,697 |
| 2012-05-04 | 2012-05-02 | 20.281 | 9,926 | +1,204 | 0.03% | 201,309 |
| 2012-05-03 | 2012-04-30 | 20.547 | 8,722 | -4,813 | 0.03% | 179,211 |
| 2012-05-02 | 2012-04-27 | 21.079 | 13,535 | +4,813 | 0.05% | 285,303 |
| 2012-04-30 | 2012-04-26 | 20.414 | 8,722 | -3,911 | 0.03% | 178,051 |
| 2012-04-27 | 2012-04-25 | 19.550 | 12,633 | +3,911 | 0.04% | 246,969 |
| 2012-04-26 | 2012-04-24 | 19.683 | 8,722 | -3,309 | 0.03% | 171,671 |
| 2012-04-25 | 2012-04-23 | 18.486 | 12,031 | +3,309 | 0.04% | 222,400 |
| 2012-04-24 | 2012-04-20 | 18.419 | 8,722 | -12,332 | 0.03% | 160,652 |
| 2012-04-23 | 2012-04-19 | 16.690 | 21,054 | +9,023 | 0.07% | 351,397 |
| 2012-04-20 | 2012-04-18 | 15.560 | 12,031 | +4,211 | 0.04% | 187,200 |
| 2012-03-22 | 2012-03-20 | 18.220 | 7,820 | -1,203 | 0.03% | 142,478 |
| 2012-03-20 | 2012-03-16 | 18.353 | 9,023 | +1,203 | 0.03% | 165,596 |
| 2012-03-15 | 2012-03-13 | 18.286 | 7,820 | -4,512 | 0.03% | 142,998 |
| 2012-03-14 | 2012-03-12 | 18.818 | 12,332 | -3,007 | 0.04% | 232,065 |
| 2012-02-10 | 2012-02-08 | 11.105 | 15,339 | +4,511 | 0.05% | 170,335 |
| 2012-01-16 | 2012-01-12 | 10.772 | 10,828 | -5,347 | 0.04% | 116,641 |
| 2011-11-22 | 2011-11-18 | 10.283 | 16,175 | -11,233 | 0.04% | 166,320 |
| 2011-11-07 | 2011-11-03 | 10.283 | 27,408 | -11,232 | 0.06% | 281,824 |
| 2011-11-02 | 2011-10-31 | 10.327 | 38,640 | -16,175 | 0.09% | 399,038 |
| 2011-05-18 | 2011-05-16 | 6.232 | 54,815 | -5,392 | 0.12% | 341,599 |
| 2011-01-19 | 2011-01-17 | 5.787 | 60,207 | +4,493 | 0.13% | 348,401 |
| 2010-12-29 | 2010-12-24 | 5.965 | 55,714 | -11,232 | 0.12% | 332,321 |
| 2010-12-20 | 2010-12-16 | 6.900 | 66,946 | +21,566 | 0.15% | 461,897 |
| 2010-12-14 | 2010-12-10 | 5.520 | 45,380 | +11,233 | 0.10% | 250,481 |
| 2010-11-04 | 2010-11-02 | 5.253 | 34,147 | -2,247 | 0.08% | 179,359 |
| 2010-11-03 | 2010-11-01 | 5.253 | 36,394 | +2,247 | 0.08% | 191,162 |
| 2009-01-02 | 2008-12-29 | 7.872 | 34,147 | -608 | 0.08% | 268,811 |
| 2008-08-25 | 2008-08-20 | 10.181 | 34,755 | -1,075 | 0.08% | 353,852 |
| 2008-01-04 | 2008-01-02 | 10.415 | 35,830 | -365 | 0.08% | 373,157 |
| 2007-08-17 | 2007-08-15 | 16.164 | 36,195 | -762 | 0.08% | 585,041 |
| 2007-08-03 | 2007-08-01 | 15.835 | 36,957 | -486 | 0.08% | 585,197 |
| 2007-07-26 | 2007-07-24 | 17.068 | 37,443 | +486 | 0.08% | 639,092 |
| 2007-06-26 | 2007-06-22 | 8.637 | 36,957 | 0.08% | 319,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy