History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 392,240 | +0 | 0.03% | 12,552 |
| 2025-10-13 | 2025-10-09 | 0.032 | 392,240 | +0 | 0.03% | 12,552 |
| 2025-10-10 | 2025-10-08 | 0.032 | 392,240 | +0 | 0.03% | 12,552 |
| 2025-10-09 | 2025-10-06 | 0.030 | 392,240 | +0 | 0.03% | 11,767 |
| 2025-10-08 | 2025-10-03 | 0.032 | 392,240 | +0 | 0.03% | 12,552 |
| 2025-10-06 | 2025-10-02 | 0.031 | 392,240 | +0 | 0.03% | 12,159 |
| 2025-10-03 | 2025-09-30 | 0.031 | 392,240 | +0 | 0.03% | 12,159 |
| 2025-10-02 | 2025-09-29 | 0.031 | 392,240 | +0 | 0.03% | 12,159 |
| 2025-09-30 | 2025-09-26 | 0.032 | 392,240 | +0 | 0.03% | 12,552 |
| 2025-09-29 | 2025-09-25 | 0.032 | 392,240 | +0 | 0.03% | 12,552 |
| 2025-09-26 | 2025-09-24 | 0.033 | 392,240 | +0 | 0.03% | 12,944 |
| 2025-09-25 | 2025-09-23 | 0.031 | 392,240 | +0 | 0.03% | 12,159 |
| 2025-09-24 | 2025-09-22 | 0.030 | 392,240 | +0 | 0.03% | 11,767 |
| 2025-09-23 | 2025-09-19 | 0.030 | 392,240 | +0 | 0.03% | 11,767 |
| 2025-09-22 | 2025-09-18 | 0.029 | 392,240 | +0 | 0.03% | 11,375 |
| 2025-09-19 | 2025-09-17 | 0.031 | 392,240 | +0 | 0.03% | 12,159 |
| 2025-09-18 | 2025-09-16 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-09-17 | 2025-09-15 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-09-16 | 2025-09-12 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-09-15 | 2025-09-11 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-09-12 | 2025-09-10 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-09-11 | 2025-09-09 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-09-10 | 2025-09-08 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-09-09 | 2025-09-05 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-09-08 | 2025-09-04 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-09-05 | 2025-09-03 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-09-04 | 2025-09-02 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-09-03 | 2025-09-01 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-09-02 | 2025-08-29 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-09-01 | 2025-08-28 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-08-29 | 2025-08-27 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-08-28 | 2025-08-26 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-08-27 | 2025-08-25 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-08-26 | 2025-08-22 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-08-25 | 2025-08-21 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-08-22 | 2025-08-20 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-08-21 | 2025-08-19 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-08-20 | 2025-08-18 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-08-19 | 2025-08-15 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-08-18 | 2025-08-14 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-08-15 | 2025-08-13 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-08-14 | 2025-08-12 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-08-13 | 2025-08-11 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-08-12 | 2025-08-08 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-08-11 | 2025-08-07 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-08-08 | 2025-08-06 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-08-07 | 2025-08-05 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-08-06 | 2025-08-04 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-08-05 | 2025-08-01 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-08-04 | 2025-07-31 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-08-01 | 2025-07-30 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-07-31 | 2025-07-29 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-07-30 | 2025-07-28 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-07-29 | 2025-07-25 | 0.029 | 392,240 | +0 | 0.03% | 11,375 |
| 2025-07-28 | 2025-07-24 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-07-25 | 2025-07-23 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-07-24 | 2025-07-22 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-07-23 | 2025-07-21 | 0.028 | 392,240 | +0 | 0.03% | 10,983 |
| 2025-07-22 | 2025-07-18 | 0.028 | 392,240 | +0 | 0.03% | 10,983 |
| 2025-07-21 | 2025-07-17 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-07-18 | 2025-07-16 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-07-17 | 2025-07-15 | 0.028 | 392,240 | +0 | 0.03% | 10,983 |
| 2025-07-16 | 2025-07-14 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-07-15 | 2025-07-11 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-07-14 | 2025-07-10 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-07-11 | 2025-07-09 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-07-10 | 2025-07-08 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-07-09 | 2025-07-07 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-07-08 | 2025-07-04 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-07-07 | 2025-07-03 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-07-04 | 2025-07-02 | 0.028 | 392,240 | +0 | 0.03% | 10,983 |
| 2025-07-03 | 2025-06-30 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-07-02 | 2025-06-27 | 0.030 | 392,240 | +0 | 0.03% | 11,767 |
| 2025-06-30 | 2025-06-26 | 0.030 | 392,240 | +0 | 0.03% | 11,767 |
| 2025-06-27 | 2025-06-25 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-06-26 | 2025-06-24 | 0.028 | 392,240 | +0 | 0.03% | 10,983 |
| 2025-06-25 | 2025-06-23 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-06-24 | 2025-06-20 | 0.029 | 392,240 | +0 | 0.03% | 11,375 |
| 2025-06-23 | 2025-06-19 | 0.031 | 392,240 | +0 | 0.03% | 12,159 |
| 2025-06-20 | 2025-06-18 | 0.032 | 392,240 | +0 | 0.03% | 12,552 |
| 2025-06-19 | 2025-06-17 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-06-18 | 2025-06-16 | 0.029 | 392,240 | +0 | 0.03% | 11,375 |
| 2025-06-17 | 2025-06-13 | 0.028 | 392,240 | +0 | 0.03% | 10,983 |
| 2025-06-16 | 2025-06-12 | 0.030 | 392,240 | +0 | 0.03% | 11,767 |
| 2025-06-13 | 2025-06-11 | 0.033 | 392,240 | +0 | 0.03% | 12,944 |
| 2025-06-12 | 2025-06-10 | 0.033 | 392,240 | +0 | 0.03% | 12,944 |
| 2025-06-11 | 2025-06-09 | 0.034 | 392,240 | +0 | 0.03% | 13,336 |
| 2025-06-10 | 2025-06-06 | 0.032 | 392,240 | +0 | 0.03% | 12,552 |
| 2025-06-09 | 2025-06-05 | 0.031 | 392,240 | +0 | 0.03% | 12,159 |
| 2025-06-06 | 2025-06-04 | 0.029 | 392,240 | +0 | 0.03% | 11,375 |
| 2025-06-05 | 2025-06-03 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-06-04 | 2025-06-02 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-06-03 | 2025-05-30 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-06-02 | 2025-05-29 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-05-30 | 2025-05-28 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-05-29 | 2025-05-27 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-05-28 | 2025-05-26 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-05-27 | 2025-05-23 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-05-26 | 2025-05-22 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-05-23 | 2025-05-21 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-05-22 | 2025-05-20 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-05-21 | 2025-05-19 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2025-05-20 | 2025-05-16 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-05-19 | 2025-05-15 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-05-16 | 2025-05-14 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-05-15 | 2025-05-13 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-05-14 | 2025-05-12 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-05-13 | 2025-05-09 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-05-12 | 2025-05-08 | 0.020 | 392,240 | +0 | 0.03% | 7,845 |
| 2025-05-09 | 2025-05-07 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-05-08 | 2025-05-06 | 0.018 | 392,240 | +0 | 0.03% | 7,060 |
| 2025-05-07 | 2025-05-02 | 0.018 | 392,240 | +0 | 0.03% | 7,060 |
| 2025-05-06 | 2025-04-30 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-05-02 | 2025-04-29 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-04-30 | 2025-04-28 | 0.018 | 392,240 | +0 | 0.03% | 7,060 |
| 2025-04-29 | 2025-04-25 | 0.020 | 392,240 | +0 | 0.03% | 7,845 |
| 2025-04-28 | 2025-04-24 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-04-25 | 2025-04-23 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-04-24 | 2025-04-22 | 0.020 | 392,240 | +0 | 0.03% | 7,845 |
| 2025-04-23 | 2025-04-17 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-04-22 | 2025-04-16 | 0.020 | 392,240 | +0 | 0.03% | 7,845 |
| 2025-04-17 | 2025-04-15 | 0.020 | 392,240 | +0 | 0.03% | 7,845 |
| 2025-04-16 | 2025-04-14 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-04-15 | 2025-04-11 | 0.019 | 392,240 | +0 | 0.03% | 7,453 |
| 2025-04-14 | 2025-04-10 | 0.020 | 392,240 | +0 | 0.03% | 7,845 |
| 2025-04-11 | 2025-04-09 | 0.020 | 392,240 | +0 | 0.03% | 7,845 |
| 2025-04-10 | 2025-04-08 | 0.020 | 392,240 | +0 | 0.03% | 7,845 |
| 2025-04-09 | 2025-04-07 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-04-08 | 2025-04-03 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-04-07 | 2025-04-02 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-04-03 | 2025-04-01 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-04-02 | 2025-03-31 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-04-01 | 2025-03-28 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-03-31 | 2025-03-27 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-03-28 | 2025-03-26 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-03-27 | 2025-03-25 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-03-26 | 2025-03-24 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-03-25 | 2025-03-21 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-03-24 | 2025-03-20 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-03-21 | 2025-03-19 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-03-20 | 2025-03-18 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-03-19 | 2025-03-17 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-03-18 | 2025-03-14 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-03-17 | 2025-03-13 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-03-14 | 2025-03-12 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-03-13 | 2025-03-11 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-03-12 | 2025-03-10 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-03-11 | 2025-03-07 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-03-10 | 2025-03-06 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-03-07 | 2025-03-05 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-03-06 | 2025-03-04 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-03-05 | 2025-03-03 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-03-04 | 2025-02-28 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-03-03 | 2025-02-27 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-02-28 | 2025-02-26 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-02-27 | 2025-02-25 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-02-26 | 2025-02-24 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-02-25 | 2025-02-21 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-02-24 | 2025-02-20 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-02-21 | 2025-02-19 | 0.020 | 392,240 | +0 | 0.03% | 7,845 |
| 2025-02-20 | 2025-02-18 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-02-19 | 2025-02-17 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-02-18 | 2025-02-14 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-02-17 | 2025-02-13 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-02-14 | 2025-02-12 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-02-13 | 2025-02-11 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-02-12 | 2025-02-10 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-02-11 | 2025-02-07 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-02-10 | 2025-02-06 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-02-07 | 2025-02-05 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-02-06 | 2025-02-04 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-02-05 | 2025-02-03 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2025-02-04 | 2025-01-28 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-02-03 | 2025-01-24 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-01-27 | 2025-01-23 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-01-24 | 2025-01-22 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-01-23 | 2025-01-21 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2025-01-22 | 2025-01-20 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-01-21 | 2025-01-17 | 0.021 | 392,240 | +0 | 0.03% | 8,237 |
| 2025-01-20 | 2025-01-16 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-01-17 | 2025-01-15 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-01-16 | 2025-01-14 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-01-15 | 2025-01-13 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-01-14 | 2025-01-10 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-01-13 | 2025-01-09 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2025-01-10 | 2025-01-08 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-01-09 | 2025-01-07 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-01-08 | 2025-01-06 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2025-01-07 | 2025-01-03 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-01-06 | 2025-01-02 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-01-03 | 2024-12-31 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2025-01-02 | 2024-12-27 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-30 | 2024-12-24 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-27 | 2024-12-20 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-23 | 2024-12-19 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2024-12-20 | 2024-12-18 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2024-12-19 | 2024-12-17 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2024-12-18 | 2024-12-16 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2024-12-17 | 2024-12-13 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2024-12-16 | 2024-12-12 | 0.026 | 392,240 | +0 | 0.03% | 10,198 |
| 2024-12-13 | 2024-12-11 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-12 | 2024-12-10 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-11 | 2024-12-09 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-10 | 2024-12-06 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-09 | 2024-12-05 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-06 | 2024-12-04 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-05 | 2024-12-03 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-04 | 2024-12-02 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-12-03 | 2024-11-29 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2024-12-02 | 2024-11-28 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2024-11-29 | 2024-11-27 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2024-11-28 | 2024-11-26 | 0.022 | 392,240 | +0 | 0.03% | 8,629 |
| 2024-11-27 | 2024-11-25 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2024-11-26 | 2024-11-22 | 0.023 | 392,240 | +0 | 0.03% | 9,022 |
| 2024-11-25 | 2024-11-21 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2024-11-22 | 2024-11-20 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2024-11-21 | 2024-11-19 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-11-20 | 2024-11-18 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-11-19 | 2024-11-15 | 0.024 | 392,240 | +0 | 0.03% | 9,414 |
| 2024-11-18 | 2024-11-14 | 0.025 | 392,240 | +0 | 0.03% | 9,806 |
| 2024-11-15 | 2024-11-13 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2024-11-14 | 2024-11-12 | 0.027 | 392,240 | +0 | 0.03% | 10,590 |
| 2024-11-13 | 2024-11-11 | 0.028 | 392,240 | +0 | 0.03% | 10,983 |
| 2024-11-12 | 2024-11-08 | 0.028 | 392,240 | +0 | 0.03% | 10,983 |
| 2024-11-11 | 2024-11-07 | 0.028 | 392,240 | +56,000 | 0.03% | 10,983 |
| 2024-11-05 | 2024-11-01 | 0.027 | 336,240 | -200,000 | 0.03% | 9,078 |
| 2024-11-04 | 2024-10-31 | 0.026 | 536,240 | -312,000 | 0.05% | 13,942 |
| 2024-10-28 | 2024-10-24 | 0.027 | 848,240 | -80,000 | 0.07% | 22,902 |
| 2024-10-07 | 2024-10-03 | 0.032 | 928,240 | -296,000 | 0.08% | 29,704 |
| 2024-10-04 | 2024-10-02 | 0.036 | 1,224,240 | +160,000 | 0.10% | 44,073 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,064,240 | +200,000 | 0.09% | 31,927 |
| 2024-06-13 | 2024-06-11 | 0.031 | 864,240 | +528,000 | 0.07% | 26,791 |
| 2024-02-28 | 2024-02-26 | 0.036 | 336,240 | -120,000 | 0.03% | 12,105 |
| 2024-01-08 | 2024-01-04 | 0.038 | 456,240 | -264,000 | 0.04% | 17,337 |
| 2023-09-13 | 2023-09-11 | 0.032 | 720,240 | -96,000 | 0.06% | 23,048 |
| 2023-04-12 | 2023-04-06 | 0.039 | 816,240 | -104,000 | 0.07% | 31,833 |
| 2023-03-24 | 2023-03-22 | 0.038 | 920,240 | -32,000 | 0.08% | 34,969 |
| 2023-03-20 | 2023-03-16 | 0.037 | 952,240 | +120,000 | 0.08% | 35,233 |
| 2023-03-15 | 2023-03-13 | 0.038 | 832,240 | +104,000 | 0.07% | 31,625 |
| 2023-02-21 | 2023-02-17 | 0.044 | 728,240 | -88,000 | 0.06% | 32,043 |
| 2023-02-02 | 2023-01-31 | 0.040 | 816,240 | -160,000 | 0.07% | 32,650 |
| 2023-01-05 | 2023-01-03 | 0.038 | 976,240 | -176,000 | 0.08% | 37,097 |
| 2022-12-23 | 2022-12-21 | 0.037 | 1,152,240 | +24,000 | 0.10% | 42,633 |
| 2022-12-22 | 2022-12-20 | 0.037 | 1,128,240 | -328,000 | 0.10% | 41,745 |
| 2022-12-20 | 2022-12-16 | 0.036 | 1,456,240 | +400,000 | 0.12% | 52,425 |
| 2022-12-19 | 2022-12-15 | 0.037 | 1,056,240 | -112,000 | 0.09% | 39,081 |
| 2022-12-15 | 2022-12-13 | 0.035 | 1,168,240 | +200,000 | 0.10% | 40,888 |
| 2022-12-14 | 2022-12-12 | 0.038 | 968,240 | +40,000 | 0.08% | 36,793 |
| 2022-12-12 | 2022-12-08 | 0.038 | 928,240 | -208,000 | 0.08% | 35,273 |
| 2022-12-09 | 2022-12-07 | 0.037 | 1,136,240 | -400,000 | 0.10% | 42,041 |
| 2022-12-08 | 2022-12-06 | 0.037 | 1,536,240 | -288,000 | 0.13% | 56,841 |
| 2022-12-07 | 2022-12-05 | 0.035 | 1,824,240 | +40,000 | 0.16% | 63,848 |
| 2022-12-01 | 2022-11-29 | 0.034 | 1,784,240 | -528,000 | 0.15% | 60,664 |
| 2022-11-30 | 2022-11-28 | 0.030 | 2,312,240 | +544,000 | 0.20% | 69,367 |
| 2022-11-29 | 2022-11-25 | 0.034 | 1,768,240 | +208,000 | 0.15% | 60,120 |
| 2022-11-28 | 2022-11-24 | 0.036 | 1,560,240 | +200,000 | 0.13% | 56,169 |
| 2022-11-25 | 2022-11-23 | 0.037 | 1,360,240 | +560,000 | 0.12% | 50,329 |
| 2022-11-16 | 2022-11-14 | 0.061 | 800,240 | -520,000 | 0.07% | 48,815 |
| 2022-11-15 | 2022-11-11 | 0.049 | 1,320,240 | -104,000 | 0.11% | 64,692 |
| 2022-11-11 | 2022-11-09 | 0.048 | 1,424,240 | -16,000 | 0.12% | 68,364 |
| 2022-11-08 | 2022-11-04 | 0.045 | 1,440,240 | -104,000 | 0.12% | 64,811 |
| 2022-10-31 | 2022-10-27 | 0.047 | 1,544,240 | +168,000 | 0.13% | 72,579 |
| 2022-10-19 | 2022-10-17 | 0.050 | 1,376,240 | +128,000 | 0.12% | 68,812 |
| 2022-10-17 | 2022-10-13 | 0.051 | 1,248,240 | +232,000 | 0.11% | 63,660 |
| 2022-09-16 | 2022-09-14 | 0.061 | 1,016,240 | +80,000 | 0.09% | 61,991 |
| 2022-09-15 | 2022-09-13 | 0.063 | 936,240 | +32,000 | 0.08% | 58,983 |
| 2022-09-14 | 2022-09-09 | 0.064 | 904,240 | +112,000 | 0.08% | 57,871 |
| 2022-09-13 | 2022-09-08 | 0.065 | 792,240 | +16,000 | 0.07% | 51,496 |
| 2022-09-09 | 2022-09-07 | 0.071 | 776,240 | -624,000 | 0.07% | 55,113 |
| 2022-07-26 | 2022-07-22 | 0.063 | 1,400,240 | -104,000 | 0.12% | 88,215 |
| 2022-07-25 | 2022-07-21 | 0.063 | 1,504,240 | -48,000 | 0.13% | 94,767 |
| 2022-07-20 | 2022-07-18 | 0.063 | 1,552,240 | +160,000 | 0.13% | 97,791 |
| 2022-07-12 | 2022-07-08 | 0.063 | 1,392,240 | -248,000 | 0.12% | 87,711 |
| 2022-07-11 | 2022-07-07 | 0.063 | 1,640,240 | +160,000 | 0.14% | 103,335 |
| 2022-07-08 | 2022-07-06 | 0.064 | 1,480,240 | +312,000 | 0.13% | 94,735 |
| 2022-07-07 | 2022-07-05 | 0.064 | 1,168,240 | +152,000 | 0.10% | 74,767 |
| 2022-06-30 | 2022-06-28 | 0.072 | 1,016,240 | +112,000 | 0.09% | 73,169 |
| 2022-06-29 | 2022-06-27 | 0.069 | 904,240 | +152,000 | 0.08% | 62,393 |
| 2022-06-28 | 2022-06-24 | 0.072 | 752,240 | -56,000 | 0.06% | 54,161 |
| 2022-06-27 | 2022-06-23 | 0.071 | 808,240 | +104,000 | 0.07% | 57,385 |
| 2022-06-24 | 2022-06-22 | 0.075 | 704,240 | -832,000 | 0.06% | 52,818 |
| 2022-06-23 | 2022-06-21 | 0.065 | 1,536,240 | -448,000 | 0.13% | 99,856 |
| 2022-06-22 | 2022-06-20 | 0.059 | 1,984,240 | +168,000 | 0.17% | 117,070 |
| 2022-06-20 | 2022-06-16 | 0.061 | 1,816,240 | +240,000 | 0.16% | 110,791 |
| 2022-06-17 | 2022-06-15 | 0.062 | 1,576,240 | -152,000 | 0.13% | 97,727 |
| 2022-06-16 | 2022-06-14 | 0.061 | 1,728,240 | +152,000 | 0.15% | 105,423 |
| 2022-06-15 | 2022-06-13 | 0.063 | 1,576,240 | +160,000 | 0.13% | 99,303 |
| 2022-06-13 | 2022-06-09 | 0.065 | 1,416,240 | +104,000 | 0.12% | 92,056 |
| 2022-06-10 | 2022-06-08 | 0.066 | 1,312,240 | -104,000 | 0.11% | 86,608 |
| 2022-06-09 | 2022-06-07 | 0.067 | 1,416,240 | -8,000 | 0.12% | 94,888 |
| 2022-06-08 | 2022-06-06 | 0.063 | 1,424,240 | +104,000 | 0.12% | 89,727 |
| 2022-06-06 | 2022-06-01 | 0.068 | 1,320,240 | -104,000 | 0.11% | 89,776 |
| 2022-06-02 | 2022-05-31 | 0.065 | 1,424,240 | -104,000 | 0.12% | 92,576 |
| 2022-06-01 | 2022-05-30 | 0.063 | 1,528,240 | +104,000 | 0.13% | 96,279 |
| 2022-05-31 | 2022-05-27 | 0.063 | 1,424,240 | -104,000 | 0.12% | 89,727 |
| 2022-05-26 | 2022-05-24 | 0.065 | 1,528,240 | -112,000 | 0.13% | 99,336 |
| 2022-05-25 | 2022-05-23 | 0.065 | 1,640,240 | +112,000 | 0.14% | 106,616 |
| 2022-05-24 | 2022-05-20 | 0.066 | 1,528,240 | -152,000 | 0.13% | 100,864 |
| 2022-05-23 | 2022-05-19 | 0.063 | 1,680,240 | +160,000 | 0.14% | 105,855 |
| 2022-05-19 | 2022-05-17 | 0.063 | 1,520,240 | +104,000 | 0.13% | 95,775 |
| 2022-05-18 | 2022-05-16 | 0.066 | 1,416,240 | -104,000 | 0.12% | 93,472 |
| 2022-05-16 | 2022-05-12 | 0.064 | 1,520,240 | +216,000 | 0.13% | 97,295 |
| 2022-05-13 | 2022-05-11 | 0.068 | 1,304,240 | +16,000 | 0.11% | 88,688 |
| 2022-05-12 | 2022-05-10 | 0.070 | 1,288,240 | -104,000 | 0.11% | 90,177 |
| 2022-05-10 | 2022-05-05 | 0.072 | 1,392,240 | +352,000 | 0.12% | 100,241 |
| 2022-05-06 | 2022-05-04 | 0.076 | 1,040,240 | -1,408,000 | 0.09% | 79,058 |
| 2022-05-05 | 2022-05-03 | 0.064 | 2,448,240 | -416,000 | 0.21% | 156,687 |
| 2022-05-04 | 2022-04-29 | 0.058 | 2,864,240 | +160,000 | 0.24% | 166,126 |
| 2022-05-03 | 2022-04-28 | 0.057 | 2,704,240 | +232,000 | 0.23% | 154,142 |
| 2022-04-29 | 2022-04-27 | 0.063 | 2,472,240 | +360,000 | 0.21% | 155,751 |
| 2022-04-28 | 2022-04-26 | 0.065 | 2,112,240 | -240,000 | 0.18% | 137,296 |
| 2022-04-27 | 2022-04-25 | 0.060 | 2,352,240 | +424,000 | 0.20% | 141,134 |
| 2022-04-26 | 2022-04-22 | 0.068 | 1,928,240 | -240,000 | 0.16% | 131,120 |
| 2022-04-25 | 2022-04-21 | 0.065 | 2,168,240 | +216,000 | 0.19% | 140,936 |
| 2022-04-22 | 2022-04-20 | 0.068 | 1,952,240 | -448,000 | 0.17% | 132,752 |
| 2022-04-20 | 2022-04-14 | 0.058 | 2,400,240 | -152,000 | 0.21% | 139,214 |
| 2022-04-19 | 2022-04-13 | 0.058 | 2,552,240 | +152,000 | 0.22% | 148,030 |
| 2022-04-13 | 2022-04-11 | 0.060 | 2,400,240 | +120,000 | 0.21% | 144,014 |
| 2022-04-12 | 2022-04-08 | 0.062 | 2,280,240 | +512,000 | 0.20% | 141,375 |
| 2022-04-08 | 2022-04-06 | 0.062 | 1,768,240 | -104,000 | 0.15% | 109,631 |
| 2022-04-06 | 2022-04-01 | 0.063 | 1,872,240 | +112,000 | 0.16% | 117,951 |
| 2022-04-04 | 2022-03-31 | 0.066 | 1,760,240 | +216,000 | 0.15% | 116,176 |
| 2022-04-01 | 2022-03-30 | 0.068 | 1,544,240 | -208,000 | 0.13% | 105,008 |
| 2022-03-31 | 2022-03-29 | 0.064 | 1,752,240 | -1,168,000 | 0.15% | 112,143 |
| 2022-03-30 | 2022-03-28 | 0.070 | 2,920,240 | +104,000 | 0.25% | 204,417 |
| 2022-03-29 | 2022-03-25 | 0.072 | 2,816,240 | +208,000 | 0.24% | 202,769 |
| 2022-03-25 | 2022-03-23 | 0.063 | 2,608,240 | -1,208,000 | 0.22% | 164,319 |
| 2022-03-23 | 2022-03-21 | 0.053 | 3,816,240 | +136,000 | 0.33% | 202,261 |
| 2022-03-22 | 2022-03-18 | 0.054 | 3,680,240 | -304,000 | 0.31% | 198,733 |
| 2022-03-21 | 2022-03-17 | 0.052 | 3,984,240 | +32,000 | 0.34% | 207,180 |
| 2022-03-18 | 2022-03-16 | 0.051 | 3,952,240 | +184,000 | 0.34% | 201,564 |
| 2022-03-11 | 2022-03-09 | 0.058 | 3,768,240 | +104,000 | 0.32% | 218,558 |
| 2022-03-10 | 2022-03-08 | 0.053 | 3,664,240 | +8,000 | 0.31% | 194,205 |
| 2022-03-09 | 2022-03-07 | 0.053 | 3,656,240 | +176,000 | 0.31% | 193,781 |
| 2022-03-04 | 2022-03-02 | 0.057 | 3,480,240 | +200,000 | 0.30% | 198,374 |
| 2022-02-25 | 2022-02-23 | 0.059 | 3,280,240 | -200,000 | 0.28% | 193,534 |
| 2022-02-24 | 2022-02-22 | 0.060 | 3,480,240 | +200,000 | 0.30% | 208,814 |
| 2022-02-22 | 2022-02-18 | 0.059 | 3,280,240 | +8,000 | 0.28% | 193,534 |
| 2022-02-21 | 2022-02-17 | 0.059 | 3,272,240 | -200,000 | 0.28% | 193,062 |
| 2022-02-18 | 2022-02-16 | 0.058 | 3,472,240 | +208,000 | 0.30% | 201,390 |
| 2022-02-15 | 2022-02-11 | 0.061 | 3,264,240 | -200,000 | 0.28% | 199,119 |
| 2022-02-11 | 2022-02-09 | 0.060 | 3,464,240 | -200,000 | 0.30% | 207,854 |
| 2022-02-10 | 2022-02-08 | 0.060 | 3,664,240 | -40,000 | 0.31% | 219,854 |
| 2022-02-09 | 2022-02-07 | 0.060 | 3,704,240 | +240,000 | 0.32% | 222,254 |
| 2022-02-08 | 2022-02-04 | 0.060 | 3,464,240 | -96,000 | 0.30% | 207,854 |
| 2022-02-07 | 2022-01-31 | 0.060 | 3,560,240 | -440,000 | 0.30% | 213,614 |
| 2022-02-04 | 2022-01-27 | 0.056 | 4,000,240 | +96,000 | 0.34% | 224,013 |
| 2022-01-25 | 2022-01-21 | 0.057 | 3,904,240 | -200,000 | 0.33% | 222,542 |
| 2022-01-24 | 2022-01-20 | 0.058 | 4,104,240 | -600,000 | 0.35% | 238,046 |
| 2022-01-21 | 2022-01-19 | 0.059 | 4,704,240 | +1,024,000 | 0.40% | 277,550 |
| 2022-01-20 | 2022-01-18 | 0.059 | 3,680,240 | +400,000 | 0.31% | 217,134 |
| 2022-01-19 | 2022-01-17 | 0.063 | 3,280,240 | +184,000 | 0.28% | 206,655 |
| 2022-01-18 | 2022-01-14 | 0.063 | 3,096,240 | +160,000 | 0.26% | 195,063 |
| 2022-01-17 | 2022-01-13 | 0.065 | 2,936,240 | +168,000 | 0.25% | 190,856 |
| 2022-01-14 | 2022-01-12 | 0.068 | 2,768,240 | +8,000 | 0.24% | 188,240 |
| 2022-01-12 | 2022-01-10 | 0.068 | 2,760,240 | -360,000 | 0.24% | 187,696 |
| 2022-01-10 | 2022-01-06 | 0.063 | 3,120,240 | +88,000 | 0.27% | 196,575 |
| 2022-01-07 | 2022-01-05 | 0.067 | 3,032,240 | -104,000 | 0.26% | 203,160 |
| 2022-01-06 | 2022-01-04 | 0.066 | 3,136,240 | +160,000 | 0.27% | 206,992 |
| 2022-01-05 | 2022-01-03 | 0.066 | 2,976,240 | +16,000 | 0.25% | 196,432 |
| 2022-01-04 | 2021-12-31 | 0.065 | 2,960,240 | +112,000 | 0.25% | 192,416 |
| 2022-01-03 | 2021-12-29 | 0.067 | 2,848,240 | -56,000 | 0.24% | 190,832 |
| 2021-12-29 | 2021-12-24 | 0.067 | 2,904,240 | +176,000 | 0.25% | 194,584 |
| 2021-12-23 | 2021-12-21 | 0.069 | 2,728,240 | -32,000 | 0.23% | 188,249 |
| 2021-12-22 | 2021-12-20 | 0.069 | 2,760,240 | +168,000 | 0.24% | 190,457 |
| 2021-12-20 | 2021-12-16 | 0.074 | 2,592,240 | -104,000 | 0.22% | 191,826 |
| 2021-12-17 | 2021-12-15 | 0.073 | 2,696,240 | +120,000 | 0.23% | 196,826 |
| 2021-12-15 | 2021-12-13 | 0.074 | 2,576,240 | +104,000 | 0.22% | 190,642 |
| 2021-12-14 | 2021-12-10 | 0.079 | 2,472,240 | -104,000 | 0.21% | 195,307 |
| 2021-12-13 | 2021-12-09 | 0.082 | 2,576,240 | -448,000 | 0.22% | 211,252 |
| 2021-12-08 | 2021-12-06 | 0.068 | 3,024,240 | -208,000 | 0.26% | 205,648 |
| 2021-12-07 | 2021-12-03 | 0.067 | 3,232,240 | +120,000 | 0.28% | 216,560 |
| 2021-12-03 | 2021-12-01 | 0.069 | 3,112,240 | +400,000 | 0.27% | 214,745 |
| 2021-12-02 | 2021-11-30 | 0.073 | 2,712,240 | +608,000 | 0.23% | 197,994 |
| 2021-11-30 | 2021-11-26 | 0.078 | 2,104,240 | -104,000 | 0.18% | 164,131 |
| 2021-11-29 | 2021-11-25 | 0.080 | 2,208,240 | +392,000 | 0.19% | 176,659 |
| 2021-11-26 | 2021-11-24 | 0.092 | 1,816,240 | +136,000 | 0.16% | 167,094 |
| 2021-11-25 | 2021-11-23 | 0.097 | 1,680,240 | +392,000 | 0.14% | 162,983 |
| 2021-11-24 | 2021-11-22 | 0.109 | 1,288,240 | +208,000 | 0.11% | 140,418 |
| 2021-11-23 | 2021-11-19 | 0.123 | 1,080,240 | +288,000 | 0.09% | 132,870 |
| 2021-11-22 | 2021-11-18 | 0.133 | 792,240 | +80,000 | 0.07% | 105,368 |
| 2021-11-19 | 2021-11-17 | 0.137 | 712,240 | +80,000 | 0.06% | 97,577 |
| 2021-11-17 | 2021-11-15 | 0.140 | 632,240 | -64,000 | 0.05% | 88,514 |
| 2021-11-16 | 2021-11-12 | 0.146 | 696,240 | +80,000 | 0.06% | 101,651 |
| 2021-11-12 | 2021-11-10 | 0.150 | 616,240 | -160,000 | 0.05% | 92,436 |
| 2021-11-11 | 2021-11-09 | 0.140 | 776,240 | +160,000 | 0.07% | 108,674 |
| 2021-11-10 | 2021-11-08 | 0.147 | 616,240 | -32,000 | 0.05% | 90,587 |
| 2021-11-09 | 2021-11-05 | 0.150 | 648,240 | +80,000 | 0.06% | 97,236 |
| 2021-11-08 | 2021-11-04 | 0.155 | 568,240 | -80,000 | 0.05% | 88,077 |
| 2021-11-05 | 2021-11-03 | 0.152 | 648,240 | +448,000 | 0.06% | 98,532 |
| 2021-11-03 | 2021-11-01 | 0.185 | 200,240 | +80,000 | 0.02% | 37,044 |
| 2021-11-02 | 2021-10-29 | 0.200 | 120,240 | +32,000 | 0.01% | 24,048 |
| 2021-10-25 | 2021-10-21 | 0.700 | 88,240 | -32,000 | 0.01% | 61,768 |
| 2021-05-25 | 2021-05-21 | 0.380 | 120,240 | +24,000 | 0.01% | 45,691 |
| 2021-05-11 | 2021-05-07 | 0.390 | 96,240 | +8,000 | 0.01% | 37,534 |
| 2021-02-24 | 2021-02-22 | 0.390 | 88,240 | -4,000 | 0.03% | 34,414 |
| 2021-02-22 | 2021-02-18 | 0.390 | 92,240 | +3,459 | 0.03% | 35,956 |
| 2021-02-19 | 2021-02-17 | 0.395 | 88,781 | -7,053 | 0.03% | 35,035 |
| 2020-10-16 | 2020-10-14 | 0.472 | 95,834 | -498 | 0.03% | 45,198 |
| 2020-09-28 | 2020-09-24 | 0.457 | 96,332 | -39,481 | 0.03% | 44,042 |
| 2020-09-25 | 2020-09-23 | 0.457 | 135,813 | +29,548 | 0.04% | 62,092 |
| 2020-09-10 | 2020-09-08 | 0.563 | 106,265 | -36,364 | 0.03% | 59,834 |
| 2020-09-09 | 2020-09-07 | 0.534 | 142,629 | -623 | 0.05% | 76,191 |
| 2020-09-08 | 2020-09-04 | 0.563 | 143,252 | -17,662 | 0.05% | 80,660 |
| 2020-09-04 | 2020-09-02 | 0.611 | 160,914 | +36,363 | 0.05% | 98,349 |
| 2020-08-28 | 2020-08-26 | 0.693 | 124,551 | -2,078 | 0.04% | 86,314 |
| 2020-08-24 | 2020-08-20 | 0.770 | 126,629 | +1,039 | 0.04% | 97,504 |
| 2020-04-24 | 2020-04-22 | 3.369 | 125,590 | -166 | 0.04% | 423,081 |
| 2018-07-12 | 2018-07-10 | 4.812 | 125,756 | -374 | 0.05% | 605,201 |
| 2018-07-11 | 2018-07-09 | 4.572 | 126,130 | -1,039 | 0.05% | 576,651 |
| 2018-01-16 | 2018-01-12 | 4.861 | 127,169 | -6,234 | 0.09% | 618,121 |
| 2017-09-22 | 2017-09-20 | 5.390 | 133,403 | +8,312 | 0.09% | 719,042 |
| 2017-09-15 | 2017-09-13 | 6.016 | 125,091 | -2,078 | 0.09% | 752,501 |
| 2017-09-12 | 2017-09-08 | 5.631 | 127,169 | -8,312 | 0.09% | 716,041 |
| 2017-09-05 | 2017-09-01 | 5.438 | 135,481 | +8,312 | 0.10% | 736,763 |
| 2017-06-28 | 2017-06-26 | 6.930 | 127,169 | +6,234 | 0.09% | 881,281 |
| 2017-06-21 | 2017-06-19 | 7.363 | 120,935 | -4,156 | 0.09% | 890,460 |
| 2017-06-15 | 2017-06-13 | 7.507 | 125,091 | -208 | 0.09% | 939,121 |
| 2017-06-13 | 2017-06-09 | 7.507 | 125,299 | -1,039 | 0.09% | 940,682 |
| 2017-06-06 | 2017-06-02 | 7.700 | 126,338 | -69,610 | 0.09% | 972,803 |
| 2017-05-10 | 2017-05-08 | 6.497 | 195,948 | +831 | 0.14% | 1,273,050 |
| 2017-05-04 | 2017-04-28 | 6.834 | 195,117 | +10,390 | 0.14% | 1,333,381 |
| 2017-05-02 | 2017-04-27 | 6.352 | 184,727 | +11,428 | 0.13% | 1,173,478 |
| 2017-04-19 | 2017-04-13 | 7.122 | 173,299 | -18,119 | 0.12% | 1,234,322 |
| 2017-04-11 | 2017-04-07 | 6.352 | 191,418 | -13,631 | 0.14% | 1,215,983 |
| 2017-04-06 | 2017-04-03 | 6.882 | 205,049 | +36,155 | 0.15% | 1,411,122 |
| 2017-04-05 | 2017-03-31 | 7.267 | 168,894 | +10,390 | 0.12% | 1,227,332 |
| 2017-04-03 | 2017-03-30 | 7.267 | 158,504 | -1,579 | 0.11% | 1,151,829 |
| 2017-03-31 | 2017-03-29 | 6.497 | 160,083 | -9,891 | 0.11% | 1,040,039 |
| 2017-03-30 | 2017-03-28 | 6.352 | 169,974 | -30,088 | 0.12% | 1,079,760 |
| 2017-03-28 | 2017-03-24 | 6.617 | 200,062 | -40,395 | 0.14% | 1,323,848 |
| 2017-03-27 | 2017-03-23 | 6.858 | 240,457 | -7,148 | 0.17% | 1,649,009 |
| 2017-03-24 | 2017-03-22 | 7.098 | 247,605 | +1,579 | 0.18% | 1,757,609 |
| 2017-03-23 | 2017-03-21 | 7.098 | 246,026 | -1,247 | 0.18% | 1,746,400 |
| 2017-03-22 | 2017-03-20 | 7.339 | 247,273 | -1,662 | 0.18% | 1,814,752 |
| 2017-03-21 | 2017-03-17 | 7.219 | 248,935 | +7,314 | 0.18% | 1,797,000 |
| 2017-03-16 | 2017-03-14 | 6.858 | 241,621 | +46,546 | 0.17% | 1,656,992 |
| 2017-03-14 | 2017-03-10 | 7.339 | 195,075 | -22,442 | 0.14% | 1,431,668 |
| 2017-03-10 | 2017-03-08 | 7.700 | 217,517 | +249 | 0.16% | 1,674,881 |
| 2017-03-08 | 2017-03-06 | 7.580 | 217,268 | -2,493 | 0.16% | 1,646,824 |
| 2017-03-07 | 2017-03-03 | 7.459 | 219,761 | +249 | 0.16% | 1,639,280 |
| 2017-03-06 | 2017-03-02 | 7.700 | 219,512 | +416 | 0.16% | 1,690,242 |
| 2017-03-03 | 2017-03-01 | 7.941 | 219,096 | -12,634 | 0.16% | 1,739,759 |
| 2017-03-02 | 2017-02-28 | 7.700 | 231,730 | +96,831 | 0.17% | 1,784,321 |
| 2017-03-01 | 2017-02-27 | 8.181 | 134,899 | -111,958 | 0.10% | 1,103,642 |
| 2017-02-28 | 2017-02-24 | 7.339 | 246,857 | +9,226 | 0.18% | 1,811,699 |
| 2017-02-24 | 2017-02-22 | 6.858 | 237,631 | -333 | 0.17% | 1,629,629 |
| 2017-02-22 | 2017-02-20 | 7.219 | 237,964 | -10,140 | 0.17% | 1,717,803 |
| 2017-02-21 | 2017-02-17 | 6.978 | 248,104 | +7,148 | 0.18% | 1,731,301 |
| 2017-02-20 | 2017-02-16 | 7.098 | 240,956 | -15,958 | 0.17% | 1,710,411 |
| 2017-02-17 | 2017-02-15 | 6.136 | 256,914 | +3,324 | 0.18% | 1,576,408 |
| 2017-02-16 | 2017-02-14 | 6.858 | 253,590 | +21,112 | 0.18% | 1,739,073 |
| 2017-02-15 | 2017-02-13 | 6.617 | 232,478 | +39,896 | 0.17% | 1,538,351 |
| 2017-02-14 | 2017-02-10 | 4.812 | 192,582 | -10,389 | 0.14% | 926,801 |
| 2017-02-10 | 2017-02-08 | 3.248 | 202,971 | +1,329 | 0.15% | 659,339 |
| 2017-02-06 | 2017-02-02 | 3.369 | 201,642 | -831 | 0.14% | 679,281 |
| 2017-02-02 | 2017-01-27 | 2.767 | 202,473 | +3,325 | 0.15% | 560,281 |
| 2017-02-01 | 2017-01-25 | 2.647 | 199,148 | +11,221 | 0.14% | 527,120 |
| 2017-01-24 | 2017-01-20 | 2.887 | 187,927 | +1,579 | 0.13% | 542,639 |
| 2017-01-20 | 2017-01-18 | 3.008 | 186,348 | -83 | 0.13% | 560,500 |
| 2017-01-19 | 2017-01-17 | 2.887 | 186,431 | +33,247 | 0.13% | 538,320 |
| 2017-01-16 | 2017-01-12 | 3.128 | 153,184 | -18,452 | 0.11% | 479,179 |
| 2017-01-13 | 2017-01-11 | 3.128 | 171,636 | +10,639 | 0.12% | 536,899 |
| 2017-01-12 | 2017-01-10 | 3.369 | 160,997 | +8,644 | 0.12% | 542,359 |
| 2016-12-30 | 2016-12-28 | 3.609 | 152,353 | -4,738 | 0.11% | 549,899 |
| 2016-12-28 | 2016-12-22 | 3.850 | 157,091 | +4,738 | 0.11% | 604,800 |
| 2016-12-20 | 2016-12-16 | 4.091 | 152,353 | +83 | 0.11% | 623,219 |
| 2016-12-19 | 2016-12-15 | 3.970 | 152,270 | +83 | 0.11% | 604,559 |
| 2016-12-16 | 2016-12-14 | 4.091 | 152,187 | +2,577 | 0.11% | 622,540 |
| 2016-12-13 | 2016-12-09 | 4.812 | 149,610 | -22,276 | 0.11% | 719,998 |
| 2016-12-12 | 2016-12-08 | 4.211 | 171,886 | +831 | 0.12% | 723,801 |
| 2016-12-09 | 2016-12-07 | 4.211 | 171,055 | -14,961 | 0.12% | 720,302 |
| 2016-12-08 | 2016-12-06 | 4.211 | 186,016 | +1,663 | 0.13% | 783,302 |
| 2016-12-06 | 2016-12-02 | 4.452 | 184,353 | +8,311 | 0.13% | 820,659 |
| 2016-12-05 | 2016-12-01 | 4.572 | 176,042 | +11,304 | 0.13% | 804,842 |
| 2016-12-02 | 2016-11-30 | 4.572 | 164,738 | -23,272 | 0.12% | 753,162 |
| 2016-12-01 | 2016-11-29 | 4.572 | 188,010 | +1,080 | 0.14% | 859,558 |
| 2016-11-29 | 2016-11-25 | 4.692 | 186,930 | +23,273 | 0.13% | 877,111 |
| 2016-11-28 | 2016-11-24 | 4.692 | 163,657 | +1,247 | 0.12% | 767,909 |
| 2016-11-25 | 2016-11-23 | 4.933 | 162,410 | -4,156 | 0.12% | 801,138 |
| 2016-11-24 | 2016-11-22 | 4.692 | 166,566 | +5,319 | 0.12% | 781,559 |
| 2016-11-23 | 2016-11-21 | 5.294 | 161,247 | +2,494 | 0.12% | 853,601 |
| 2016-11-22 | 2016-11-18 | 5.294 | 158,753 | +15,543 | 0.11% | 840,399 |
| 2016-11-21 | 2016-11-17 | 6.256 | 143,210 | +96,083 | 0.10% | 895,958 |
| 2016-11-11 | 2016-11-09 | 6.858 | 47,127 | +1,662 | 0.20% | 323,188 |
| 2016-11-07 | 2016-11-03 | 6.256 | 45,465 | -15,210 | 0.20% | 284,440 |
| 2016-11-03 | 2016-11-01 | 6.617 | 60,675 | +7,563 | 0.26% | 401,498 |
| 2016-11-02 | 2016-10-31 | 6.737 | 53,112 | +5,818 | 0.23% | 357,842 |
| 2016-11-01 | 2016-10-28 | 7.219 | 47,294 | +832 | 0.20% | 341,404 |
| 2016-10-31 | 2016-10-27 | 7.700 | 46,462 | +9,641 | 0.20% | 357,757 |
| 2016-10-27 | 2016-10-25 | 10.106 | 36,821 | +5,237 | 0.16% | 372,122 |
| 2016-10-26 | 2016-10-24 | 9.384 | 31,584 | +83 | 0.14% | 296,396 |
| 2016-10-25 | 2016-10-20 | 6.437 | 31,501 | -4,655 | 0.14% | 202,763 |
| 2016-10-24 | 2016-10-19 | 5.958 | 36,156 | -41,105 | 0.16% | 215,416 |
| 2016-10-13 | 2016-10-11 | 6.490 | 77,261 | +940 | 0.15% | 501,417 |
| 2016-10-12 | 2016-10-07 | 6.596 | 76,321 | +30,077 | 0.15% | 503,437 |
| 2016-10-11 | 2016-10-06 | 6.490 | 46,244 | -188 | 0.09% | 300,120 |
| 2016-10-05 | 2016-10-03 | 6.650 | 46,432 | +4,136 | 0.09% | 308,750 |
| 2016-09-30 | 2016-09-28 | 6.171 | 42,296 | +1,879 | 0.08% | 260,998 |
| 2016-09-29 | 2016-09-27 | 6.224 | 40,417 | -3,383 | 0.08% | 251,553 |
| 2016-09-28 | 2016-09-26 | 6.437 | 43,800 | +7,895 | 0.08% | 281,928 |
| 2016-09-19 | 2016-09-14 | 6.224 | 35,905 | -940 | 0.07% | 223,470 |
| 2016-09-15 | 2016-09-13 | 6.596 | 36,845 | -564 | 0.07% | 243,041 |
| 2016-09-13 | 2016-09-09 | 6.915 | 37,409 | -8,459 | 0.07% | 258,701 |
| 2016-09-12 | 2016-09-08 | 6.756 | 45,868 | +188 | 0.09% | 309,879 |
| 2016-07-05 | 2016-06-30 | 17.555 | 45,680 | +7,519 | 0.09% | 801,898 |
| 2016-05-19 | 2016-05-17 | 17.023 | 38,161 | +3,572 | 0.07% | 649,604 |
| 2016-05-17 | 2016-05-13 | 17.555 | 34,589 | +10,715 | 0.07% | 607,199 |
| 2016-05-16 | 2016-05-12 | 18.087 | 23,874 | +752 | 0.05% | 431,801 |
| 2016-05-13 | 2016-05-11 | 18.619 | 23,122 | +1,128 | 0.04% | 430,499 |
| 2016-05-10 | 2016-05-06 | 15.959 | 21,994 | +1,504 | 0.04% | 350,998 |
| 2016-05-04 | 2016-04-29 | 13.831 | 20,490 | -4,700 | 0.04% | 283,396 |
| 2016-05-03 | 2016-04-28 | 13.565 | 25,190 | +4,700 | 0.05% | 341,702 |
| 2016-04-27 | 2016-04-25 | 15.161 | 20,490 | -4,700 | 0.04% | 310,646 |
| 2016-04-26 | 2016-04-22 | 14.895 | 25,190 | -564 | 0.05% | 375,202 |
| 2016-04-25 | 2016-04-21 | 16.225 | 25,754 | +1,692 | 0.05% | 417,853 |
| 2016-04-21 | 2016-04-19 | 16.757 | 24,062 | +376 | 0.05% | 403,201 |
| 2016-04-20 | 2016-04-18 | 15.427 | 23,686 | +6,955 | 0.05% | 365,400 |
| 2015-12-22 | 2015-12-18 | 36.705 | 16,731 | -6,015 | 0.03% | 614,116 |
| 2015-12-21 | 2015-12-17 | 37.237 | 22,746 | -2,632 | 0.04% | 846,998 |
| 2015-12-09 | 2015-12-07 | 36.705 | 25,378 | +188 | 0.05% | 931,506 |
| 2015-11-30 | 2015-11-26 | 38.301 | 25,190 | +1,316 | 0.05% | 964,806 |
| 2015-11-25 | 2015-11-23 | 38.833 | 23,874 | +376 | 0.05% | 927,101 |
| 2015-11-23 | 2015-11-19 | 38.301 | 23,498 | +376 | 0.04% | 900,000 |
| 2015-11-20 | 2015-11-18 | 37.769 | 23,122 | +1,880 | 0.04% | 873,299 |
| 2015-11-13 | 2015-11-11 | 37.769 | 21,242 | -4,136 | 0.04% | 802,293 |
| 2015-11-12 | 2015-11-10 | 35.641 | 25,378 | +4,136 | 0.05% | 904,506 |
| 2015-11-10 | 2015-11-06 | 37.237 | 21,242 | +1,504 | 0.04% | 790,993 |
| 2015-11-05 | 2015-11-03 | 37.769 | 19,738 | -2,820 | 0.04% | 745,488 |
| 2015-11-04 | 2015-11-02 | 37.237 | 22,558 | -1,316 | 0.04% | 839,997 |
| 2015-11-03 | 2015-10-30 | 36.173 | 23,874 | +2,068 | 0.05% | 863,601 |
| 2015-11-02 | 2015-10-29 | 35.641 | 21,806 | +1,880 | 0.04% | 777,195 |
| 2015-10-28 | 2015-10-26 | 39.365 | 19,926 | -5,640 | 0.04% | 784,388 |
| 2015-08-28 | 2015-08-26 | 28.194 | 25,566 | +564 | 0.06% | 720,805 |
| 2015-08-27 | 2015-08-25 | 28.726 | 25,002 | -564 | 0.06% | 718,204 |
| 2015-08-24 | 2015-08-20 | 33.513 | 25,566 | +10,527 | 0.06% | 856,806 |
| 2015-08-19 | 2015-08-17 | 36.173 | 15,039 | +9,399 | 0.03% | 544,010 |
| 2015-07-23 | 2015-07-21 | 36.173 | 5,640 | +376 | 0.01% | 204,017 |
| 2015-07-15 | 2015-07-13 | 30.854 | 5,264 | +188 | 0.01% | 162,414 |
| 2015-07-13 | 2015-07-09 | 29.258 | 5,076 | +376 | 0.01% | 148,513 |
| 2015-07-10 | 2015-07-08 | 23.406 | 4,700 | -1,128 | 0.01% | 110,009 |
| 2015-07-06 | 2015-07-02 | 38.301 | 5,828 | +188 | 0.01% | 223,219 |
| 2015-07-02 | 2015-06-29 | 39.365 | 5,640 | -1,879 | 0.01% | 222,019 |
| 2015-06-24 | 2015-06-22 | 42.025 | 7,519 | -564 | 0.02% | 315,985 |
| 2015-06-22 | 2015-06-18 | 42.025 | 8,083 | +1,880 | 0.02% | 339,687 |
| 2015-06-18 | 2015-06-16 | 39.897 | 6,203 | -5,452 | 0.01% | 247,481 |
| 2015-06-16 | 2015-06-12 | 40.429 | 11,655 | -752 | 0.03% | 471,200 |
| 2015-06-11 | 2015-06-09 | 38.833 | 12,407 | +564 | 0.03% | 481,802 |
| 2015-06-10 | 2015-06-08 | 38.833 | 11,843 | +2,632 | 0.03% | 459,900 |
| 2015-06-09 | 2015-06-05 | 55.856 | 9,211 | +940 | 0.02% | 514,488 |
| 2015-06-08 | 2015-06-04 | 59.048 | 8,271 | +3,195 | 0.02% | 488,383 |
| 2015-06-05 | 2015-06-03 | 78.730 | 5,076 | +940 | 0.01% | 399,634 |
| 2015-06-04 | 2015-06-02 | 77.666 | 4,136 | +2,068 | 0.01% | 321,227 |
| 2015-06-03 | 2015-06-01 | 67.559 | 2,068 | +188 | 0.00% | 139,712 |
| 2015-05-29 | 2015-05-27 | 47.344 | 1,880 | +1,128 | 0.00% | 89,008 |
| 2015-05-28 | 2015-05-26 | 39.365 | 752 | -752 | 0.00% | 29,603 |
| 2015-05-27 | 2015-05-22 | 37.237 | 1,504 | +752 | 0.00% | 56,005 |
| 2015-05-13 | 2015-05-11 | 30.854 | 752 | +752 | 0.00% | 23,202 |
| 2013-01-22 | 2013-01-18 | 22.608 | 0 | -188 | ||
| 2012-12-05 | 2012-12-03 | 15.693 | 188 | -2,820 | 0.00% | 2,950 |
| 2012-12-04 | 2012-11-30 | 15.693 | 3,008 | +2,820 | 0.01% | 47,204 |
| 2012-11-05 | 2012-11-01 | 15.693 | 188 | +188 | 0.00% | 2,950 |
| 2012-01-30 | 2012-01-26 | 10.905 | 0 | -5,113 | ||
| 2012-01-16 | 2012-01-12 | 10.772 | 5,113 | -2,525 | 0.02% | 55,078 |
| 2011-11-18 | 2011-11-16 | 10.238 | 7,638 | +6,739 | 0.02% | 78,198 |
| 2011-11-02 | 2011-10-31 | 10.327 | 899 | +899 | 0.00% | 9,284 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy