History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 261,000 | +0 | 0.02% | 8,352 |
| 2025-10-13 | 2025-10-09 | 0.032 | 261,000 | +0 | 0.02% | 8,352 |
| 2025-10-10 | 2025-10-08 | 0.032 | 261,000 | -32,000 | 0.02% | 8,352 |
| 2025-10-06 | 2025-10-02 | 0.031 | 293,000 | +192,000 | 0.03% | 9,083 |
| 2025-10-03 | 2025-09-30 | 0.031 | 101,000 | +24,000 | 0.01% | 3,131 |
| 2025-09-26 | 2025-09-24 | 0.033 | 77,000 | -704,000 | 0.01% | 2,541 |
| 2025-09-25 | 2025-09-23 | 0.031 | 781,000 | +104,000 | 0.07% | 24,211 |
| 2025-09-22 | 2025-09-18 | 0.029 | 677,000 | -592,000 | 0.06% | 19,633 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,269,000 | +296,000 | 0.11% | 30,456 |
| 2025-08-14 | 2025-08-12 | 0.026 | 973,000 | -392,000 | 0.08% | 25,298 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,365,000 | -16,000 | 0.12% | 39,585 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,381,000 | +16,000 | 0.12% | 38,668 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,365,000 | -40,000 | 0.12% | 38,220 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,405,000 | +32,000 | 0.12% | 35,125 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,373,000 | -192,000 | 0.12% | 37,071 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,565,000 | +672,000 | 0.13% | 42,255 |
| 2025-06-24 | 2025-06-20 | 0.029 | 893,000 | +816,000 | 0.08% | 25,897 |
| 2025-06-23 | 2025-06-19 | 0.031 | 77,000 | -920,000 | 0.01% | 2,387 |
| 2025-06-19 | 2025-06-17 | 0.027 | 997,000 | +216,000 | 0.09% | 26,919 |
| 2025-06-17 | 2025-06-13 | 0.028 | 781,000 | +704,000 | 0.07% | 21,868 |
| 2025-06-13 | 2025-06-11 | 0.033 | 77,000 | -304,000 | 0.01% | 2,541 |
| 2025-06-12 | 2025-06-10 | 0.033 | 381,000 | +304,000 | 0.03% | 12,573 |
| 2025-06-10 | 2025-06-06 | 0.032 | 77,000 | -64,000 | 0.01% | 2,464 |
| 2025-06-09 | 2025-06-05 | 0.031 | 141,000 | +64,000 | 0.01% | 4,371 |
| 2025-06-03 | 2025-05-30 | 0.027 | 77,000 | -328,000 | 0.01% | 2,079 |
| 2025-05-29 | 2025-05-27 | 0.024 | 405,000 | -336,000 | 0.03% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.026 | 741,000 | +336,000 | 0.06% | 19,266 |
| 2025-05-22 | 2025-05-20 | 0.027 | 405,000 | +208,000 | 0.03% | 10,935 |
| 2025-05-21 | 2025-05-19 | 0.027 | 197,000 | -1,304,000 | 0.02% | 5,319 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,501,000 | -584,000 | 0.13% | 31,521 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,085,000 | +192,000 | 0.18% | 39,615 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,893,000 | +400,000 | 0.16% | 35,967 |
| 2025-04-22 | 2025-04-16 | 0.020 | 1,493,000 | +24,000 | 0.13% | 29,860 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,469,000 | +8,000 | 0.13% | 30,849 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,461,000 | -376,000 | 0.12% | 32,142 |
| 2025-03-18 | 2025-03-14 | 0.024 | 1,837,000 | +1,056,000 | 0.16% | 44,088 |
| 2025-03-17 | 2025-03-13 | 0.023 | 781,000 | -528,000 | 0.07% | 17,963 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,309,000 | +448,000 | 0.11% | 28,798 |
| 2025-03-12 | 2025-03-10 | 0.021 | 861,000 | +784,000 | 0.07% | 18,081 |
| 2025-02-24 | 2025-02-20 | 0.025 | 77,000 | -296,000 | 0.01% | 1,925 |
| 2025-01-21 | 2025-01-17 | 0.021 | 373,000 | +64,000 | 0.03% | 7,833 |
| 2025-01-13 | 2025-01-09 | 0.026 | 309,000 | -32,000 | 0.03% | 8,034 |
| 2024-12-19 | 2024-12-17 | 0.025 | 341,000 | -32,000 | 0.03% | 8,525 |
| 2024-11-01 | 2024-10-30 | 0.029 | 373,000 | +152,000 | 0.03% | 10,817 |
| 2024-10-16 | 2024-10-14 | 0.032 | 221,000 | +96,000 | 0.02% | 7,072 |
| 2024-10-15 | 2024-10-10 | 0.034 | 125,000 | -72,000 | 0.01% | 4,250 |
| 2024-10-09 | 2024-10-07 | 0.036 | 197,000 | +120,000 | 0.02% | 7,092 |
| 2024-09-23 | 2024-09-19 | 0.025 | 77,000 | -152,000 | 0.01% | 1,925 |
| 2024-09-09 | 2024-09-04 | 0.022 | 229,000 | +152,000 | 0.02% | 5,038 |
| 2024-08-27 | 2024-08-23 | 0.024 | 77,000 | -16,000 | 0.01% | 1,848 |
| 2024-08-22 | 2024-08-20 | 0.023 | 93,000 | +16,000 | 0.01% | 2,139 |
| 2024-08-20 | 2024-08-16 | 0.023 | 77,000 | -584,000 | 0.01% | 1,771 |
| 2024-08-09 | 2024-08-07 | 0.025 | 661,000 | -8,000 | 0.06% | 16,525 |
| 2024-08-06 | 2024-08-02 | 0.024 | 669,000 | -8,000 | 0.06% | 16,056 |
| 2024-08-05 | 2024-08-01 | 0.023 | 677,000 | +240,000 | 0.06% | 15,571 |
| 2024-07-26 | 2024-07-24 | 0.024 | 437,000 | +248,000 | 0.04% | 10,488 |
| 2024-07-24 | 2024-07-22 | 0.026 | 189,000 | -216,000 | 0.02% | 4,914 |
| 2024-07-23 | 2024-07-19 | 0.025 | 405,000 | +328,000 | 0.03% | 10,125 |
| 2024-07-16 | 2024-07-12 | 0.026 | 77,000 | -56,000 | 0.01% | 2,002 |
| 2024-07-04 | 2024-07-02 | 0.025 | 133,000 | +48,000 | 0.01% | 3,325 |
| 2024-07-03 | 2024-06-28 | 0.026 | 85,000 | +8,000 | 0.01% | 2,210 |
| 2024-06-28 | 2024-06-26 | 0.027 | 77,000 | +16,000 | 0.01% | 2,079 |
| 2024-06-27 | 2024-06-25 | 0.028 | 61,000 | -88,000 | 0.01% | 1,708 |
| 2024-06-26 | 2024-06-24 | 0.028 | 149,000 | +88,000 | 0.01% | 4,172 |
| 2024-06-18 | 2024-06-14 | 0.032 | 61,000 | -56,000 | 0.01% | 1,952 |
| 2024-06-13 | 2024-06-11 | 0.031 | 117,000 | +24,000 | 0.01% | 3,627 |
| 2024-06-12 | 2024-06-07 | 0.033 | 93,000 | -216,000 | 0.01% | 3,069 |
| 2024-06-03 | 2024-05-30 | 0.031 | 309,000 | +8,000 | 0.03% | 9,579 |
| 2024-05-31 | 2024-05-29 | 0.032 | 301,000 | -8,000 | 0.03% | 9,632 |
| 2024-05-28 | 2024-05-24 | 0.033 | 309,000 | -72,000 | 0.03% | 10,197 |
| 2024-05-27 | 2024-05-23 | 0.033 | 381,000 | +64,000 | 0.03% | 12,573 |
| 2024-05-22 | 2024-05-20 | 0.034 | 317,000 | +88,000 | 0.03% | 10,778 |
| 2024-05-21 | 2024-05-17 | 0.038 | 229,000 | -16,000 | 0.02% | 8,702 |
| 2024-05-20 | 2024-05-16 | 0.038 | 245,000 | +112,000 | 0.02% | 9,310 |
| 2024-05-17 | 2024-05-14 | 0.038 | 133,000 | -88,000 | 0.01% | 5,054 |
| 2024-05-16 | 2024-05-13 | 0.037 | 221,000 | -232,000 | 0.02% | 8,177 |
| 2024-05-14 | 2024-05-10 | 0.035 | 453,000 | -16,000 | 0.04% | 15,855 |
| 2024-05-09 | 2024-05-07 | 0.035 | 469,000 | -144,000 | 0.04% | 16,415 |
| 2024-05-06 | 2024-05-02 | 0.034 | 613,000 | -24,000 | 0.05% | 20,842 |
| 2024-05-03 | 2024-04-30 | 0.035 | 637,000 | -8,000 | 0.05% | 22,295 |
| 2024-04-03 | 2024-03-28 | 0.034 | 645,000 | +144,000 | 0.06% | 21,930 |
| 2024-03-26 | 2024-03-22 | 0.035 | 501,000 | -8,000 | 0.04% | 17,535 |
| 2024-03-22 | 2024-03-20 | 0.035 | 509,000 | -8,000 | 0.04% | 17,815 |
| 2024-03-18 | 2024-03-14 | 0.036 | 517,000 | -8,000 | 0.04% | 18,612 |
| 2024-03-15 | 2024-03-13 | 0.035 | 525,000 | -16,000 | 0.04% | 18,375 |
| 2024-03-14 | 2024-03-12 | 0.032 | 541,000 | +48,000 | 0.05% | 17,312 |
| 2024-03-12 | 2024-03-08 | 0.034 | 493,000 | +328,000 | 0.04% | 16,762 |
| 2024-03-06 | 2024-03-04 | 0.031 | 165,000 | -352,000 | 0.01% | 5,115 |
| 2024-03-04 | 2024-02-29 | 0.036 | 517,000 | -8,000 | 0.04% | 18,612 |
| 2024-02-29 | 2024-02-27 | 0.038 | 525,000 | -32,000 | 0.04% | 19,950 |
| 2024-02-28 | 2024-02-26 | 0.036 | 557,000 | +104,000 | 0.05% | 20,052 |
| 2024-02-26 | 2024-02-22 | 0.034 | 453,000 | +392,000 | 0.04% | 15,402 |
| 2024-02-19 | 2024-02-15 | 0.038 | 61,000 | -216,000 | 0.01% | 2,318 |
| 2024-02-08 | 2024-02-06 | 0.035 | 277,000 | +144,000 | 0.02% | 9,695 |
| 2024-01-22 | 2024-01-18 | 0.036 | 133,000 | -696,000 | 0.01% | 4,788 |
| 2024-01-11 | 2024-01-09 | 0.033 | 829,000 | +304,000 | 0.07% | 27,357 |
| 2024-01-08 | 2024-01-04 | 0.038 | 525,000 | +464,000 | 0.04% | 19,950 |
| 2024-01-03 | 2023-12-29 | 0.029 | 61,000 | -16,000 | 0.01% | 1,769 |
| 2024-01-02 | 2023-12-28 | 0.028 | 77,000 | -104,000 | 0.01% | 2,156 |
| 2023-12-29 | 2023-12-27 | 0.025 | 181,000 | -256,000 | 0.02% | 4,525 |
| 2023-12-28 | 2023-12-22 | 0.027 | 437,000 | -8,000 | 0.04% | 11,799 |
| 2023-12-06 | 2023-12-04 | 0.025 | 445,000 | +384,000 | 0.04% | 11,125 |
| 2023-11-22 | 2023-11-20 | 0.027 | 61,000 | -112,000 | 0.01% | 1,647 |
| 2023-11-10 | 2023-11-08 | 0.027 | 173,000 | -112,000 | 0.01% | 4,671 |
| 2023-10-17 | 2023-10-13 | 0.024 | 285,000 | +184,000 | 0.02% | 6,840 |
| 2023-10-04 | 2023-09-29 | 0.028 | 101,000 | -64,000 | 0.01% | 2,828 |
| 2023-09-12 | 2023-09-07 | 0.032 | 165,000 | -96,000 | 0.01% | 5,280 |
| 2023-08-29 | 2023-08-25 | 0.028 | 261,000 | +64,000 | 0.02% | 7,308 |
| 2023-06-02 | 2023-05-31 | 0.032 | 197,000 | -272,000 | 0.02% | 6,304 |
| 2023-05-30 | 2023-05-25 | 0.031 | 469,000 | +8,000 | 0.04% | 14,539 |
| 2023-05-03 | 2023-04-28 | 0.038 | 461,000 | -432,000 | 0.04% | 17,518 |
| 2023-04-21 | 2023-04-19 | 0.036 | 893,000 | +8,000 | 0.08% | 32,148 |
| 2023-03-20 | 2023-03-16 | 0.037 | 885,000 | +8,000 | 0.08% | 32,745 |
| 2023-03-15 | 2023-03-13 | 0.038 | 877,000 | -192,000 | 0.08% | 33,326 |
| 2023-03-09 | 2023-03-07 | 0.039 | 1,069,000 | +296,000 | 0.09% | 41,691 |
| 2023-03-08 | 2023-03-06 | 0.042 | 773,000 | +8,000 | 0.07% | 32,466 |
| 2023-03-06 | 2023-03-02 | 0.042 | 765,000 | +32,000 | 0.07% | 32,130 |
| 2023-02-27 | 2023-02-23 | 0.044 | 733,000 | -8,000 | 0.06% | 32,252 |
| 2023-02-24 | 2023-02-22 | 0.042 | 741,000 | +32,000 | 0.06% | 31,122 |
| 2023-02-23 | 2023-02-21 | 0.045 | 709,000 | -16,000 | 0.06% | 31,905 |
| 2023-02-20 | 2023-02-16 | 0.044 | 725,000 | +112,000 | 0.06% | 31,900 |
| 2023-02-17 | 2023-02-15 | 0.043 | 613,000 | +120,000 | 0.05% | 26,359 |
| 2023-02-10 | 2023-02-08 | 0.041 | 493,000 | -56,000 | 0.04% | 20,213 |
| 2023-02-07 | 2023-02-03 | 0.040 | 549,000 | +8,000 | 0.05% | 21,960 |
| 2023-01-19 | 2023-01-17 | 0.036 | 541,000 | +120,000 | 0.05% | 19,476 |
| 2023-01-18 | 2023-01-16 | 0.037 | 421,000 | +400,000 | 0.04% | 15,577 |
| 2023-01-16 | 2023-01-12 | 0.037 | 21,000 | -272,000 | 0.00% | 777 |
| 2023-01-13 | 2023-01-11 | 0.038 | 293,000 | -288,000 | 0.03% | 11,134 |
| 2023-01-09 | 2023-01-05 | 0.038 | 581,000 | +96,000 | 0.05% | 22,078 |
| 2023-01-06 | 2023-01-04 | 0.039 | 485,000 | +16,000 | 0.04% | 18,915 |
| 2022-12-30 | 2022-12-28 | 0.037 | 469,000 | -128,000 | 0.04% | 17,353 |
| 2022-12-22 | 2022-12-20 | 0.037 | 597,000 | -32,000 | 0.05% | 22,089 |
| 2022-12-21 | 2022-12-19 | 0.035 | 629,000 | +152,000 | 0.05% | 22,015 |
| 2022-12-20 | 2022-12-16 | 0.036 | 477,000 | +312,000 | 0.04% | 17,172 |
| 2022-12-19 | 2022-12-15 | 0.037 | 165,000 | -120,000 | 0.01% | 6,105 |
| 2022-12-16 | 2022-12-14 | 0.036 | 285,000 | -8,000 | 0.02% | 10,260 |
| 2022-12-15 | 2022-12-13 | 0.035 | 293,000 | +288,000 | 0.03% | 10,255 |
| 2022-12-12 | 2022-12-08 | 0.038 | 5,000 | -440,000 | 0.00% | 190 |
| 2022-12-06 | 2022-12-02 | 0.033 | 445,000 | +104,000 | 0.04% | 14,685 |
| 2022-12-05 | 2022-12-01 | 0.034 | 341,000 | +336,000 | 0.03% | 11,594 |
| 2022-12-01 | 2022-11-29 | 0.034 | 5,000 | -1,216,000 | 0.00% | 170 |
| 2022-11-30 | 2022-11-28 | 0.030 | 1,221,000 | +288,000 | 0.10% | 36,630 |
| 2022-11-29 | 2022-11-25 | 0.034 | 933,000 | +24,000 | 0.08% | 31,722 |
| 2022-11-28 | 2022-11-24 | 0.036 | 909,000 | +312,000 | 0.08% | 32,724 |
| 2022-11-25 | 2022-11-23 | 0.037 | 597,000 | +104,000 | 0.05% | 22,089 |
| 2022-11-24 | 2022-11-22 | 0.052 | 493,000 | +392,000 | 0.04% | 25,636 |
| 2022-11-23 | 2022-11-21 | 0.054 | 101,000 | -184,000 | 0.01% | 5,454 |
| 2022-11-22 | 2022-11-18 | 0.055 | 285,000 | -112,000 | 0.02% | 15,675 |
| 2022-11-21 | 2022-11-17 | 0.055 | 397,000 | -80,000 | 0.03% | 21,835 |
| 2022-11-18 | 2022-11-16 | 0.056 | 477,000 | +472,000 | 0.04% | 26,712 |
| 2022-11-16 | 2022-11-14 | 0.061 | 5,000 | -720,000 | 0.00% | 305 |
| 2022-11-15 | 2022-11-11 | 0.049 | 725,000 | -168,000 | 0.06% | 35,525 |
| 2022-11-14 | 2022-11-10 | 0.047 | 893,000 | -160,000 | 0.08% | 41,971 |
| 2022-11-09 | 2022-11-07 | 0.045 | 1,053,000 | +352,000 | 0.09% | 47,385 |
| 2022-11-08 | 2022-11-04 | 0.045 | 701,000 | -48,000 | 0.06% | 31,545 |
| 2022-10-31 | 2022-10-27 | 0.047 | 749,000 | +216,000 | 0.06% | 35,203 |
| 2022-10-24 | 2022-10-20 | 0.049 | 533,000 | -232,000 | 0.05% | 26,117 |
| 2022-10-21 | 2022-10-19 | 0.051 | 765,000 | -40,000 | 0.07% | 39,015 |
| 2022-10-14 | 2022-10-12 | 0.052 | 805,000 | +8,000 | 0.07% | 41,860 |
| 2022-10-13 | 2022-10-11 | 0.060 | 797,000 | +72,000 | 0.07% | 47,820 |
| 2022-09-30 | 2022-09-28 | 0.054 | 725,000 | +48,000 | 0.06% | 39,150 |
| 2022-09-28 | 2022-09-26 | 0.058 | 677,000 | +320,000 | 0.06% | 39,266 |
| 2022-09-23 | 2022-09-21 | 0.057 | 357,000 | +232,000 | 0.03% | 20,349 |
| 2022-09-20 | 2022-09-16 | 0.057 | 125,000 | +120,000 | 0.01% | 7,125 |
| 2022-09-16 | 2022-09-14 | 0.061 | 5,000 | -168,000 | 0.00% | 305 |
| 2022-09-14 | 2022-09-09 | 0.064 | 173,000 | +168,000 | 0.01% | 11,072 |
| 2022-09-06 | 2022-09-02 | 0.057 | 5,000 | -200,000 | 0.00% | 285 |
| 2022-09-05 | 2022-09-01 | 0.059 | 205,000 | +200,000 | 0.02% | 12,095 |
| 2022-08-30 | 2022-08-26 | 0.058 | 5,000 | -272,000 | 0.00% | 290 |
| 2022-08-24 | 2022-08-22 | 0.058 | 277,000 | +8,000 | 0.02% | 16,066 |
| 2022-08-19 | 2022-08-17 | 0.060 | 269,000 | -8,000 | 0.02% | 16,140 |
| 2022-08-18 | 2022-08-16 | 0.061 | 277,000 | -152,000 | 0.02% | 16,897 |
| 2022-08-01 | 2022-07-28 | 0.061 | 429,000 | -80,000 | 0.04% | 26,169 |
| 2022-07-25 | 2022-07-21 | 0.063 | 509,000 | +56,000 | 0.04% | 32,067 |
| 2022-07-20 | 2022-07-18 | 0.063 | 453,000 | +56,000 | 0.04% | 28,539 |
| 2022-07-19 | 2022-07-15 | 0.061 | 397,000 | +24,000 | 0.03% | 24,217 |
| 2022-07-11 | 2022-07-07 | 0.063 | 373,000 | +32,000 | 0.03% | 23,499 |
| 2022-07-08 | 2022-07-06 | 0.064 | 341,000 | +8,000 | 0.03% | 21,824 |
| 2022-07-07 | 2022-07-05 | 0.064 | 333,000 | +40,000 | 0.03% | 21,312 |
| 2022-07-06 | 2022-07-04 | 0.063 | 293,000 | +40,000 | 0.03% | 18,459 |
| 2022-07-05 | 2022-06-30 | 0.066 | 253,000 | +16,000 | 0.02% | 16,698 |
| 2022-07-04 | 2022-06-29 | 0.068 | 237,000 | -168,000 | 0.02% | 16,116 |
| 2022-06-30 | 2022-06-28 | 0.072 | 405,000 | +112,000 | 0.03% | 29,160 |
| 2022-06-29 | 2022-06-27 | 0.069 | 293,000 | -56,000 | 0.03% | 20,217 |
| 2022-06-28 | 2022-06-24 | 0.072 | 349,000 | +16,000 | 0.03% | 25,128 |
| 2022-06-27 | 2022-06-23 | 0.071 | 333,000 | +328,000 | 0.03% | 23,643 |
| 2022-06-23 | 2022-06-21 | 0.065 | 5,000 | -344,000 | 0.00% | 325 |
| 2022-06-22 | 2022-06-20 | 0.059 | 349,000 | +32,000 | 0.03% | 20,591 |
| 2022-06-20 | 2022-06-16 | 0.061 | 317,000 | +312,000 | 0.03% | 19,337 |
| 2022-06-17 | 2022-06-15 | 0.062 | 5,000 | -552,000 | 0.00% | 310 |
| 2022-06-16 | 2022-06-14 | 0.061 | 557,000 | -1,008,000 | 0.05% | 33,977 |
| 2022-06-15 | 2022-06-13 | 0.063 | 1,565,000 | +8,000 | 0.13% | 98,595 |
| 2022-06-14 | 2022-06-10 | 0.063 | 1,557,000 | +8,000 | 0.13% | 98,091 |
| 2022-06-13 | 2022-06-09 | 0.065 | 1,549,000 | +88,000 | 0.13% | 100,685 |
| 2022-06-10 | 2022-06-08 | 0.066 | 1,461,000 | +192,000 | 0.12% | 96,426 |
| 2022-06-08 | 2022-06-06 | 0.063 | 1,269,000 | -24,000 | 0.11% | 79,947 |
| 2022-06-06 | 2022-06-01 | 0.068 | 1,293,000 | -704,000 | 0.11% | 87,924 |
| 2022-06-01 | 2022-05-30 | 0.063 | 1,997,000 | -120,000 | 0.17% | 125,811 |
| 2022-05-31 | 2022-05-27 | 0.063 | 2,117,000 | -264,000 | 0.18% | 133,371 |
| 2022-05-26 | 2022-05-24 | 0.065 | 2,381,000 | -80,000 | 0.20% | 154,765 |
| 2022-05-24 | 2022-05-20 | 0.066 | 2,461,000 | -216,000 | 0.21% | 162,426 |
| 2022-05-19 | 2022-05-17 | 0.063 | 2,677,000 | -40,000 | 0.23% | 168,651 |
| 2022-05-18 | 2022-05-16 | 0.066 | 2,717,000 | +848,000 | 0.23% | 179,322 |
| 2022-05-16 | 2022-05-12 | 0.064 | 1,869,000 | +280,000 | 0.16% | 119,616 |
| 2022-05-13 | 2022-05-11 | 0.068 | 1,589,000 | +288,000 | 0.14% | 108,052 |
| 2022-05-12 | 2022-05-10 | 0.070 | 1,301,000 | -24,000 | 0.11% | 91,070 |
| 2022-05-11 | 2022-05-06 | 0.068 | 1,325,000 | +1,032,000 | 0.11% | 90,100 |
| 2022-05-10 | 2022-05-05 | 0.072 | 293,000 | +32,000 | 0.03% | 21,096 |
| 2022-05-06 | 2022-05-04 | 0.076 | 261,000 | +256,000 | 0.02% | 19,836 |
| 2022-05-05 | 2022-05-03 | 0.064 | 5,000 | -248,000 | 0.00% | 320 |
| 2022-05-04 | 2022-04-29 | 0.058 | 253,000 | -32,000 | 0.02% | 14,674 |
| 2022-05-03 | 2022-04-28 | 0.057 | 285,000 | -112,000 | 0.02% | 16,245 |
| 2022-04-29 | 2022-04-27 | 0.063 | 397,000 | +376,000 | 0.03% | 25,011 |
| 2022-04-28 | 2022-04-26 | 0.065 | 21,000 | -344,000 | 0.00% | 1,365 |
| 2022-04-27 | 2022-04-25 | 0.060 | 365,000 | +344,000 | 0.03% | 21,900 |
| 2022-04-26 | 2022-04-22 | 0.068 | 21,000 | -80,000 | 0.00% | 1,428 |
| 2022-04-25 | 2022-04-21 | 0.065 | 101,000 | -4,200,000 | 0.01% | 6,565 |
| 2022-04-22 | 2022-04-20 | 0.068 | 4,301,000 | -168,000 | 0.37% | 292,468 |
| 2022-04-20 | 2022-04-14 | 0.058 | 4,469,000 | -568,000 | 0.38% | 259,202 |
| 2022-04-12 | 2022-04-08 | 0.062 | 5,037,000 | -8,000 | 0.43% | 312,294 |
| 2022-04-08 | 2022-04-06 | 0.062 | 5,045,000 | -96,000 | 0.43% | 312,790 |
| 2022-04-07 | 2022-04-04 | 0.062 | 5,141,000 | -32,000 | 0.44% | 318,742 |
| 2022-04-04 | 2022-03-31 | 0.066 | 5,173,000 | -136,000 | 0.44% | 341,418 |
| 2022-04-01 | 2022-03-30 | 0.068 | 5,309,000 | +4,456,000 | 0.45% | 361,012 |
| 2022-03-31 | 2022-03-29 | 0.064 | 853,000 | -32,000 | 0.07% | 54,592 |
| 2022-03-30 | 2022-03-28 | 0.070 | 885,000 | +368,000 | 0.08% | 61,950 |
| 2022-03-29 | 2022-03-25 | 0.072 | 517,000 | +456,000 | 0.04% | 37,224 |
| 2022-03-28 | 2022-03-24 | 0.075 | 61,000 | -3,456,000 | 0.01% | 4,575 |
| 2022-03-25 | 2022-03-23 | 0.063 | 3,517,000 | +2,216,000 | 0.30% | 221,571 |
| 2022-03-23 | 2022-03-21 | 0.053 | 1,301,000 | +424,000 | 0.11% | 68,953 |
| 2022-03-22 | 2022-03-18 | 0.054 | 877,000 | -528,000 | 0.08% | 47,358 |
| 2022-03-16 | 2022-03-14 | 0.054 | 1,405,000 | -16,000 | 0.12% | 75,870 |
| 2022-03-10 | 2022-03-08 | 0.053 | 1,421,000 | -248,000 | 0.12% | 75,313 |
| 2022-03-09 | 2022-03-07 | 0.053 | 1,669,000 | +144,000 | 0.14% | 88,457 |
| 2022-03-08 | 2022-03-04 | 0.056 | 1,525,000 | -184,000 | 0.13% | 85,400 |
| 2022-03-04 | 2022-03-02 | 0.057 | 1,709,000 | +160,000 | 0.15% | 97,413 |
| 2022-03-03 | 2022-03-01 | 0.057 | 1,549,000 | +8,000 | 0.13% | 88,293 |
| 2022-03-01 | 2022-02-25 | 0.060 | 1,541,000 | -160,000 | 0.13% | 92,460 |
| 2022-02-28 | 2022-02-24 | 0.061 | 1,701,000 | +320,000 | 0.15% | 103,761 |
| 2022-02-24 | 2022-02-22 | 0.060 | 1,381,000 | -872,000 | 0.12% | 82,860 |
| 2022-02-23 | 2022-02-21 | 0.062 | 2,253,000 | +224,000 | 0.19% | 139,686 |
| 2022-02-22 | 2022-02-18 | 0.059 | 2,029,000 | -8,000 | 0.17% | 119,711 |
| 2022-02-21 | 2022-02-17 | 0.059 | 2,037,000 | +608,000 | 0.17% | 120,183 |
| 2022-02-18 | 2022-02-16 | 0.058 | 1,429,000 | +568,000 | 0.12% | 82,882 |
| 2022-02-15 | 2022-02-11 | 0.061 | 861,000 | -80,000 | 0.07% | 52,521 |
| 2022-02-11 | 2022-02-09 | 0.060 | 941,000 | +424,000 | 0.08% | 56,460 |
| 2022-02-08 | 2022-02-04 | 0.060 | 517,000 | -104,000 | 0.04% | 31,020 |
| 2022-02-07 | 2022-01-31 | 0.060 | 621,000 | -456,000 | 0.05% | 37,260 |
| 2022-01-27 | 2022-01-25 | 0.056 | 1,077,000 | +120,000 | 0.09% | 60,312 |
| 2022-01-26 | 2022-01-24 | 0.057 | 957,000 | -24,000 | 0.08% | 54,549 |
| 2022-01-25 | 2022-01-21 | 0.057 | 981,000 | +192,000 | 0.08% | 55,917 |
| 2022-01-24 | 2022-01-20 | 0.058 | 789,000 | -800,000 | 0.07% | 45,762 |
| 2022-01-21 | 2022-01-19 | 0.059 | 1,589,000 | -8,000 | 0.14% | 93,751 |
| 2022-01-20 | 2022-01-18 | 0.059 | 1,597,000 | +232,000 | 0.14% | 94,223 |
| 2022-01-19 | 2022-01-17 | 0.063 | 1,365,000 | +296,000 | 0.12% | 85,995 |
| 2022-01-18 | 2022-01-14 | 0.063 | 1,069,000 | +144,000 | 0.09% | 67,347 |
| 2022-01-17 | 2022-01-13 | 0.065 | 925,000 | -136,000 | 0.08% | 60,125 |
| 2022-01-13 | 2022-01-11 | 0.068 | 1,061,000 | +152,000 | 0.09% | 72,148 |
| 2022-01-12 | 2022-01-10 | 0.068 | 909,000 | +560,000 | 0.08% | 61,812 |
| 2022-01-11 | 2022-01-07 | 0.064 | 349,000 | -8,000 | 0.03% | 22,336 |
| 2022-01-10 | 2022-01-06 | 0.063 | 357,000 | +352,000 | 0.03% | 22,491 |
| 2022-01-07 | 2022-01-05 | 0.067 | 5,000 | -416,000 | 0.00% | 335 |
| 2022-01-06 | 2022-01-04 | 0.066 | 421,000 | +296,000 | 0.04% | 27,786 |
| 2022-01-05 | 2022-01-03 | 0.066 | 125,000 | -544,000 | 0.01% | 8,250 |
| 2022-01-04 | 2021-12-31 | 0.065 | 669,000 | -48,000 | 0.06% | 43,485 |
| 2022-01-03 | 2021-12-29 | 0.067 | 717,000 | -88,000 | 0.06% | 48,039 |
| 2021-12-30 | 2021-12-28 | 0.068 | 805,000 | -48,000 | 0.07% | 54,740 |
| 2021-12-29 | 2021-12-24 | 0.067 | 853,000 | -296,000 | 0.07% | 57,151 |
| 2021-12-28 | 2021-12-22 | 0.068 | 1,149,000 | -64,000 | 0.10% | 78,132 |
| 2021-12-23 | 2021-12-21 | 0.069 | 1,213,000 | -104,000 | 0.10% | 83,697 |
| 2021-12-21 | 2021-12-17 | 0.070 | 1,317,000 | -96,000 | 0.11% | 92,190 |
| 2021-12-20 | 2021-12-16 | 0.074 | 1,413,000 | -584,000 | 0.12% | 104,562 |
| 2021-12-17 | 2021-12-15 | 0.073 | 1,997,000 | -256,000 | 0.17% | 145,781 |
| 2021-12-16 | 2021-12-14 | 0.075 | 2,253,000 | -256,000 | 0.19% | 168,975 |
| 2021-12-15 | 2021-12-13 | 0.074 | 2,509,000 | +192,000 | 0.21% | 185,666 |
| 2021-12-14 | 2021-12-10 | 0.079 | 2,317,000 | -312,000 | 0.20% | 183,043 |
| 2021-12-13 | 2021-12-09 | 0.082 | 2,629,000 | -296,000 | 0.22% | 215,578 |
| 2021-12-08 | 2021-12-06 | 0.068 | 2,925,000 | +96,000 | 0.25% | 198,900 |
| 2021-12-07 | 2021-12-03 | 0.067 | 2,829,000 | -248,000 | 0.24% | 189,543 |
| 2021-12-03 | 2021-12-01 | 0.069 | 3,077,000 | +1,640,000 | 0.26% | 212,313 |
| 2021-12-02 | 2021-11-30 | 0.073 | 1,437,000 | +264,000 | 0.12% | 104,901 |
| 2021-12-01 | 2021-11-29 | 0.076 | 1,173,000 | -224,000 | 0.10% | 89,148 |
| 2021-11-30 | 2021-11-26 | 0.078 | 1,397,000 | +264,000 | 0.12% | 108,966 |
| 2021-11-29 | 2021-11-25 | 0.080 | 1,133,000 | -456,000 | 0.10% | 90,640 |
| 2021-11-25 | 2021-11-23 | 0.097 | 1,589,000 | -128,000 | 0.14% | 154,133 |
| 2021-11-24 | 2021-11-22 | 0.109 | 1,717,000 | +1,312,000 | 0.15% | 187,153 |
| 2021-11-23 | 2021-11-19 | 0.123 | 405,000 | -2,192,000 | 0.03% | 49,815 |
| 2021-11-22 | 2021-11-18 | 0.133 | 2,597,000 | +1,968,000 | 0.22% | 345,401 |
| 2021-11-19 | 2021-11-17 | 0.137 | 629,000 | -16,000 | 0.05% | 86,173 |
| 2021-11-18 | 2021-11-16 | 0.141 | 645,000 | -120,000 | 0.06% | 90,945 |
| 2021-11-17 | 2021-11-15 | 0.140 | 765,000 | +752,000 | 0.07% | 107,100 |
| 2021-11-16 | 2021-11-12 | 0.146 | 13,000 | +8,000 | 0.00% | 1,898 |
| 2021-11-15 | 2021-11-11 | 0.145 | 5,000 | -56,000 | 0.00% | 725 |
| 2021-11-12 | 2021-11-10 | 0.150 | 61,000 | -280,000 | 0.01% | 9,150 |
| 2021-11-11 | 2021-11-09 | 0.140 | 341,000 | -632,000 | 0.03% | 47,740 |
| 2021-11-10 | 2021-11-08 | 0.147 | 973,000 | -264,000 | 0.08% | 143,031 |
| 2021-11-09 | 2021-11-05 | 0.150 | 1,237,000 | -488,000 | 0.11% | 185,550 |
| 2021-11-08 | 2021-11-04 | 0.155 | 1,725,000 | +632,000 | 0.15% | 267,375 |
| 2021-11-05 | 2021-11-03 | 0.152 | 1,093,000 | +776,000 | 0.09% | 166,136 |
| 2021-11-03 | 2021-11-01 | 0.185 | 317,000 | -1,904,000 | 0.03% | 58,645 |
| 2021-11-02 | 2021-10-29 | 0.200 | 2,221,000 | +1,904,000 | 0.19% | 444,200 |
| 2021-10-29 | 2021-10-27 | 0.900 | 317,000 | -76,320 | 0.03% | 285,300 |
| 2021-10-27 | 2021-10-25 | 0.690 | 393,320 | -2,467,680 | 0.03% | 271,391 |
| 2021-10-26 | 2021-10-22 | 0.680 | 2,861,000 | -176,000 | 0.24% | 1,945,480 |
| 2021-10-25 | 2021-10-21 | 0.700 | 3,037,000 | +2,168,000 | 0.26% | 2,125,900 |
| 2021-10-22 | 2021-10-20 | 0.610 | 869,000 | +552,000 | 0.07% | 530,090 |
| 2021-10-21 | 2021-10-19 | 0.475 | 317,000 | -584,000 | 0.03% | 150,575 |
| 2021-10-20 | 2021-10-18 | 0.500 | 901,000 | +320,000 | 0.08% | 450,500 |
| 2021-10-15 | 2021-10-11 | 0.410 | 581,000 | -128,000 | 0.05% | 238,210 |
| 2021-10-11 | 2021-10-07 | 0.350 | 709,000 | +56,000 | 0.06% | 248,150 |
| 2021-10-08 | 2021-10-06 | 0.345 | 653,000 | +40,000 | 0.06% | 225,285 |
| 2021-10-07 | 2021-10-05 | 0.350 | 613,000 | +8,000 | 0.05% | 214,550 |
| 2021-10-06 | 2021-10-04 | 0.390 | 605,000 | +24,000 | 0.05% | 235,950 |
| 2021-10-05 | 2021-09-30 | 0.400 | 581,000 | -8,000 | 0.05% | 232,400 |
| 2021-09-29 | 2021-09-27 | 0.320 | 589,000 | -72,000 | 0.05% | 188,480 |
| 2021-09-28 | 2021-09-24 | 0.330 | 661,000 | +72,000 | 0.06% | 218,130 |
| 2021-09-27 | 2021-09-23 | 0.350 | 589,000 | -16,000 | 0.05% | 206,150 |
| 2021-09-24 | 2021-09-21 | 0.320 | 605,000 | +16,000 | 0.05% | 193,600 |
| 2021-09-20 | 2021-09-16 | 0.330 | 589,000 | -56,000 | 0.05% | 194,370 |
| 2021-09-16 | 2021-09-14 | 0.320 | 645,000 | -136,000 | 0.06% | 206,400 |
| 2021-09-14 | 2021-09-10 | 0.330 | 781,000 | +24,000 | 0.07% | 257,730 |
| 2021-09-13 | 2021-09-09 | 0.340 | 757,000 | +24,000 | 0.06% | 257,380 |
| 2021-09-10 | 2021-09-08 | 0.340 | 733,000 | +96,000 | 0.06% | 249,220 |
| 2021-09-09 | 2021-09-07 | 0.335 | 637,000 | -144,000 | 0.05% | 213,395 |
| 2021-09-08 | 2021-09-06 | 0.345 | 781,000 | +120,000 | 0.07% | 269,445 |
| 2021-09-07 | 2021-09-03 | 0.340 | 661,000 | +32,000 | 0.06% | 224,740 |
| 2021-09-06 | 2021-09-02 | 0.325 | 629,000 | -72,000 | 0.05% | 204,425 |
| 2021-09-02 | 2021-08-31 | 0.350 | 701,000 | +152,000 | 0.06% | 245,350 |
| 2021-08-31 | 2021-08-27 | 0.360 | 549,000 | +96,000 | 0.05% | 197,640 |
| 2021-08-30 | 2021-08-26 | 0.350 | 453,000 | +48,000 | 0.04% | 158,550 |
| 2021-08-27 | 2021-08-25 | 0.300 | 405,000 | -160,000 | 0.03% | 121,500 |
| 2021-08-26 | 2021-08-24 | 0.285 | 565,000 | -40,000 | 0.05% | 161,025 |
| 2021-08-19 | 2021-08-17 | 0.260 | 605,000 | +8,000 | 0.05% | 157,300 |
| 2021-08-12 | 2021-08-10 | 0.270 | 597,000 | +24,000 | 0.05% | 161,190 |
| 2021-08-11 | 2021-08-09 | 0.285 | 573,000 | -32,000 | 0.05% | 163,305 |
| 2021-08-05 | 2021-08-03 | 0.290 | 605,000 | +64,000 | 0.05% | 175,450 |
| 2021-08-04 | 2021-08-02 | 0.300 | 541,000 | +24,000 | 0.05% | 162,300 |
| 2021-08-03 | 2021-07-30 | 0.285 | 517,000 | +16,000 | 0.04% | 147,345 |
| 2021-08-02 | 2021-07-29 | 0.280 | 501,000 | +96,000 | 0.04% | 140,280 |
| 2021-07-28 | 2021-07-26 | 0.320 | 405,000 | -32,000 | 0.03% | 129,600 |
| 2021-07-27 | 2021-07-23 | 0.270 | 437,000 | -136,000 | 0.04% | 117,990 |
| 2021-07-26 | 2021-07-22 | 0.240 | 573,000 | +104,000 | 0.05% | 137,520 |
| 2021-07-23 | 2021-07-21 | 0.230 | 469,000 | +16,000 | 0.04% | 107,870 |
| 2021-07-22 | 2021-07-20 | 0.230 | 453,000 | -112,000 | 0.04% | 104,190 |
| 2021-07-16 | 2021-07-14 | 0.230 | 565,000 | +8,000 | 0.05% | 129,950 |
| 2021-07-09 | 2021-07-07 | 0.241 | 557,000 | -48,000 | 0.05% | 134,237 |
| 2021-07-08 | 2021-07-06 | 0.233 | 605,000 | +96,000 | 0.05% | 140,965 |
| 2021-07-07 | 2021-07-05 | 0.236 | 509,000 | +64,000 | 0.04% | 120,124 |
| 2021-07-06 | 2021-07-02 | 0.245 | 445,000 | -136,000 | 0.04% | 109,025 |
| 2021-07-05 | 2021-06-30 | 0.275 | 581,000 | +96,000 | 0.05% | 159,775 |
| 2021-07-02 | 2021-06-29 | 0.280 | 485,000 | +56,000 | 0.04% | 135,800 |
| 2021-06-30 | 2021-06-28 | 0.280 | 429,000 | -96,000 | 0.04% | 120,120 |
| 2021-06-29 | 2021-06-25 | 0.335 | 525,000 | -24,000 | 0.04% | 175,875 |
| 2021-06-25 | 2021-06-23 | 0.325 | 549,000 | -8,000 | 0.05% | 178,425 |
| 2021-06-24 | 2021-06-22 | 0.320 | 557,000 | +32,000 | 0.05% | 178,240 |
| 2021-06-23 | 2021-06-21 | 0.335 | 525,000 | +112,000 | 0.04% | 175,875 |
| 2021-06-22 | 2021-06-18 | 0.330 | 413,000 | -8,000 | 0.04% | 136,290 |
| 2021-06-21 | 2021-06-17 | 0.320 | 421,000 | +8,000 | 0.04% | 134,720 |
| 2021-06-17 | 2021-06-15 | 0.330 | 413,000 | -144,000 | 0.04% | 136,290 |
| 2021-06-16 | 2021-06-11 | 0.315 | 557,000 | +144,000 | 0.05% | 175,455 |
| 2021-06-15 | 2021-06-10 | 0.355 | 413,000 | +64,000 | 0.04% | 146,615 |
| 2021-06-11 | 2021-06-09 | 0.350 | 349,000 | +40,000 | 0.03% | 122,150 |
| 2021-06-10 | 2021-06-08 | 0.380 | 309,000 | -32,000 | 0.03% | 117,420 |
| 2021-06-07 | 2021-06-03 | 0.390 | 341,000 | -48,000 | 0.03% | 132,990 |
| 2021-06-04 | 2021-06-02 | 0.350 | 389,000 | -248,000 | 0.03% | 136,150 |
| 2021-06-03 | 2021-06-01 | 0.340 | 637,000 | +96,000 | 0.05% | 216,580 |
| 2021-06-02 | 2021-05-31 | 0.325 | 541,000 | +8,000 | 0.05% | 175,825 |
| 2021-06-01 | 2021-05-28 | 0.355 | 533,000 | -48,000 | 0.05% | 189,215 |
| 2021-05-28 | 2021-05-26 | 0.370 | 581,000 | +16,000 | 0.05% | 214,970 |
| 2021-05-25 | 2021-05-21 | 0.380 | 565,000 | -104,000 | 0.05% | 214,700 |
| 2021-05-21 | 2021-05-18 | 0.380 | 669,000 | +16,000 | 0.06% | 254,220 |
| 2021-05-18 | 2021-05-14 | 0.395 | 653,000 | -8,000 | 0.06% | 257,935 |
| 2021-05-14 | 2021-05-12 | 0.390 | 661,000 | +72,000 | 0.06% | 257,790 |
| 2021-05-13 | 2021-05-11 | 0.410 | 589,000 | -64,000 | 0.05% | 241,490 |
| 2021-05-12 | 2021-05-10 | 0.400 | 653,000 | +128,000 | 0.06% | 261,200 |
| 2021-05-11 | 2021-05-07 | 0.390 | 525,000 | +8,000 | 0.04% | 204,750 |
| 2021-05-10 | 2021-05-06 | 0.435 | 517,000 | -160,000 | 0.04% | 224,895 |
| 2021-05-07 | 2021-05-05 | 0.415 | 677,000 | +80,000 | 0.06% | 280,955 |
| 2021-05-06 | 2021-05-04 | 0.420 | 597,000 | +80,000 | 0.05% | 250,740 |
| 2021-05-05 | 2021-05-03 | 0.460 | 517,000 | -40,000 | 0.04% | 237,820 |
| 2021-05-04 | 2021-04-30 | 0.405 | 557,000 | +40,000 | 0.05% | 225,585 |
| 2021-05-03 | 2021-04-29 | 0.410 | 517,000 | -56,000 | 0.04% | 211,970 |
| 2021-04-30 | 2021-04-28 | 0.425 | 573,000 | -72,000 | 0.05% | 243,525 |
| 2021-04-29 | 2021-04-27 | 0.435 | 645,000 | +80,000 | 0.06% | 280,575 |
| 2021-04-27 | 2021-04-23 | 0.455 | 565,000 | -40,000 | 0.05% | 257,075 |
| 2021-04-26 | 2021-04-22 | 0.470 | 605,000 | +192,000 | 0.05% | 284,350 |
| 2021-04-19 | 2021-04-15 | 0.485 | 413,000 | +8,000 | 0.04% | 200,305 |
| 2021-04-16 | 2021-04-14 | 0.465 | 405,000 | -32,000 | 0.03% | 188,325 |
| 2021-04-15 | 2021-04-13 | 0.465 | 437,000 | +40,000 | 0.04% | 203,205 |
| 2021-04-14 | 2021-04-12 | 0.470 | 397,000 | -72,000 | 0.03% | 186,590 |
| 2021-04-13 | 2021-04-09 | 0.490 | 469,000 | +40,000 | 0.04% | 229,810 |
| 2021-04-12 | 2021-04-08 | 0.485 | 429,000 | -56,000 | 0.04% | 208,065 |
| 2021-04-09 | 2021-04-07 | 0.530 | 485,000 | -88,000 | 0.04% | 257,050 |
| 2021-04-08 | 2021-04-01 | 0.495 | 573,000 | -8,000 | 0.05% | 283,635 |
| 2021-04-07 | 2021-03-31 | 0.445 | 581,000 | +8,000 | 0.05% | 258,545 |
| 2021-04-01 | 2021-03-30 | 0.375 | 573,000 | +8,000 | 0.05% | 214,875 |
| 2021-03-31 | 2021-03-29 | 0.375 | 565,000 | +8,000 | 0.05% | 211,875 |
| 2021-03-30 | 2021-03-26 | 0.375 | 557,000 | -40,000 | 0.05% | 208,875 |
| 2021-03-29 | 2021-03-25 | 0.380 | 597,000 | +64,000 | 0.05% | 226,860 |
| 2021-03-26 | 2021-03-24 | 0.380 | 533,000 | +48,000 | 0.05% | 202,540 |
| 2021-03-25 | 2021-03-23 | 0.390 | 485,000 | +180,000 | 0.04% | 189,150 |
| 2021-03-24 | 2021-03-22 | 0.390 | 305,000 | +8,000 | 0.10% | 118,950 |
| 2021-03-23 | 2021-03-19 | 0.390 | 297,000 | +8,000 | 0.10% | 115,830 |
| 2021-03-22 | 2021-03-18 | 0.385 | 289,000 | +8,000 | 0.10% | 111,265 |
| 2021-03-19 | 2021-03-17 | 0.390 | 281,000 | +8,000 | 0.10% | 109,590 |
| 2021-03-17 | 2021-03-15 | 0.390 | 273,000 | +8,000 | 0.09% | 106,470 |
| 2021-03-16 | 2021-03-12 | 0.395 | 265,000 | +8,000 | 0.09% | 104,675 |
| 2021-03-15 | 2021-03-11 | 0.400 | 257,000 | +40,000 | 0.09% | 102,800 |
| 2021-03-12 | 2021-03-10 | 0.400 | 217,000 | +8,000 | 0.07% | 86,800 |
| 2021-03-11 | 2021-03-09 | 0.390 | 209,000 | +8,000 | 0.07% | 81,510 |
| 2021-03-10 | 2021-03-08 | 0.390 | 201,000 | +8,000 | 0.07% | 78,390 |
| 2021-03-08 | 2021-03-04 | 0.390 | 193,000 | +3,000 | 0.07% | 75,270 |
| 2021-03-05 | 2021-03-03 | 0.395 | 190,000 | +4,000 | 0.06% | 75,050 |
| 2021-03-04 | 2021-03-02 | 0.400 | 186,000 | +5,000 | 0.06% | 74,400 |
| 2021-03-03 | 2021-03-01 | 0.405 | 181,000 | +5,000 | 0.06% | 73,305 |
| 2021-03-02 | 2021-02-26 | 0.405 | 176,000 | +6,000 | 0.06% | 71,280 |
| 2021-03-01 | 2021-02-25 | 0.405 | 170,000 | +6,000 | 0.06% | 68,850 |
| 2021-02-26 | 2021-02-24 | 0.385 | 164,000 | +6,000 | 0.06% | 63,140 |
| 2021-02-22 | 2021-02-18 | 0.390 | 158,000 | -28,725 | 0.05% | 61,590 |
| 2021-02-19 | 2021-02-17 | 0.395 | 186,725 | +21,530 | 0.07% | 73,686 |
| 2021-02-18 | 2021-02-16 | 0.380 | 165,195 | +44,676 | 0.05% | 62,805 |
| 2021-02-17 | 2021-02-11 | 0.366 | 120,519 | +28,051 | 0.04% | 44,080 |
| 2021-02-16 | 2021-02-09 | 0.366 | 92,468 | +4,156 | 0.03% | 33,820 |
| 2021-02-10 | 2021-02-08 | 0.361 | 88,312 | +3,117 | 0.03% | 31,875 |
| 2021-02-09 | 2021-02-05 | 0.361 | 85,195 | -40,519 | 0.03% | 30,750 |
| 2021-02-08 | 2021-02-04 | 0.351 | 125,714 | -5,195 | 0.04% | 44,165 |
| 2021-02-05 | 2021-02-03 | 0.342 | 130,909 | +23,896 | 0.04% | 44,730 |
| 2021-02-04 | 2021-02-02 | 0.337 | 107,013 | +10,390 | 0.04% | 36,050 |
| 2021-02-01 | 2021-01-28 | 0.332 | 96,623 | -1,039 | 0.03% | 32,085 |
| 2021-01-28 | 2021-01-26 | 0.342 | 97,662 | -30,130 | 0.03% | 33,370 |
| 2021-01-27 | 2021-01-25 | 0.342 | 127,792 | +2,078 | 0.04% | 43,665 |
| 2021-01-26 | 2021-01-22 | 0.351 | 125,714 | +15,584 | 0.04% | 44,165 |
| 2021-01-25 | 2021-01-21 | 0.356 | 110,130 | +3,117 | 0.04% | 39,220 |
| 2021-01-20 | 2021-01-18 | 0.356 | 107,013 | -21,818 | 0.04% | 38,110 |
| 2021-01-19 | 2021-01-15 | 0.351 | 128,831 | -11,429 | 0.04% | 45,260 |
| 2021-01-18 | 2021-01-14 | 0.361 | 140,260 | +3,117 | 0.05% | 50,625 |
| 2021-01-15 | 2021-01-13 | 0.346 | 137,143 | -23,896 | 0.05% | 47,520 |
| 2021-01-14 | 2021-01-12 | 0.342 | 161,039 | -19,740 | 0.05% | 55,025 |
| 2021-01-13 | 2021-01-11 | 0.356 | 180,779 | +2,078 | 0.06% | 64,380 |
| 2021-01-12 | 2021-01-08 | 0.361 | 178,701 | +2,078 | 0.06% | 64,500 |
| 2021-01-11 | 2021-01-07 | 0.361 | 176,623 | +2,078 | 0.06% | 63,750 |
| 2021-01-08 | 2021-01-06 | 0.366 | 174,545 | +67,532 | 0.06% | 63,840 |
| 2021-01-07 | 2021-01-05 | 0.361 | 107,013 | +33,247 | 0.04% | 38,625 |
| 2021-01-06 | 2021-01-04 | 0.356 | 73,766 | +1,039 | 0.02% | 26,270 |
| 2021-01-05 | 2020-12-31 | 0.371 | 72,727 | +22,857 | 0.02% | 26,950 |
| 2021-01-04 | 2020-12-29 | 0.356 | 49,870 | +1,039 | 0.02% | 17,760 |
| 2020-12-30 | 2020-12-28 | 0.366 | 48,831 | -47,792 | 0.02% | 17,860 |
| 2020-12-28 | 2020-12-22 | 0.361 | 96,623 | +1,039 | 0.03% | 34,875 |
| 2020-12-23 | 2020-12-21 | 0.361 | 95,584 | +8,311 | 0.03% | 34,500 |
| 2020-12-22 | 2020-12-18 | 0.366 | 87,273 | -152,727 | 0.03% | 31,920 |
| 2020-12-21 | 2020-12-17 | 0.361 | 240,000 | -11,429 | 0.08% | 86,625 |
| 2020-12-18 | 2020-12-16 | 0.385 | 251,429 | +18,702 | 0.08% | 96,800 |
| 2020-12-17 | 2020-12-15 | 0.356 | 232,727 | -229,611 | 0.08% | 82,880 |
| 2020-12-15 | 2020-12-11 | 0.448 | 462,338 | -43,636 | 0.15% | 206,925 |
| 2020-12-14 | 2020-12-10 | 0.443 | 505,974 | +1,039 | 0.17% | 224,020 |
| 2020-12-11 | 2020-12-09 | 0.433 | 504,935 | +28,052 | 0.17% | 218,700 |
| 2020-12-09 | 2020-12-07 | 0.433 | 476,883 | +42,597 | 0.16% | 206,550 |
| 2020-12-08 | 2020-12-04 | 0.433 | 434,286 | -20,779 | 0.14% | 188,100 |
| 2020-12-07 | 2020-12-03 | 0.433 | 455,065 | +12,468 | 0.15% | 197,100 |
| 2020-12-04 | 2020-12-02 | 0.438 | 442,597 | +21,818 | 0.15% | 193,830 |
| 2020-12-03 | 2020-12-01 | 0.457 | 420,779 | +5,195 | 0.14% | 192,375 |
| 2020-12-02 | 2020-11-30 | 0.448 | 415,584 | +61,298 | 0.14% | 186,000 |
| 2020-12-01 | 2020-11-27 | 0.433 | 354,286 | -46,753 | 0.12% | 153,450 |
| 2020-11-27 | 2020-11-25 | 0.395 | 401,039 | +48,831 | 0.13% | 158,260 |
| 2020-11-26 | 2020-11-24 | 0.433 | 352,208 | -55,065 | 0.12% | 152,550 |
| 2020-11-25 | 2020-11-23 | 0.433 | 407,273 | -5,195 | 0.13% | 176,400 |
| 2020-11-24 | 2020-11-20 | 0.423 | 412,468 | -9,350 | 0.14% | 174,680 |
| 2020-11-23 | 2020-11-19 | 0.409 | 421,818 | +40,519 | 0.14% | 172,550 |
| 2020-11-19 | 2020-11-17 | 0.390 | 381,299 | +27,013 | 0.13% | 148,635 |
| 2020-11-18 | 2020-11-16 | 0.399 | 354,286 | -8,311 | 0.12% | 141,515 |
| 2020-11-17 | 2020-11-13 | 0.399 | 362,597 | -8,312 | 0.12% | 144,835 |
| 2020-11-16 | 2020-11-12 | 0.404 | 370,909 | +19,740 | 0.12% | 149,940 |
| 2020-11-13 | 2020-11-11 | 0.399 | 351,169 | +23,896 | 0.12% | 140,270 |
| 2020-11-11 | 2020-11-09 | 0.419 | 327,273 | -22,857 | 0.11% | 137,025 |
| 2020-11-10 | 2020-11-06 | 0.414 | 350,130 | +20,779 | 0.12% | 144,910 |
| 2020-11-09 | 2020-11-05 | 0.438 | 329,351 | +12,468 | 0.11% | 144,235 |
| 2020-11-06 | 2020-11-04 | 0.448 | 316,883 | -28,052 | 0.10% | 141,825 |
| 2020-11-05 | 2020-11-03 | 0.448 | 344,935 | -29,091 | 0.11% | 154,380 |
| 2020-11-04 | 2020-11-02 | 0.448 | 374,026 | +4,156 | 0.12% | 167,400 |
| 2020-10-30 | 2020-10-28 | 0.457 | 369,870 | +30,130 | 0.12% | 169,100 |
| 2020-10-29 | 2020-10-27 | 0.472 | 339,740 | +6,234 | 0.11% | 160,230 |
| 2020-10-28 | 2020-10-23 | 0.486 | 333,506 | -6,234 | 0.11% | 162,105 |
| 2020-10-27 | 2020-10-22 | 0.486 | 339,740 | +22,857 | 0.11% | 165,135 |
| 2020-10-20 | 2020-10-16 | 0.510 | 316,883 | -11,429 | 0.10% | 161,650 |
| 2020-10-19 | 2020-10-15 | 0.481 | 328,312 | -69,610 | 0.11% | 158,000 |
| 2020-10-16 | 2020-10-14 | 0.472 | 397,922 | -9,351 | 0.13% | 187,670 |
| 2020-10-15 | 2020-10-12 | 0.486 | 407,273 | +4,156 | 0.13% | 197,960 |
| 2020-10-14 | 2020-10-09 | 0.486 | 403,117 | -16,623 | 0.13% | 195,940 |
| 2020-10-12 | 2020-10-08 | 0.505 | 419,740 | +30,130 | 0.14% | 212,100 |
| 2020-10-08 | 2020-10-06 | 0.549 | 389,610 | -2,078 | 0.13% | 213,750 |
| 2020-10-06 | 2020-09-30 | 0.597 | 391,688 | +3,117 | 0.13% | 233,740 |
| 2020-10-05 | 2020-09-29 | 0.462 | 388,571 | -29,091 | 0.13% | 179,520 |
| 2020-09-30 | 2020-09-28 | 0.438 | 417,662 | +29,091 | 0.14% | 182,910 |
| 2020-09-29 | 2020-09-25 | 0.457 | 388,571 | +38,441 | 0.13% | 177,650 |
| 2020-09-28 | 2020-09-24 | 0.457 | 350,130 | -43,636 | 0.12% | 160,075 |
| 2020-09-25 | 2020-09-23 | 0.457 | 393,766 | -2,078 | 0.13% | 180,025 |
| 2020-09-24 | 2020-09-22 | 0.486 | 395,844 | -109,091 | 0.13% | 192,405 |
| 2020-09-23 | 2020-09-21 | 0.510 | 504,935 | -23,896 | 0.17% | 257,580 |
| 2020-09-22 | 2020-09-18 | 0.544 | 528,831 | -80,000 | 0.17% | 287,585 |
| 2020-09-18 | 2020-09-16 | 0.539 | 608,831 | -4,156 | 0.20% | 328,160 |
| 2020-09-17 | 2020-09-15 | 0.549 | 612,987 | +37,403 | 0.20% | 336,300 |
| 2020-09-16 | 2020-09-14 | 0.539 | 575,584 | +219,220 | 0.19% | 310,240 |
| 2020-09-15 | 2020-09-11 | 0.553 | 356,364 | +18,702 | 0.12% | 197,225 |
| 2020-09-14 | 2020-09-10 | 0.563 | 337,662 | -11,429 | 0.11% | 190,125 |
| 2020-09-11 | 2020-09-09 | 0.553 | 349,091 | -19,740 | 0.11% | 193,200 |
| 2020-09-10 | 2020-09-08 | 0.563 | 368,831 | +20,779 | 0.12% | 207,675 |
| 2020-09-09 | 2020-09-07 | 0.534 | 348,052 | -30,130 | 0.11% | 185,925 |
| 2020-09-08 | 2020-09-04 | 0.563 | 378,182 | +10,390 | 0.12% | 212,940 |
| 2020-09-07 | 2020-09-03 | 0.577 | 367,792 | -55,065 | 0.12% | 212,400 |
| 2020-09-04 | 2020-09-02 | 0.611 | 422,857 | -6,234 | 0.14% | 258,445 |
| 2020-09-03 | 2020-09-01 | 0.630 | 429,091 | -28,052 | 0.14% | 270,515 |
| 2020-09-02 | 2020-08-31 | 0.650 | 457,143 | -28,052 | 0.15% | 297,000 |
| 2020-09-01 | 2020-08-28 | 0.703 | 485,195 | +6,234 | 0.16% | 340,910 |
| 2020-08-31 | 2020-08-27 | 0.674 | 478,961 | +15,584 | 0.16% | 322,700 |
| 2020-08-28 | 2020-08-26 | 0.693 | 463,377 | -226,493 | 0.15% | 321,120 |
| 2020-08-27 | 2020-08-25 | 0.683 | 689,870 | +646,234 | 0.23% | 471,440 |
| 2020-08-26 | 2020-08-24 | 0.669 | 43,636 | -225,455 | 0.01% | 29,190 |
| 2020-08-25 | 2020-08-21 | 0.765 | 269,091 | +104,935 | 0.09% | 205,905 |
| 2020-08-24 | 2020-08-20 | 0.770 | 164,156 | +131,948 | 0.05% | 126,400 |
| 2020-08-17 | 2020-08-13 | 2.647 | 32,208 | -1,039 | 0.01% | 85,251 |
| 2020-08-12 | 2020-08-10 | 2.695 | 33,247 | +1,039 | 0.01% | 89,601 |
| 2020-08-04 | 2020-07-31 | 2.839 | 32,208 | -1,039 | 0.01% | 91,451 |
| 2020-07-30 | 2020-07-28 | 2.887 | 33,247 | +1,039 | 0.01% | 96,001 |
| 2020-07-16 | 2020-07-14 | 2.743 | 32,208 | -1,039 | 0.01% | 88,351 |
| 2020-07-15 | 2020-07-13 | 2.936 | 33,247 | +1,039 | 0.01% | 97,601 |
| 2020-07-03 | 2020-06-30 | 3.128 | 32,208 | -1,039 | 0.01% | 100,751 |
| 2020-07-02 | 2020-06-29 | 3.128 | 33,247 | +1,039 | 0.01% | 104,001 |
| 2020-06-23 | 2020-06-19 | 3.128 | 32,208 | -1,039 | 0.01% | 100,751 |
| 2020-06-22 | 2020-06-18 | 3.272 | 33,247 | +1,039 | 0.01% | 108,801 |
| 2020-06-19 | 2020-06-17 | 3.321 | 32,208 | -3,117 | 0.01% | 106,951 |
| 2020-06-17 | 2020-06-15 | 3.561 | 35,325 | +3,117 | 0.01% | 125,801 |
| 2020-05-28 | 2020-05-26 | 3.272 | 32,208 | -4,156 | 0.01% | 105,401 |
| 2020-05-27 | 2020-05-25 | 3.321 | 36,364 | +4,156 | 0.01% | 120,751 |
| 2020-05-26 | 2020-05-22 | 3.272 | 32,208 | -2,078 | 0.01% | 105,401 |
| 2020-05-11 | 2020-05-07 | 3.802 | 34,286 | +2,078 | 0.01% | 130,351 |
| 2020-05-06 | 2020-05-04 | 3.465 | 32,208 | -1,039 | 0.01% | 111,601 |
| 2020-04-29 | 2020-04-27 | 3.272 | 33,247 | +1,039 | 0.01% | 108,801 |
| 2020-04-27 | 2020-04-23 | 3.321 | 32,208 | -2,078 | 0.01% | 106,951 |
| 2020-04-23 | 2020-04-21 | 3.369 | 34,286 | +2,078 | 0.01% | 115,501 |
| 2020-04-06 | 2020-04-02 | 3.369 | 32,208 | -1,039 | 0.01% | 108,501 |
| 2020-04-03 | 2020-04-01 | 3.272 | 33,247 | +1,039 | 0.01% | 108,801 |
| 2020-03-02 | 2020-02-27 | 3.465 | 32,208 | -3,117 | 0.01% | 111,601 |
| 2020-02-27 | 2020-02-25 | 3.417 | 35,325 | +1,039 | 0.01% | 120,701 |
| 2020-02-12 | 2020-02-10 | 3.994 | 34,286 | -1,039 | 0.01% | 136,951 |
| 2020-02-11 | 2020-02-07 | 3.946 | 35,325 | -1,039 | 0.01% | 139,401 |
| 2020-02-10 | 2020-02-06 | 4.042 | 36,364 | +2,078 | 0.01% | 147,001 |
| 2020-01-17 | 2020-01-15 | 4.283 | 34,286 | -3,117 | 0.01% | 146,851 |
| 2020-01-16 | 2020-01-14 | 3.946 | 37,403 | -1,039 | 0.01% | 147,602 |
| 2020-01-13 | 2020-01-09 | 4.091 | 38,442 | -1,039 | 0.01% | 157,252 |
| 2020-01-09 | 2020-01-07 | 4.091 | 39,481 | -1,038 | 0.01% | 161,502 |
| 2020-01-08 | 2020-01-06 | 4.042 | 40,519 | -1,039 | 0.01% | 163,798 |
| 2020-01-07 | 2020-01-03 | 3.994 | 41,558 | +7,272 | 0.01% | 165,998 |
| 2019-12-10 | 2019-12-06 | 3.850 | 34,286 | +1,039 | 0.01% | 132,001 |
| 2019-11-15 | 2019-11-13 | 4.331 | 33,247 | +1,039 | 0.01% | 144,001 |
| 2019-11-08 | 2019-11-06 | 4.139 | 32,208 | -1,039 | 0.01% | 133,301 |
| 2019-11-07 | 2019-11-05 | 3.994 | 33,247 | +1,039 | 0.01% | 132,801 |
| 2019-10-29 | 2019-10-25 | 4.379 | 32,208 | -11,428 | 0.01% | 141,051 |
| 2019-10-25 | 2019-10-23 | 4.091 | 43,636 | +8,311 | 0.01% | 178,499 |
| 2019-10-24 | 2019-10-22 | 4.283 | 35,325 | +3,117 | 0.01% | 151,301 |
| 2019-09-06 | 2019-09-04 | 4.283 | 32,208 | -2,078 | 0.01% | 137,951 |
| 2019-08-28 | 2019-08-26 | 4.379 | 34,286 | -2,078 | 0.01% | 150,151 |
| 2019-08-08 | 2019-08-06 | 4.427 | 36,364 | -4,155 | 0.01% | 161,002 |
| 2019-08-07 | 2019-08-05 | 4.379 | 40,519 | +4,155 | 0.01% | 177,448 |
| 2019-08-02 | 2019-07-31 | 4.572 | 36,364 | -3,117 | 0.01% | 166,252 |
| 2019-08-01 | 2019-07-30 | 4.331 | 39,481 | -1,038 | 0.01% | 171,002 |
| 2019-07-31 | 2019-07-29 | 4.283 | 40,519 | +1,038 | 0.01% | 173,548 |
| 2019-07-18 | 2019-07-16 | 4.476 | 39,481 | -4,155 | 0.01% | 176,702 |
| 2019-07-17 | 2019-07-15 | 4.476 | 43,636 | -3,117 | 0.01% | 195,298 |
| 2019-07-16 | 2019-07-12 | 4.572 | 46,753 | +29,091 | 0.02% | 213,749 |
| 2019-07-09 | 2019-07-05 | 4.572 | 17,662 | -3,117 | 0.01% | 80,748 |
| 2019-07-03 | 2019-06-28 | 4.331 | 20,779 | +1,039 | 0.01% | 89,999 |
| 2019-07-02 | 2019-06-27 | 4.331 | 19,740 | -2,078 | 0.01% | 85,499 |
| 2019-06-24 | 2019-06-20 | 4.620 | 21,818 | -4,156 | 0.01% | 100,799 |
| 2019-06-21 | 2019-06-19 | 4.572 | 25,974 | +4,156 | 0.01% | 118,750 |
| 2019-06-19 | 2019-06-17 | 4.620 | 21,818 | -6,234 | 0.01% | 100,799 |
| 2019-06-18 | 2019-06-14 | 4.572 | 28,052 | +6,234 | 0.01% | 128,250 |
| 2019-06-13 | 2019-06-11 | 4.764 | 21,818 | +1,039 | 0.01% | 103,949 |
| 2019-06-11 | 2019-06-06 | 4.524 | 20,779 | +2,078 | 0.01% | 93,999 |
| 2019-06-03 | 2019-05-30 | 4.476 | 18,701 | +1,039 | 0.01% | 83,699 |
| 2019-05-31 | 2019-05-29 | 4.427 | 17,662 | -3,117 | 0.01% | 78,199 |
| 2019-05-29 | 2019-05-27 | 4.379 | 20,779 | -4,156 | 0.01% | 90,999 |
| 2019-05-27 | 2019-05-23 | 4.476 | 24,935 | -2,078 | 0.01% | 111,600 |
| 2019-05-24 | 2019-05-22 | 4.524 | 27,013 | -23,896 | 0.01% | 122,200 |
| 2019-05-23 | 2019-05-21 | 4.476 | 50,909 | -36,364 | 0.02% | 227,850 |
| 2019-05-21 | 2019-05-17 | 4.524 | 87,273 | -8,311 | 0.03% | 394,801 |
| 2019-05-17 | 2019-05-15 | 4.620 | 95,584 | +28,052 | 0.03% | 441,598 |
| 2019-05-16 | 2019-05-14 | 4.620 | 67,532 | +28,051 | 0.02% | 311,998 |
| 2019-05-15 | 2019-05-10 | 4.620 | 39,481 | +11,429 | 0.01% | 182,402 |
| 2019-05-14 | 2019-05-09 | 4.572 | 28,052 | -13,506 | 0.01% | 128,250 |
| 2019-05-10 | 2019-05-08 | 4.620 | 41,558 | +31,168 | 0.01% | 191,998 |
| 2019-05-08 | 2019-05-06 | 4.572 | 10,390 | -5,194 | 0.00% | 47,502 |
| 2019-05-06 | 2019-05-02 | 4.572 | 15,584 | -3,117 | 0.01% | 71,248 |
| 2019-05-03 | 2019-04-30 | 4.572 | 18,701 | +1,039 | 0.01% | 85,499 |
| 2019-04-29 | 2019-04-25 | 4.620 | 17,662 | +9,350 | 0.01% | 81,598 |
| 2019-04-23 | 2019-04-17 | 4.812 | 8,312 | -1,039 | 0.00% | 40,001 |
| 2019-04-16 | 2019-04-12 | 4.331 | 9,351 | +4,156 | 0.00% | 40,502 |
| 2019-04-12 | 2019-04-10 | 4.524 | 5,195 | +5,195 | 0.00% | 23,501 |
| 2019-03-28 | 2019-03-26 | 3.850 | 0 | -4,156 | ||
| 2019-03-26 | 2019-03-22 | 3.850 | 4,156 | +3,117 | 0.00% | 16,001 |
| 2019-03-20 | 2019-03-18 | 3.898 | 1,039 | -3,117 | 0.00% | 4,050 |
| 2019-03-18 | 2019-03-14 | 4.139 | 4,156 | +4,156 | 0.00% | 17,201 |
| 2019-03-01 | 2019-02-27 | 3.850 | 0 | -5,195 | ||
| 2019-02-28 | 2019-02-26 | 3.946 | 5,195 | -1,039 | 0.00% | 20,501 |
| 2019-02-27 | 2019-02-25 | 3.946 | 6,234 | +6,234 | 0.00% | 24,601 |
| 2019-02-25 | 2019-02-21 | 3.898 | 0 | -2,078 | ||
| 2019-02-15 | 2019-02-13 | 3.946 | 2,078 | -1,039 | 0.00% | 8,200 |
| 2019-02-01 | 2019-01-30 | 3.994 | 3,117 | -6,234 | 0.00% | 12,450 |
| 2019-01-31 | 2019-01-29 | 4.091 | 9,351 | +3,117 | 0.00% | 38,251 |
| 2019-01-29 | 2019-01-25 | 3.946 | 6,234 | +6,234 | 0.00% | 24,601 |
| 2019-01-10 | 2019-01-08 | 4.042 | 0 | -2,078 | ||
| 2019-01-07 | 2019-01-03 | 4.042 | 2,078 | -2,078 | 0.00% | 8,400 |
| 2018-12-27 | 2018-12-20 | 4.139 | 4,156 | -1,039 | 0.00% | 17,201 |
| 2018-12-21 | 2018-12-19 | 4.042 | 5,195 | -4,156 | 0.00% | 21,001 |
| 2018-12-20 | 2018-12-18 | 4.091 | 9,351 | +3,117 | 0.00% | 38,251 |
| 2018-12-18 | 2018-12-14 | 4.091 | 6,234 | -2,078 | 0.00% | 25,501 |
| 2018-12-17 | 2018-12-13 | 4.091 | 8,312 | -2,078 | 0.00% | 34,001 |
| 2018-12-14 | 2018-12-12 | 4.139 | 10,390 | +2,078 | 0.00% | 43,002 |
| 2018-12-13 | 2018-12-11 | 4.091 | 8,312 | -1,039 | 0.00% | 34,001 |
| 2018-12-07 | 2018-12-05 | 4.091 | 9,351 | +6,234 | 0.00% | 38,251 |
| 2018-12-06 | 2018-12-04 | 4.042 | 3,117 | -1,039 | 0.00% | 12,600 |
| 2018-12-05 | 2018-12-03 | 4.091 | 4,156 | +3,117 | 0.00% | 17,001 |
| 2018-12-03 | 2018-11-29 | 4.187 | 1,039 | -1,039 | 0.00% | 4,350 |
| 2018-11-30 | 2018-11-28 | 4.139 | 2,078 | -1,039 | 0.00% | 8,600 |
| 2018-11-29 | 2018-11-27 | 4.091 | 3,117 | +2,078 | 0.00% | 12,750 |
| 2018-11-28 | 2018-11-26 | 4.235 | 1,039 | -8,312 | 0.00% | 4,400 |
| 2018-11-23 | 2018-11-21 | 4.042 | 9,351 | +2,078 | 0.00% | 37,801 |
| 2018-11-22 | 2018-11-20 | 4.235 | 7,273 | -3,117 | 0.00% | 30,801 |
| 2018-11-21 | 2018-11-19 | 4.331 | 10,390 | +6,234 | 0.00% | 45,002 |
| 2018-11-20 | 2018-11-16 | 4.091 | 4,156 | +3,117 | 0.00% | 17,001 |
| 2018-11-15 | 2018-11-13 | 4.091 | 1,039 | -3,117 | 0.00% | 4,250 |
| 2018-11-13 | 2018-11-09 | 4.042 | 4,156 | -4,156 | 0.00% | 16,801 |
| 2018-11-12 | 2018-11-08 | 4.139 | 8,312 | -2,078 | 0.00% | 34,401 |
| 2018-11-09 | 2018-11-07 | 4.331 | 10,390 | +5,195 | 0.00% | 45,002 |
| 2018-11-02 | 2018-10-31 | 4.091 | 5,195 | -5,195 | 0.00% | 21,251 |
| 2018-11-01 | 2018-10-30 | 4.042 | 10,390 | +5,195 | 0.00% | 42,002 |
| 2018-10-16 | 2018-10-12 | 4.235 | 5,195 | -2,078 | 0.00% | 22,001 |
| 2018-10-15 | 2018-10-11 | 4.042 | 7,273 | +2,078 | 0.00% | 29,401 |
| 2018-10-11 | 2018-10-09 | 4.139 | 5,195 | -2,078 | 0.00% | 21,501 |
| 2018-10-08 | 2018-10-04 | 4.235 | 7,273 | -5,195 | 0.00% | 30,801 |
| 2018-10-05 | 2018-10-03 | 4.235 | 12,468 | -3,116 | 0.00% | 52,802 |
| 2018-10-02 | 2018-09-27 | 4.283 | 15,584 | +2,078 | 0.01% | 66,748 |
| 2018-09-27 | 2018-09-24 | 4.572 | 13,506 | +8,311 | 0.00% | 61,748 |
| 2018-09-26 | 2018-09-21 | 4.235 | 5,195 | -4,156 | 0.00% | 22,001 |
| 2018-09-21 | 2018-09-19 | 4.283 | 9,351 | -2,078 | 0.00% | 40,052 |
| 2018-09-20 | 2018-09-18 | 4.139 | 11,429 | +6,234 | 0.00% | 47,302 |
| 2018-08-22 | 2018-08-20 | 4.476 | 5,195 | -2,078 | 0.00% | 23,251 |
| 2018-08-21 | 2018-08-17 | 4.427 | 7,273 | +2,078 | 0.00% | 32,201 |
| 2018-08-13 | 2018-08-09 | 4.572 | 5,195 | +2,078 | 0.00% | 23,751 |
| 2018-08-08 | 2018-08-06 | 4.668 | 3,117 | -1,039 | 0.00% | 14,551 |
| 2018-08-01 | 2018-07-30 | 4.668 | 4,156 | +1,039 | 0.00% | 19,401 |
| 2018-07-18 | 2018-07-16 | 4.812 | 3,117 | +3,117 | 0.00% | 15,001 |
| 2018-07-16 | 2018-07-12 | 4.812 | 0 | -14,545 | ||
| 2018-07-13 | 2018-07-11 | 4.812 | 14,545 | -2,078 | 0.01% | 69,998 |
| 2018-07-12 | 2018-07-10 | 4.812 | 16,623 | +7,272 | 0.01% | 79,998 |
| 2018-07-11 | 2018-07-09 | 4.572 | 9,351 | -15,584 | 0.00% | 42,752 |
| 2018-07-10 | 2018-07-06 | 4.476 | 24,935 | +8,312 | 0.01% | 111,600 |
| 2018-07-05 | 2018-07-03 | 4.331 | 16,623 | +16,623 | 0.01% | 71,998 |
| 2018-06-26 | 2018-06-22 | 4.235 | 0 | -10,390 | ||
| 2018-06-22 | 2018-06-20 | 4.283 | 10,390 | -1,039 | 0.00% | 44,502 |
| 2018-06-21 | 2018-06-19 | 4.187 | 11,429 | -1,039 | 0.00% | 47,852 |
| 2018-06-20 | 2018-06-15 | 4.331 | 12,468 | +11,429 | 0.00% | 54,002 |
| 2018-06-15 | 2018-06-13 | 4.283 | 1,039 | -1,039 | 0.00% | 4,450 |
| 2018-06-13 | 2018-06-11 | 4.331 | 2,078 | +1,039 | 0.00% | 9,000 |
| 2018-05-30 | 2018-05-28 | 4.331 | 1,039 | -7,273 | 0.00% | 4,500 |
| 2018-05-28 | 2018-05-24 | 4.331 | 8,312 | -2,078 | 0.00% | 36,001 |
| 2018-05-25 | 2018-05-23 | 4.476 | 10,390 | -5,194 | 0.00% | 46,502 |
| 2018-05-23 | 2018-05-18 | 4.379 | 15,584 | -1,039 | 0.01% | 68,248 |
| 2018-05-21 | 2018-05-17 | 4.476 | 16,623 | +1,039 | 0.01% | 74,398 |
| 2018-05-18 | 2018-05-16 | 4.427 | 15,584 | +6,233 | 0.01% | 68,998 |
| 2018-05-17 | 2018-05-15 | 4.476 | 9,351 | +1,039 | 0.00% | 41,852 |
| 2018-05-16 | 2018-05-14 | 4.476 | 8,312 | +1,039 | 0.00% | 37,201 |
| 2018-05-14 | 2018-05-10 | 4.331 | 7,273 | -7,272 | 0.00% | 31,501 |
| 2018-05-10 | 2018-05-08 | 4.427 | 14,545 | -4,156 | 0.01% | 64,398 |
| 2018-05-07 | 2018-05-03 | 4.861 | 18,701 | -1,039 | 0.01% | 90,899 |
| 2018-05-04 | 2018-05-02 | 4.861 | 19,740 | +18,701 | 0.01% | 95,949 |
| 2018-05-03 | 2018-04-30 | 4.572 | 1,039 | -1,039 | 0.00% | 4,750 |
| 2018-05-02 | 2018-04-27 | 4.668 | 2,078 | +1,039 | 0.00% | 9,700 |
| 2018-04-30 | 2018-04-26 | 4.620 | 1,039 | -4,156 | 0.00% | 4,800 |
| 2018-04-26 | 2018-04-24 | 4.764 | 5,195 | -2,078 | 0.00% | 24,751 |
| 2018-04-25 | 2018-04-23 | 4.812 | 7,273 | +4,156 | 0.00% | 35,001 |
| 2018-04-20 | 2018-04-18 | 4.812 | 3,117 | -2,078 | 0.00% | 15,001 |
| 2018-04-19 | 2018-04-17 | 4.764 | 5,195 | +3,117 | 0.00% | 24,751 |
| 2018-04-18 | 2018-04-16 | 4.716 | 2,078 | -1,039 | 0.00% | 9,800 |
| 2018-04-17 | 2018-04-13 | 4.716 | 3,117 | +1,039 | 0.00% | 14,701 |
| 2018-04-13 | 2018-04-11 | 4.861 | 2,078 | +1,039 | 0.00% | 10,100 |
| 2018-04-12 | 2018-04-10 | 4.909 | 1,039 | -3,117 | 0.00% | 5,100 |
| 2018-04-11 | 2018-04-09 | 4.764 | 4,156 | -6,234 | 0.00% | 19,801 |
| 2018-04-10 | 2018-04-06 | 4.909 | 10,390 | +9,351 | 0.01% | 51,002 |
| 2018-04-09 | 2018-04-04 | 4.427 | 1,039 | -7,273 | 0.00% | 4,600 |
| 2018-04-06 | 2018-04-03 | 4.379 | 8,312 | +7,273 | 0.01% | 36,401 |
| 2018-04-03 | 2018-03-28 | 4.572 | 1,039 | -4,156 | 0.00% | 4,750 |
| 2018-03-28 | 2018-03-26 | 4.620 | 5,195 | +4,156 | 0.00% | 24,001 |
| 2018-03-16 | 2018-03-14 | 4.572 | 1,039 | -1,039 | 0.00% | 4,750 |
| 2018-03-15 | 2018-03-13 | 4.620 | 2,078 | -1,039 | 0.00% | 9,600 |
| 2018-03-14 | 2018-03-12 | 4.620 | 3,117 | -7,273 | 0.00% | 14,401 |
| 2018-03-13 | 2018-03-09 | 4.620 | 10,390 | -3,116 | 0.01% | 48,002 |
| 2018-03-12 | 2018-03-08 | 4.668 | 13,506 | +8,311 | 0.01% | 63,048 |
| 2018-03-09 | 2018-03-07 | 4.668 | 5,195 | -4,156 | 0.00% | 24,251 |
| 2018-03-08 | 2018-03-06 | 4.620 | 9,351 | -14,545 | 0.01% | 43,202 |
| 2018-03-07 | 2018-03-05 | 4.620 | 23,896 | +9,351 | 0.02% | 110,400 |
| 2018-03-06 | 2018-03-02 | 4.620 | 14,545 | +4,155 | 0.01% | 67,198 |
| 2018-03-05 | 2018-03-01 | 4.620 | 10,390 | +7,273 | 0.01% | 48,002 |
| 2018-03-02 | 2018-02-28 | 4.620 | 3,117 | -4,156 | 0.00% | 14,401 |
| 2018-03-01 | 2018-02-27 | 4.620 | 7,273 | -1,039 | 0.01% | 33,601 |
| 2018-02-28 | 2018-02-26 | 4.764 | 8,312 | +5,195 | 0.01% | 39,601 |
| 2018-02-26 | 2018-02-22 | 4.620 | 3,117 | -1,039 | 0.00% | 14,401 |
| 2018-02-22 | 2018-02-20 | 4.668 | 4,156 | -9,350 | 0.00% | 19,401 |
| 2018-02-21 | 2018-02-15 | 4.716 | 13,506 | +13,506 | 0.01% | 63,698 |
| 2018-02-20 | 2018-02-13 | 4.668 | 0 | -4,156 | ||
| 2018-02-13 | 2018-02-09 | 4.668 | 4,156 | -5,195 | 0.00% | 19,401 |
| 2018-02-09 | 2018-02-07 | 4.716 | 9,351 | -2,078 | 0.01% | 44,102 |
| 2018-02-08 | 2018-02-06 | 4.764 | 11,429 | -8,311 | 0.01% | 54,452 |
| 2018-02-07 | 2018-02-05 | 5.005 | 19,740 | -40,520 | 0.01% | 98,799 |
| 2018-02-06 | 2018-02-02 | 5.005 | 60,260 | +39,481 | 0.04% | 301,601 |
| 2018-02-05 | 2018-02-01 | 4.861 | 20,779 | -6,234 | 0.01% | 100,999 |
| 2018-02-02 | 2018-01-31 | 4.812 | 27,013 | -4,156 | 0.02% | 130,000 |
| 2018-02-01 | 2018-01-30 | 4.812 | 31,169 | +5,195 | 0.02% | 150,001 |
| 2018-01-31 | 2018-01-29 | 4.812 | 25,974 | -9,351 | 0.02% | 125,000 |
| 2018-01-30 | 2018-01-26 | 4.572 | 35,325 | -48,831 | 0.02% | 161,501 |
| 2018-01-29 | 2018-01-25 | 4.716 | 84,156 | +14,546 | 0.06% | 396,901 |
| 2018-01-26 | 2018-01-24 | 4.716 | 69,610 | +19,740 | 0.05% | 328,298 |
| 2018-01-24 | 2018-01-22 | 4.764 | 49,870 | -10,390 | 0.04% | 237,599 |
| 2018-01-22 | 2018-01-18 | 4.861 | 60,260 | -1,039 | 0.04% | 292,901 |
| 2018-01-17 | 2018-01-15 | 4.812 | 61,299 | -4,156 | 0.04% | 295,001 |
| 2018-01-16 | 2018-01-12 | 4.861 | 65,455 | -4,155 | 0.05% | 318,152 |
| 2018-01-15 | 2018-01-11 | 4.764 | 69,610 | -4,156 | 0.05% | 331,648 |
| 2018-01-12 | 2018-01-10 | 4.812 | 73,766 | -4,156 | 0.05% | 354,999 |
| 2018-01-11 | 2018-01-09 | 4.764 | 77,922 | -4,156 | 0.05% | 371,250 |
| 2018-01-10 | 2018-01-08 | 4.812 | 82,078 | +7,273 | 0.06% | 395,000 |
| 2018-01-04 | 2018-01-02 | 4.861 | 74,805 | +7,273 | 0.05% | 363,599 |
| 2017-12-29 | 2017-12-27 | 4.812 | 67,532 | +4,155 | 0.05% | 324,998 |
| 2017-12-28 | 2017-12-22 | 4.716 | 63,377 | +4,156 | 0.04% | 298,902 |
| 2017-12-27 | 2017-12-21 | 4.668 | 59,221 | +17,663 | 0.04% | 276,451 |
| 2017-12-21 | 2017-12-19 | 4.764 | 41,558 | +5,194 | 0.03% | 197,998 |
| 2017-12-20 | 2017-12-18 | 4.716 | 36,364 | +14,546 | 0.03% | 171,502 |
| 2017-12-19 | 2017-12-15 | 4.716 | 21,818 | +20,779 | 0.02% | 102,899 |
| 2017-12-18 | 2017-12-14 | 4.668 | 1,039 | +1,039 | 0.00% | 4,850 |
| 2017-12-15 | 2017-12-13 | 4.716 | 0 | -32,208 | ||
| 2017-12-14 | 2017-12-12 | 4.861 | 32,208 | -8,311 | 0.02% | 156,551 |
| 2017-12-13 | 2017-12-11 | 5.005 | 40,519 | -11,429 | 0.03% | 202,798 |
| 2017-12-11 | 2017-12-07 | 5.053 | 51,948 | +1,039 | 0.04% | 262,500 |
| 2017-12-08 | 2017-12-06 | 5.053 | 50,909 | +9,351 | 0.04% | 257,250 |
| 2017-12-07 | 2017-12-05 | 5.149 | 41,558 | +36,363 | 0.03% | 213,998 |
| 2017-12-06 | 2017-12-04 | 5.149 | 5,195 | -1,039 | 0.00% | 26,751 |
| 2017-12-04 | 2017-11-30 | 5.246 | 6,234 | +6,234 | 0.00% | 32,701 |
| 2017-11-30 | 2017-11-28 | 5.246 | 0 | -7,273 | ||
| 2017-11-27 | 2017-11-23 | 5.246 | 7,273 | +4,156 | 0.01% | 38,151 |
| 2017-11-24 | 2017-11-22 | 5.197 | 3,117 | -18,701 | 0.00% | 16,201 |
| 2017-11-22 | 2017-11-20 | 5.246 | 21,818 | +21,818 | 0.02% | 114,449 |
| 2017-11-21 | 2017-11-17 | 5.197 | 0 | -2,078 | ||
| 2017-11-20 | 2017-11-16 | 5.246 | 2,078 | +2,078 | 0.00% | 10,900 |
| 2017-11-17 | 2017-11-15 | 5.197 | 0 | -5,195 | ||
| 2017-11-16 | 2017-11-14 | 5.246 | 5,195 | -58,182 | 0.00% | 27,251 |
| 2017-11-14 | 2017-11-10 | 5.486 | 63,377 | +21,819 | 0.04% | 347,702 |
| 2017-11-13 | 2017-11-09 | 5.438 | 41,558 | +14,545 | 0.03% | 225,998 |
| 2017-11-10 | 2017-11-08 | 5.438 | 27,013 | +27,013 | 0.02% | 146,900 |
| 2017-11-08 | 2017-11-06 | 5.342 | 0 | -7,273 | ||
| 2017-11-06 | 2017-11-02 | 5.342 | 7,273 | -45,714 | 0.01% | 38,851 |
| 2017-11-03 | 2017-11-01 | 5.438 | 52,987 | +44,675 | 0.04% | 288,150 |
| 2017-11-02 | 2017-10-31 | 5.342 | 8,312 | +8,312 | 0.01% | 44,402 |
| 2017-11-01 | 2017-10-30 | 5.294 | 0 | -19,740 | ||
| 2017-10-31 | 2017-10-27 | 5.390 | 19,740 | +15,584 | 0.01% | 106,399 |
| 2017-10-30 | 2017-10-26 | 5.438 | 4,156 | +4,156 | 0.00% | 22,601 |
| 2017-10-25 | 2017-10-23 | 5.294 | 0 | -23,896 | ||
| 2017-10-19 | 2017-10-17 | 5.438 | 23,896 | +3,117 | 0.02% | 129,949 |
| 2017-10-18 | 2017-10-16 | 5.438 | 20,779 | +11,428 | 0.01% | 112,999 |
| 2017-10-17 | 2017-10-13 | 5.438 | 9,351 | +9,351 | 0.01% | 50,852 |
| 2017-10-12 | 2017-10-10 | 5.486 | 0 | -14,545 | ||
| 2017-10-11 | 2017-10-09 | 5.534 | 14,545 | +14,545 | 0.01% | 80,497 |
| 2017-10-06 | 2017-10-03 | 5.390 | 0 | -15,584 | ||
| 2017-10-04 | 2017-09-29 | 5.486 | 15,584 | -57,143 | 0.01% | 85,498 |
| 2017-10-03 | 2017-09-28 | 5.534 | 72,727 | +7,272 | 0.05% | 402,498 |
| 2017-09-29 | 2017-09-27 | 5.534 | 65,455 | +33,247 | 0.05% | 362,253 |
| 2017-09-28 | 2017-09-26 | 5.486 | 32,208 | +17,663 | 0.02% | 176,701 |
| 2017-09-27 | 2017-09-25 | 5.438 | 14,545 | +14,545 | 0.01% | 79,098 |
| 2017-09-25 | 2017-09-21 | 5.390 | 0 | -3,117 | ||
| 2017-09-22 | 2017-09-20 | 5.390 | 3,117 | -69,610 | 0.00% | 16,801 |
| 2017-09-21 | 2017-09-19 | 5.486 | 72,727 | -70,650 | 0.05% | 398,999 |
| 2017-09-20 | 2017-09-18 | 5.919 | 143,377 | -3,117 | 0.10% | 848,702 |
| 2017-09-19 | 2017-09-15 | 6.064 | 146,494 | -9,350 | 0.10% | 888,303 |
| 2017-09-18 | 2017-09-14 | 6.064 | 155,844 | +7,273 | 0.11% | 944,999 |
| 2017-09-15 | 2017-09-13 | 6.016 | 148,571 | -16,624 | 0.10% | 893,747 |
| 2017-09-14 | 2017-09-12 | 6.208 | 165,195 | +30,130 | 0.12% | 1,025,551 |
| 2017-09-13 | 2017-09-11 | 5.919 | 135,065 | +75,844 | 0.10% | 799,500 |
| 2017-09-12 | 2017-09-08 | 5.631 | 59,221 | +17,663 | 0.04% | 333,451 |
| 2017-09-08 | 2017-09-06 | 5.438 | 41,558 | +6,233 | 0.03% | 225,998 |
| 2017-09-06 | 2017-09-04 | 5.342 | 35,325 | -2,078 | 0.02% | 188,702 |
| 2017-09-05 | 2017-09-01 | 5.438 | 37,403 | +2,078 | 0.03% | 203,402 |
| 2017-09-04 | 2017-08-31 | 5.438 | 35,325 | +8,312 | 0.02% | 192,102 |
| 2017-08-30 | 2017-08-28 | 5.438 | 27,013 | +27,013 | 0.02% | 146,900 |
| 2017-08-25 | 2017-08-22 | 5.438 | 0 | -2,078 | ||
| 2017-08-24 | 2017-08-21 | 5.438 | 2,078 | -36,364 | 0.00% | 11,300 |
| 2017-08-18 | 2017-08-16 | 5.486 | 38,442 | +28,052 | 0.03% | 210,902 |
| 2017-08-16 | 2017-08-14 | 5.438 | 10,390 | +5,195 | 0.01% | 56,502 |
| 2017-08-15 | 2017-08-11 | 5.486 | 5,195 | -7,148 | 0.00% | 28,501 |
| 2017-08-11 | 2017-08-09 | 5.775 | 12,343 | +11,429 | 0.01% | 71,281 |
| 2017-08-10 | 2017-08-08 | 5.486 | 914 | -23,896 | 0.00% | 5,014 |
| 2017-08-09 | 2017-08-07 | 5.486 | 24,810 | +13,506 | 0.02% | 136,114 |
| 2017-08-08 | 2017-08-04 | 5.486 | 11,304 | +5,195 | 0.01% | 62,017 |
| 2017-08-07 | 2017-08-03 | 5.438 | 6,109 | +5,195 | 0.00% | 33,222 |
| 2017-08-04 | 2017-08-02 | 5.486 | 914 | -14,546 | 0.00% | 5,014 |
| 2017-08-03 | 2017-08-01 | 5.438 | 15,460 | +14,546 | 0.01% | 84,073 |
| 2017-07-31 | 2017-07-27 | 5.534 | 914 | -20,780 | 0.00% | 5,058 |
| 2017-07-28 | 2017-07-26 | 5.679 | 21,694 | -5,194 | 0.02% | 123,195 |
| 2017-07-26 | 2017-07-24 | 5.823 | 26,888 | -4,156 | 0.02% | 156,572 |
| 2017-07-25 | 2017-07-21 | 5.919 | 31,044 | +24,935 | 0.02% | 183,761 |
| 2017-07-21 | 2017-07-19 | 5.486 | 6,109 | +1,039 | 0.00% | 33,516 |
| 2017-07-20 | 2017-07-18 | 5.534 | 5,070 | +2,078 | 0.00% | 28,059 |
| 2017-07-19 | 2017-07-17 | 5.534 | 2,992 | -27,013 | 0.00% | 16,559 |
| 2017-07-18 | 2017-07-14 | 5.534 | 30,005 | +27,013 | 0.02% | 166,059 |
| 2017-07-14 | 2017-07-12 | 5.534 | 2,992 | -49,870 | 0.00% | 16,559 |
| 2017-07-13 | 2017-07-11 | 5.582 | 52,862 | +49,870 | 0.04% | 295,102 |
| 2017-07-05 | 2017-07-03 | 5.967 | 2,992 | -17,663 | 0.00% | 17,855 |
| 2017-07-04 | 2017-06-30 | 6.208 | 20,655 | +15,585 | 0.01% | 128,229 |
| 2017-07-03 | 2017-06-29 | 6.497 | 5,070 | -21,818 | 0.00% | 32,939 |
| 2017-06-30 | 2017-06-28 | 6.593 | 26,888 | +23,896 | 0.02% | 177,276 |
| 2017-06-27 | 2017-06-23 | 7.411 | 2,992 | -100,779 | 0.00% | 22,174 |
| 2017-06-26 | 2017-06-22 | 7.556 | 103,771 | +100,779 | 0.07% | 784,055 |
| 2017-06-23 | 2017-06-21 | 7.267 | 2,992 | -25,974 | 0.00% | 21,742 |
| 2017-06-22 | 2017-06-20 | 7.507 | 28,966 | -89,351 | 0.02% | 217,462 |
| 2017-06-21 | 2017-06-19 | 7.363 | 118,317 | +116,364 | 0.08% | 871,183 |
| 2017-06-20 | 2017-06-16 | 7.219 | 1,953 | -9,351 | 0.00% | 14,098 |
| 2017-06-19 | 2017-06-15 | 7.074 | 11,304 | +10,390 | 0.01% | 79,969 |
| 2017-06-13 | 2017-06-09 | 7.507 | 914 | -83,117 | 0.00% | 6,862 |
| 2017-06-12 | 2017-06-08 | 7.556 | 84,031 | -28,052 | 0.06% | 634,907 |
| 2017-06-09 | 2017-06-07 | 7.459 | 112,083 | +111,169 | 0.08% | 836,069 |
| 2017-06-02 | 2017-05-31 | 7.363 | 914 | -107,013 | 0.00% | 6,730 |
| 2017-06-01 | 2017-05-29 | 7.219 | 107,927 | +37,402 | 0.08% | 779,098 |
| 2017-05-31 | 2017-05-26 | 6.930 | 70,525 | +66,494 | 0.05% | 488,738 |
| 2017-05-29 | 2017-05-25 | 6.401 | 4,031 | +3,117 | 0.00% | 25,801 |
| 2017-05-26 | 2017-05-24 | 6.352 | 914 | -2,078 | 0.00% | 5,806 |
| 2017-05-25 | 2017-05-23 | 6.352 | 2,992 | -2,078 | 0.00% | 19,007 |
| 2017-05-24 | 2017-05-22 | 6.256 | 5,070 | +4,156 | 0.00% | 31,719 |
| 2017-05-22 | 2017-05-18 | 6.256 | 914 | -83 | 0.00% | 5,718 |
| 2017-05-16 | 2017-05-12 | 6.352 | 997 | -6,234 | 0.00% | 6,333 |
| 2017-05-15 | 2017-05-11 | 6.545 | 7,231 | -13,507 | 0.01% | 47,327 |
| 2017-05-12 | 2017-05-10 | 6.593 | 20,738 | +3,117 | 0.01% | 136,728 |
| 2017-05-11 | 2017-05-09 | 6.545 | 17,621 | +3,117 | 0.01% | 115,329 |
| 2017-05-09 | 2017-05-05 | 6.449 | 14,504 | +13,507 | 0.01% | 93,533 |
| 2017-05-08 | 2017-05-04 | 6.449 | 997 | -8,312 | 0.00% | 6,429 |
| 2017-05-05 | 2017-05-02 | 6.834 | 9,309 | -46,753 | 0.01% | 63,615 |
| 2017-05-04 | 2017-04-28 | 6.834 | 56,062 | +55,065 | 0.04% | 383,114 |
| 2017-04-24 | 2017-04-20 | 6.497 | 997 | -14,546 | 0.00% | 6,477 |
| 2017-04-20 | 2017-04-18 | 6.786 | 15,543 | -5,195 | 0.01% | 105,469 |
| 2017-04-19 | 2017-04-13 | 7.122 | 20,738 | +5,195 | 0.01% | 147,706 |
| 2017-04-13 | 2017-04-11 | 6.256 | 15,543 | -16,208 | 0.01% | 97,241 |
| 2017-04-12 | 2017-04-10 | 6.256 | 31,751 | +30,837 | 0.02% | 198,642 |
| 2017-04-10 | 2017-04-06 | 5.919 | 914 | -15,709 | 0.00% | 5,410 |
| 2017-04-07 | 2017-04-05 | 6.256 | 16,623 | +15,709 | 0.01% | 103,998 |
| 2017-04-06 | 2017-04-03 | 6.882 | 914 | -43,886 | 0.00% | 6,290 |
| 2017-04-05 | 2017-03-31 | 7.267 | 44,800 | -2,743 | 0.03% | 325,556 |
| 2017-04-03 | 2017-03-30 | 7.267 | 47,543 | +34,660 | 0.03% | 345,489 |
| 2017-03-31 | 2017-03-29 | 6.497 | 12,883 | +11,969 | 0.01% | 83,699 |
| 2017-03-29 | 2017-03-27 | 5.173 | 914 | -80,457 | 0.00% | 4,729 |
| 2017-03-28 | 2017-03-24 | 6.617 | 81,371 | -57,019 | 0.06% | 538,447 |
| 2017-03-27 | 2017-03-23 | 6.858 | 138,390 | -24,104 | 0.10% | 949,053 |
| 2017-03-24 | 2017-03-22 | 7.098 | 162,494 | -12,218 | 0.12% | 1,153,454 |
| 2017-03-23 | 2017-03-21 | 7.098 | 174,712 | +65,496 | 0.13% | 1,240,182 |
| 2017-03-22 | 2017-03-20 | 7.339 | 109,216 | -4,903 | 0.08% | 801,543 |
| 2017-03-21 | 2017-03-17 | 7.219 | 114,119 | +50,535 | 0.08% | 823,797 |
| 2017-03-20 | 2017-03-16 | 6.617 | 63,584 | +60,342 | 0.05% | 420,747 |
| 2017-03-17 | 2017-03-15 | 6.737 | 3,242 | +3,242 | 0.00% | 21,843 |
| 2017-03-15 | 2017-03-13 | 6.617 | 0 | -45,465 | ||
| 2017-03-14 | 2017-03-10 | 7.339 | 45,465 | -75,387 | 0.03% | 333,670 |
| 2017-03-10 | 2017-03-08 | 7.700 | 120,852 | -57,267 | 0.09% | 930,560 |
| 2017-03-09 | 2017-03-07 | 7.700 | 178,119 | +29,174 | 0.13% | 1,371,516 |
| 2017-03-08 | 2017-03-06 | 7.580 | 148,945 | +41,475 | 0.11% | 1,128,957 |
| 2017-03-07 | 2017-03-03 | 7.459 | 107,470 | +16,374 | 0.08% | 801,659 |
| 2017-03-06 | 2017-03-02 | 7.700 | 91,096 | +27,013 | 0.07% | 701,439 |
| 2017-03-03 | 2017-03-01 | 7.941 | 64,083 | +64,083 | 0.05% | 508,859 |
| 2017-03-02 | 2017-02-28 | 7.700 | 0 | -201,891 | ||
| 2017-03-01 | 2017-02-27 | 8.181 | 201,891 | +51,699 | 0.15% | 1,651,721 |
| 2017-02-28 | 2017-02-24 | 7.339 | 150,192 | -82,535 | 0.11% | 1,102,268 |
| 2017-02-27 | 2017-02-23 | 6.978 | 232,727 | +15,875 | 0.17% | 1,623,998 |
| 2017-02-24 | 2017-02-22 | 6.858 | 216,852 | +10,556 | 0.16% | 1,487,130 |
| 2017-02-23 | 2017-02-21 | 6.978 | 206,296 | -6,649 | 0.15% | 1,439,559 |
| 2017-02-22 | 2017-02-20 | 7.219 | 212,945 | +198,150 | 0.15% | 1,537,197 |
| 2017-02-21 | 2017-02-17 | 6.978 | 14,795 | -125,257 | 0.01% | 103,241 |
| 2017-02-20 | 2017-02-16 | 7.098 | 140,052 | +120,104 | 0.10% | 994,150 |
| 2017-02-17 | 2017-02-15 | 6.136 | 19,948 | +19,948 | 0.01% | 122,400 |
| 2017-02-16 | 2017-02-14 | 6.858 | 0 | -232,727 | ||
| 2017-02-15 | 2017-02-13 | 6.617 | 232,727 | +149,610 | 0.17% | 1,539,998 |
| 2017-02-14 | 2017-02-10 | 4.812 | 83,117 | -15,626 | 0.06% | 400,001 |
| 2017-02-13 | 2017-02-09 | 4.091 | 98,743 | +28,011 | 0.07% | 403,921 |
| 2017-02-10 | 2017-02-08 | 3.248 | 70,732 | +42,971 | 0.05% | 229,768 |
| 2017-02-06 | 2017-02-02 | 3.369 | 27,761 | -17,870 | 0.02% | 93,520 |
| 2017-02-03 | 2017-02-01 | 2.767 | 45,631 | +3,241 | 0.03% | 126,270 |
| 2017-02-02 | 2017-01-27 | 2.767 | 42,390 | +6,317 | 0.03% | 117,301 |
| 2017-02-01 | 2017-01-25 | 2.647 | 36,073 | -32,748 | 0.03% | 95,481 |
| 2017-01-26 | 2017-01-24 | 2.647 | 68,821 | +9,725 | 0.05% | 182,161 |
| 2017-01-23 | 2017-01-19 | 2.887 | 59,096 | +48,291 | 0.04% | 170,640 |
| 2017-01-19 | 2017-01-17 | 2.887 | 10,805 | +10,805 | 0.01% | 31,199 |
| 2017-01-18 | 2017-01-16 | 2.887 | 0 | -12,384 | ||
| 2017-01-17 | 2017-01-13 | 3.248 | 12,384 | -7,148 | 0.01% | 40,229 |
| 2017-01-16 | 2017-01-12 | 3.128 | 19,532 | +19,532 | 0.01% | 61,099 |
| 2017-01-13 | 2017-01-11 | 3.128 | 0 | -8,145 | ||
| 2017-01-12 | 2017-01-10 | 3.369 | 8,145 | -4,156 | 0.01% | 27,438 |
| 2017-01-10 | 2017-01-06 | 3.489 | 12,301 | -5,818 | 0.01% | 42,919 |
| 2017-01-09 | 2017-01-05 | 3.609 | 18,119 | +1,246 | 0.01% | 65,398 |
| 2017-01-06 | 2017-01-04 | 3.609 | 16,873 | +10,224 | 0.01% | 60,901 |
| 2017-01-04 | 2016-12-30 | 3.850 | 6,649 | -3,325 | 0.00% | 25,599 |
| 2017-01-03 | 2016-12-29 | 3.609 | 9,974 | +9,974 | 0.01% | 36,000 |
| 2016-12-29 | 2016-12-23 | 3.730 | 0 | -582 | ||
| 2016-12-28 | 2016-12-22 | 3.850 | 582 | -26,680 | 0.00% | 2,241 |
| 2016-12-23 | 2016-12-21 | 3.970 | 27,262 | -17,870 | 0.02% | 108,239 |
| 2016-12-22 | 2016-12-20 | 3.850 | 45,132 | -412,094 | 0.03% | 173,758 |
| 2016-12-21 | 2016-12-19 | 4.091 | 457,226 | +16,623 | 0.33% | 1,870,340 |
| 2016-12-20 | 2016-12-16 | 4.091 | 440,603 | +24,520 | 0.32% | 1,802,342 |
| 2016-12-14 | 2016-12-12 | 4.572 | 416,083 | -5,403 | 0.30% | 1,902,279 |
| 2016-12-13 | 2016-12-09 | 4.812 | 421,486 | -23,106 | 0.30% | 2,028,401 |
| 2016-12-09 | 2016-12-07 | 4.211 | 444,592 | +22,774 | 0.32% | 1,872,149 |
| 2016-12-08 | 2016-12-06 | 4.211 | 421,818 | -9,226 | 0.30% | 1,776,249 |
| 2016-12-06 | 2016-12-02 | 4.452 | 431,044 | -665 | 0.31% | 1,918,819 |
| 2016-12-01 | 2016-11-29 | 4.572 | 431,709 | -17,122 | 0.31% | 1,973,720 |
| 2016-11-29 | 2016-11-25 | 4.692 | 448,831 | -1,579 | 0.32% | 2,105,999 |
| 2016-11-24 | 2016-11-22 | 4.692 | 450,410 | -9,891 | 0.32% | 2,113,408 |
| 2016-11-23 | 2016-11-21 | 5.294 | 460,301 | -1,081 | 0.33% | 2,436,718 |
| 2016-11-22 | 2016-11-18 | 5.294 | 461,382 | +12,717 | 0.33% | 2,442,441 |
| 2016-11-21 | 2016-11-17 | 6.256 | 448,665 | +448,582 | 0.32% | 2,806,960 |
| 2016-11-18 | 2016-11-16 | 6.136 | 83 | -1,912 | 0.00% | 509 |
| 2016-11-17 | 2016-11-15 | 6.016 | 1,995 | -2,660 | 0.01% | 12,001 |
| 2016-11-15 | 2016-11-11 | 6.377 | 4,655 | +4,572 | 0.02% | 29,683 |
| 2016-11-14 | 2016-11-10 | 6.858 | 83 | -499 | 0.00% | 569 |
| 2016-11-11 | 2016-11-09 | 6.858 | 582 | -4,322 | 0.00% | 3,991 |
| 2016-11-10 | 2016-11-08 | 6.617 | 4,904 | -46,878 | 0.02% | 32,451 |
| 2016-11-09 | 2016-11-07 | 6.136 | 51,782 | +9,891 | 0.22% | 317,731 |
| 2016-11-08 | 2016-11-04 | 6.377 | 41,891 | +1,247 | 0.18% | 267,121 |
| 2016-11-07 | 2016-11-03 | 6.256 | 40,644 | -28,011 | 0.18% | 254,279 |
| 2016-11-04 | 2016-11-02 | 6.377 | 68,655 | +16,956 | 0.30% | 437,783 |
| 2016-11-03 | 2016-11-01 | 6.617 | 51,699 | +19,699 | 0.22% | 342,102 |
| 2016-11-02 | 2016-10-31 | 6.737 | 32,000 | +3,158 | 0.14% | 215,600 |
| 2016-11-01 | 2016-10-28 | 7.219 | 28,842 | +26,348 | 0.12% | 208,203 |
| 2016-10-31 | 2016-10-27 | 7.700 | 2,494 | +2,411 | 0.01% | 19,204 |
| 2016-10-28 | 2016-10-26 | 9.745 | 83 | -2,743 | 0.00% | 809 |
| 2016-10-27 | 2016-10-25 | 10.106 | 2,826 | -12,966 | 0.01% | 28,560 |
| 2016-10-26 | 2016-10-24 | 9.384 | 15,792 | +10,722 | 0.07% | 148,198 |
| 2016-10-25 | 2016-10-20 | 6.437 | 5,070 | +1,413 | 0.02% | 32,634 |
| 2016-10-24 | 2016-10-19 | 5.958 | 3,657 | -2,734 | 0.02% | 21,788 |
| 2016-10-19 | 2016-10-17 | 6.330 | 6,391 | +5,827 | 0.01% | 40,457 |
| 2016-10-18 | 2016-10-14 | 6.490 | 564 | -188 | 0.00% | 3,660 |
| 2016-10-17 | 2016-10-13 | 6.490 | 752 | -752 | 0.00% | 4,880 |
| 2016-10-14 | 2016-10-12 | 6.490 | 1,504 | -6,015 | 0.00% | 9,761 |
| 2016-10-12 | 2016-10-07 | 6.596 | 7,519 | -1,880 | 0.01% | 49,598 |
| 2016-10-11 | 2016-10-06 | 6.490 | 9,399 | +564 | 0.02% | 60,999 |
| 2016-10-07 | 2016-10-05 | 6.437 | 8,835 | +7,519 | 0.02% | 56,868 |
| 2016-10-05 | 2016-10-03 | 6.650 | 1,316 | -8,459 | 0.00% | 8,751 |
| 2016-10-04 | 2016-09-30 | 6.277 | 9,775 | -188 | 0.02% | 61,359 |
| 2016-10-03 | 2016-09-29 | 6.224 | 9,963 | +5,263 | 0.02% | 62,009 |
| 2016-09-29 | 2016-09-27 | 6.224 | 4,700 | -2,819 | 0.01% | 29,252 |
| 2016-09-28 | 2016-09-26 | 6.437 | 7,519 | -940 | 0.01% | 48,398 |
| 2016-09-27 | 2016-09-23 | 6.809 | 8,459 | -1,316 | 0.02% | 57,598 |
| 2016-09-26 | 2016-09-22 | 5.692 | 9,775 | -5,264 | 0.02% | 55,639 |
| 2016-09-23 | 2016-09-21 | 6.011 | 15,039 | -6,015 | 0.03% | 90,402 |
| 2016-09-22 | 2016-09-20 | 6.064 | 21,054 | -7,520 | 0.04% | 127,679 |
| 2016-09-21 | 2016-09-19 | 6.224 | 28,574 | +5,828 | 0.05% | 177,843 |
| 2016-09-20 | 2016-09-15 | 6.330 | 22,746 | -376 | 0.04% | 143,990 |
| 2016-09-19 | 2016-09-14 | 6.224 | 23,122 | -12,407 | 0.04% | 143,910 |
| 2016-09-15 | 2016-09-13 | 6.596 | 35,529 | -8,835 | 0.07% | 234,360 |
| 2016-09-14 | 2016-09-12 | 6.756 | 44,364 | -7,708 | 0.08% | 299,719 |
| 2016-09-13 | 2016-09-09 | 6.915 | 52,072 | -4,511 | 0.10% | 360,103 |
| 2016-09-12 | 2016-09-08 | 6.756 | 56,583 | -11,655 | 0.11% | 382,269 |
| 2016-09-09 | 2016-09-07 | 8.937 | 68,238 | -7,896 | 0.13% | 609,838 |
| 2016-09-08 | 2016-09-06 | 8.671 | 76,134 | +8,272 | 0.15% | 660,154 |
| 2016-09-06 | 2016-09-02 | 8.724 | 67,862 | +20,678 | 0.13% | 592,038 |
| 2016-09-05 | 2016-09-01 | 8.724 | 47,184 | -2,820 | 0.09% | 411,640 |
| 2016-09-02 | 2016-08-31 | 8.565 | 50,004 | -1,128 | 0.10% | 428,262 |
| 2016-09-01 | 2016-08-30 | 8.831 | 51,132 | -9,775 | 0.10% | 451,523 |
| 2016-08-31 | 2016-08-29 | 9.203 | 60,907 | +4,888 | 0.12% | 560,522 |
| 2016-08-30 | 2016-08-26 | 9.309 | 56,019 | -7,520 | 0.11% | 521,498 |
| 2016-08-29 | 2016-08-25 | 11.012 | 63,539 | +5,640 | 0.12% | 699,665 |
| 2016-08-26 | 2016-08-24 | 11.065 | 57,899 | +8,459 | 0.11% | 640,639 |
| 2016-08-25 | 2016-08-23 | 11.065 | 49,440 | +564 | 0.09% | 547,042 |
| 2016-08-24 | 2016-08-22 | 11.384 | 48,876 | -7,331 | 0.09% | 556,402 |
| 2016-08-23 | 2016-08-19 | 12.448 | 56,207 | -9,775 | 0.11% | 699,657 |
| 2016-08-22 | 2016-08-18 | 13.299 | 65,982 | +9,211 | 0.13% | 877,495 |
| 2016-08-19 | 2016-08-17 | 13.831 | 56,771 | -1,692 | 0.11% | 785,198 |
| 2016-08-18 | 2016-08-16 | 14.363 | 58,463 | +376 | 0.11% | 839,700 |
| 2016-08-17 | 2016-08-15 | 14.363 | 58,087 | -6,955 | 0.11% | 834,299 |
| 2016-08-16 | 2016-08-12 | 14.895 | 65,042 | +2,631 | 0.12% | 968,793 |
| 2016-08-15 | 2016-08-11 | 14.895 | 62,411 | -9,023 | 0.12% | 929,605 |
| 2016-08-12 | 2016-08-10 | 15.427 | 71,434 | +2,444 | 0.14% | 1,102,001 |
| 2016-08-11 | 2016-08-09 | 15.427 | 68,990 | +7,331 | 0.13% | 1,064,298 |
| 2016-08-10 | 2016-08-08 | 15.693 | 61,659 | +4,136 | 0.12% | 967,604 |
| 2016-08-08 | 2016-08-04 | 15.693 | 57,523 | -3,760 | 0.11% | 902,698 |
| 2016-08-05 | 2016-08-03 | 15.693 | 61,283 | -752 | 0.12% | 961,703 |
| 2016-08-04 | 2016-08-01 | 15.959 | 62,035 | +564 | 0.12% | 990,005 |
| 2016-08-03 | 2016-07-29 | 16.491 | 61,471 | +752 | 0.12% | 1,013,704 |
| 2016-08-01 | 2016-07-28 | 15.959 | 60,719 | -4,699 | 0.12% | 969,003 |
| 2016-07-29 | 2016-07-27 | 16.225 | 65,418 | +8,083 | 0.12% | 1,061,393 |
| 2016-07-28 | 2016-07-26 | 16.225 | 57,335 | -564 | 0.11% | 930,248 |
| 2016-07-27 | 2016-07-25 | 16.491 | 57,899 | +6,955 | 0.11% | 954,799 |
| 2016-07-26 | 2016-07-22 | 16.491 | 50,944 | +940 | 0.10% | 840,106 |
| 2016-07-25 | 2016-07-21 | 16.757 | 50,004 | +8,084 | 0.10% | 837,904 |
| 2016-07-22 | 2016-07-20 | 16.491 | 41,920 | +1,691 | 0.08% | 691,293 |
| 2016-07-19 | 2016-07-15 | 16.757 | 40,229 | +9,212 | 0.08% | 674,107 |
| 2016-07-18 | 2016-07-14 | 16.757 | 31,017 | +1,879 | 0.06% | 519,744 |
| 2016-07-15 | 2016-07-13 | 17.023 | 29,138 | +4,888 | 0.06% | 496,008 |
| 2016-07-14 | 2016-07-12 | 16.757 | 24,250 | +9,023 | 0.05% | 406,351 |
| 2016-07-13 | 2016-07-11 | 16.225 | 15,227 | +6,956 | 0.03% | 247,055 |
| 2016-07-11 | 2016-07-07 | 16.225 | 8,271 | +8,271 | 0.02% | 134,195 |
| 2016-07-07 | 2016-07-05 | 16.757 | 0 | -188 | ||
| 2016-07-06 | 2016-07-04 | 17.555 | 188 | -4,700 | 0.00% | 3,300 |
| 2016-07-05 | 2016-06-30 | 17.555 | 4,888 | -1,127 | 0.01% | 85,807 |
| 2016-07-04 | 2016-06-29 | 17.023 | 6,015 | +4,323 | 0.01% | 102,392 |
| 2016-06-28 | 2016-06-24 | 15.427 | 1,692 | -2,256 | 0.00% | 26,102 |
| 2016-06-22 | 2016-06-20 | 15.959 | 3,948 | +3,384 | 0.01% | 63,005 |
| 2016-06-20 | 2016-06-16 | 15.693 | 564 | -4,888 | 0.00% | 8,851 |
| 2016-06-17 | 2016-06-15 | 15.959 | 5,452 | +5,452 | 0.01% | 87,007 |
| 2016-06-15 | 2016-06-13 | 15.693 | 0 | -3,760 | ||
| 2016-06-07 | 2016-06-03 | 15.693 | 3,760 | +3,196 | 0.01% | 59,005 |
| 2016-06-03 | 2016-06-01 | 15.959 | 564 | -2,256 | 0.00% | 9,001 |
| 2016-06-02 | 2016-05-31 | 15.959 | 2,820 | +1,880 | 0.01% | 45,004 |
| 2016-05-31 | 2016-05-27 | 15.959 | 940 | -7,895 | 0.00% | 15,001 |
| 2016-05-30 | 2016-05-26 | 16.225 | 8,835 | +3,195 | 0.02% | 143,346 |
| 2016-05-27 | 2016-05-25 | 15.959 | 5,640 | +3,760 | 0.01% | 90,008 |
| 2016-05-26 | 2016-05-24 | 15.959 | 1,880 | -564 | 0.00% | 30,003 |
| 2016-05-25 | 2016-05-23 | 16.225 | 2,444 | +2,444 | 0.00% | 39,653 |
| 2016-05-24 | 2016-05-20 | 15.427 | 0 | -3,760 | ||
| 2016-05-23 | 2016-05-19 | 15.959 | 3,760 | +2,068 | 0.01% | 60,005 |
| 2016-05-19 | 2016-05-17 | 17.023 | 1,692 | -376 | 0.00% | 28,802 |
| 2016-05-18 | 2016-05-16 | 17.555 | 2,068 | +2,068 | 0.00% | 36,303 |
| 2016-05-17 | 2016-05-13 | 17.555 | 0 | -940 | ||
| 2016-05-16 | 2016-05-12 | 18.087 | 940 | +940 | 0.00% | 17,001 |
| 2016-05-13 | 2016-05-11 | 18.619 | 0 | -1,316 | ||
| 2016-05-12 | 2016-05-10 | 16.757 | 1,316 | +1,316 | 0.00% | 22,052 |
| 2016-05-11 | 2016-05-09 | 17.023 | 0 | -2,444 | ||
| 2016-05-10 | 2016-05-06 | 15.959 | 2,444 | -3,384 | 0.00% | 39,003 |
| 2016-05-09 | 2016-05-05 | 14.097 | 5,828 | -187 | 0.01% | 82,157 |
| 2016-05-06 | 2016-05-04 | 13.299 | 6,015 | +187 | 0.01% | 79,994 |
| 2016-05-05 | 2016-05-03 | 13.299 | 5,828 | -15,226 | 0.01% | 77,507 |
| 2016-05-04 | 2016-04-29 | 13.831 | 21,054 | -1,128 | 0.04% | 291,197 |
| 2016-05-03 | 2016-04-28 | 13.565 | 22,182 | +2,444 | 0.04% | 300,899 |
| 2016-04-28 | 2016-04-26 | 14.895 | 19,738 | +11,655 | 0.04% | 293,995 |
| 2016-04-27 | 2016-04-25 | 15.161 | 8,083 | -1,128 | 0.02% | 122,545 |
| 2016-04-26 | 2016-04-22 | 14.895 | 9,211 | -3,384 | 0.02% | 137,197 |
| 2016-04-25 | 2016-04-21 | 16.225 | 12,595 | +12,595 | 0.02% | 204,351 |
| 2016-04-22 | 2016-04-20 | 16.757 | 0 | -2,068 | ||
| 2016-04-21 | 2016-04-19 | 16.757 | 2,068 | -752 | 0.00% | 34,653 |
| 2016-04-20 | 2016-04-18 | 15.427 | 2,820 | -4,135 | 0.01% | 43,504 |
| 2016-04-19 | 2016-04-15 | 23.938 | 6,955 | +4,323 | 0.01% | 166,490 |
| 2016-04-18 | 2016-04-14 | 25.268 | 2,632 | +2,256 | 0.01% | 66,506 |
| 2016-04-14 | 2016-04-12 | 26.332 | 376 | +376 | 0.00% | 9,901 |
| 2016-04-11 | 2016-04-07 | 29.790 | 0 | -2,068 | ||
| 2016-04-08 | 2016-04-06 | 30.322 | 2,068 | +376 | 0.00% | 62,705 |
| 2016-04-07 | 2016-04-05 | 30.322 | 1,692 | -564 | 0.00% | 51,304 |
| 2016-04-06 | 2016-04-01 | 31.918 | 2,256 | -1,316 | 0.00% | 72,006 |
| 2016-04-05 | 2016-03-31 | 32.450 | 3,572 | -752 | 0.01% | 115,910 |
| 2016-04-01 | 2016-03-30 | 31.386 | 4,324 | -752 | 0.01% | 135,712 |
| 2016-03-30 | 2016-03-24 | 30.322 | 5,076 | +564 | 0.01% | 153,913 |
| 2016-03-29 | 2016-03-23 | 29.258 | 4,512 | -376 | 0.01% | 132,011 |
| 2016-03-23 | 2016-03-21 | 27.130 | 4,888 | +752 | 0.01% | 132,611 |
| 2016-03-21 | 2016-03-17 | 27.130 | 4,136 | -1,879 | 0.01% | 112,210 |
| 2016-03-18 | 2016-03-16 | 27.662 | 6,015 | +375 | 0.01% | 166,387 |
| 2016-03-16 | 2016-03-14 | 27.662 | 5,640 | +1,128 | 0.01% | 156,013 |
| 2016-03-08 | 2016-03-04 | 26.598 | 4,512 | +752 | 0.01% | 120,010 |
| 2016-03-01 | 2016-02-26 | 30.322 | 3,760 | +188 | 0.01% | 114,010 |
| 2016-02-29 | 2016-02-25 | 29.258 | 3,572 | +1,128 | 0.01% | 104,509 |
| 2016-02-19 | 2016-02-17 | 30.854 | 2,444 | +2,256 | 0.00% | 75,406 |
| 2016-02-17 | 2016-02-15 | 30.854 | 188 | -1,504 | 0.00% | 5,800 |
| 2016-02-12 | 2016-02-05 | 30.854 | 1,692 | -376 | 0.00% | 52,204 |
| 2016-02-11 | 2016-02-04 | 31.386 | 2,068 | -188 | 0.00% | 64,906 |
| 2016-02-05 | 2016-02-03 | 31.386 | 2,256 | -4,887 | 0.00% | 70,806 |
| 2016-02-02 | 2016-01-29 | 32.450 | 7,143 | +2,443 | 0.01% | 231,787 |
| 2016-02-01 | 2016-01-28 | 31.918 | 4,700 | +376 | 0.01% | 150,013 |
| 2016-01-29 | 2016-01-27 | 32.450 | 4,324 | +752 | 0.01% | 140,312 |
| 2016-01-26 | 2016-01-22 | 32.982 | 3,572 | +1,504 | 0.01% | 117,810 |
| 2016-01-25 | 2016-01-21 | 32.982 | 2,068 | -940 | 0.00% | 68,206 |
| 2016-01-21 | 2016-01-19 | 34.577 | 3,008 | -1,692 | 0.01% | 104,009 |
| 2016-01-19 | 2016-01-15 | 34.577 | 4,700 | +376 | 0.01% | 162,514 |
| 2016-01-18 | 2016-01-14 | 33.513 | 4,324 | +564 | 0.01% | 144,912 |
| 2016-01-14 | 2016-01-12 | 31.918 | 3,760 | +1,128 | 0.01% | 120,010 |
| 2016-01-13 | 2016-01-11 | 31.386 | 2,632 | -2,444 | 0.01% | 82,607 |
| 2016-01-12 | 2016-01-08 | 33.513 | 5,076 | +5,076 | 0.01% | 170,114 |
| 2016-01-06 | 2016-01-04 | 34.045 | 0 | -940 | ||
| 2016-01-05 | 2015-12-31 | 35.109 | 940 | +940 | 0.00% | 33,003 |
| 2015-12-14 | 2015-12-10 | 36.705 | 0 | -1,504 | ||
| 2015-12-11 | 2015-12-09 | 37.237 | 1,504 | +752 | 0.00% | 56,005 |
| 2015-11-27 | 2015-11-25 | 38.833 | 752 | +752 | 0.00% | 29,202 |
| 2015-11-05 | 2015-11-03 | 37.769 | 0 | -3,948 | ||
| 2015-11-04 | 2015-11-02 | 37.237 | 3,948 | +3,948 | 0.01% | 147,013 |
| 2015-10-08 | 2015-10-06 | 35.641 | 0 | -1,316 | ||
| 2015-10-07 | 2015-10-05 | 34.577 | 1,316 | -188 | 0.00% | 45,504 |
| 2015-10-06 | 2015-10-02 | 32.982 | 1,504 | +940 | 0.00% | 49,604 |
| 2015-10-05 | 2015-09-30 | 32.450 | 564 | -8,835 | 0.00% | 18,302 |
| 2015-10-02 | 2015-09-29 | 32.982 | 9,399 | +9,399 | 0.02% | 309,993 |
| 2015-09-23 | 2015-09-21 | 33.513 | 0 | -8,459 | ||
| 2015-09-22 | 2015-09-18 | 31.918 | 8,459 | +8,271 | 0.02% | 269,991 |
| 2015-09-21 | 2015-09-17 | 29.258 | 188 | +188 | 0.00% | 5,500 |
| 2015-08-13 | 2015-08-11 | 37.769 | 0 | -376 | ||
| 2015-08-12 | 2015-08-10 | 37.237 | 376 | -188 | 0.00% | 14,001 |
| 2015-08-11 | 2015-08-07 | 34.045 | 564 | +564 | 0.00% | 19,202 |
| 2015-07-30 | 2015-07-28 | 37.237 | 0 | -1,692 | ||
| 2015-07-29 | 2015-07-27 | 36.705 | 1,692 | +1,692 | 0.00% | 62,105 |
| 2015-07-21 | 2015-07-17 | 34.045 | 0 | -4,700 | ||
| 2015-07-20 | 2015-07-16 | 32.450 | 4,700 | -564 | 0.01% | 152,513 |
| 2015-07-16 | 2015-07-14 | 29.258 | 5,264 | +3,948 | 0.01% | 154,013 |
| 2015-07-15 | 2015-07-13 | 30.854 | 1,316 | +1,316 | 0.00% | 40,603 |
| 2015-07-14 | 2015-07-10 | 30.854 | 0 | -6,767 | ||
| 2015-07-13 | 2015-07-09 | 29.258 | 6,767 | +6,767 | 0.02% | 197,988 |
| 2015-07-10 | 2015-07-08 | 23.406 | 0 | -5,076 | ||
| 2015-07-08 | 2015-07-06 | 28.726 | 5,076 | +5,076 | 0.01% | 145,812 |
| 2015-07-07 | 2015-07-03 | 33.513 | 0 | -188 | ||
| 2015-06-26 | 2015-06-24 | 39.897 | 188 | +188 | 0.00% | 7,501 |
| 2015-06-19 | 2015-06-17 | 41.493 | 0 | -188 | ||
| 2015-06-17 | 2015-06-15 | 39.365 | 188 | +188 | 0.00% | 7,401 |
| 2015-06-16 | 2015-06-12 | 40.429 | 0 | -188 | ||
| 2015-06-12 | 2015-06-10 | 37.237 | 188 | +188 | 0.00% | 7,001 |
| 2015-06-11 | 2015-06-09 | 38.833 | 0 | -51,658 | ||
| 2015-06-10 | 2015-06-08 | 38.833 | 51,658 | +48,048 | 0.12% | 2,006,040 |
| 2015-06-09 | 2015-06-05 | 55.856 | 3,610 | +3,029 | 0.01% | 201,640 |
| 2015-06-08 | 2015-06-04 | 59.048 | 581 | +581 | 0.00% | 34,307 |
| 2015-06-04 | 2015-06-02 | 77.666 | 0 | -7,598 | ||
| 2015-06-03 | 2015-06-01 | 67.559 | 7,598 | +7,410 | 0.02% | 513,313 |
| 2015-06-02 | 2015-05-29 | 45.749 | 188 | -376 | 0.00% | 8,601 |
| 2015-06-01 | 2015-05-28 | 44.153 | 564 | -4,136 | 0.00% | 24,902 |
| 2015-05-29 | 2015-05-27 | 47.344 | 4,700 | +3,384 | 0.01% | 222,519 |
| 2015-05-28 | 2015-05-26 | 39.365 | 1,316 | +564 | 0.00% | 51,804 |
| 2015-05-20 | 2015-05-18 | 30.854 | 752 | +188 | 0.00% | 23,202 |
| 2015-05-18 | 2015-05-14 | 31.918 | 564 | -188 | 0.00% | 18,002 |
| 2015-05-11 | 2015-05-07 | 28.726 | 752 | -564 | 0.00% | 21,602 |
| 2015-05-08 | 2015-05-06 | 29.258 | 1,316 | -188 | 0.00% | 38,503 |
| 2015-05-07 | 2015-05-05 | 29.258 | 1,504 | +752 | 0.00% | 44,004 |
| 2015-05-05 | 2015-04-30 | 32.450 | 752 | -376 | 0.00% | 24,402 |
| 2015-04-30 | 2015-04-28 | 29.258 | 1,128 | +376 | 0.00% | 33,003 |
| 2015-04-27 | 2015-04-23 | 30.854 | 752 | -376 | 0.00% | 23,202 |
| 2015-04-24 | 2015-04-22 | 32.450 | 1,128 | +376 | 0.00% | 36,603 |
| 2015-04-23 | 2015-04-21 | 28.726 | 752 | -376 | 0.00% | 21,602 |
| 2015-04-22 | 2015-04-20 | 28.726 | 1,128 | +188 | 0.00% | 32,403 |
| 2015-04-20 | 2015-04-16 | 29.258 | 940 | -376 | 0.00% | 27,502 |
| 2015-04-17 | 2015-04-15 | 29.790 | 1,316 | -564 | 0.00% | 39,203 |
| 2015-04-16 | 2015-04-14 | 28.726 | 1,880 | -752 | 0.00% | 54,005 |
| 2015-04-14 | 2015-04-10 | 27.662 | 2,632 | +1,316 | 0.01% | 72,806 |
| 2015-04-13 | 2015-04-09 | 27.130 | 1,316 | -376 | 0.00% | 35,703 |
| 2015-04-10 | 2015-04-08 | 26.066 | 1,692 | -188 | 0.00% | 44,104 |
| 2015-04-08 | 2015-04-01 | 24.470 | 1,880 | -188 | 0.00% | 46,004 |
| 2015-04-02 | 2015-03-31 | 23.672 | 2,068 | -188 | 0.00% | 48,954 |
| 2015-04-01 | 2015-03-30 | 23.938 | 2,256 | -188 | 0.01% | 54,005 |
| 2015-03-30 | 2015-03-26 | 23.938 | 2,444 | +1,128 | 0.01% | 58,505 |
| 2015-03-23 | 2015-03-19 | 25.268 | 1,316 | +1,316 | 0.00% | 33,253 |
| 2015-03-17 | 2015-03-13 | 26.332 | 0 | -2,256 | ||
| 2015-03-16 | 2015-03-12 | 27.130 | 2,256 | +1,880 | 0.01% | 61,205 |
| 2015-03-13 | 2015-03-11 | 26.598 | 376 | -3,948 | 0.00% | 10,001 |
| 2015-03-12 | 2015-03-10 | 26.598 | 4,324 | +4,324 | 0.01% | 115,010 |
| 2015-03-11 | 2015-03-09 | 26.332 | 0 | -4,324 | ||
| 2015-03-10 | 2015-03-06 | 27.130 | 4,324 | +1,504 | 0.01% | 117,310 |
| 2015-03-09 | 2015-03-05 | 26.598 | 2,820 | -188 | 0.01% | 75,006 |
| 2015-03-03 | 2015-02-27 | 27.662 | 3,008 | +752 | 0.01% | 83,207 |
| 2015-03-02 | 2015-02-26 | 27.662 | 2,256 | -347,225 | 0.01% | 62,405 |
| 2015-02-27 | 2015-02-25 | 28.726 | 349,481 | -564 | 0.81% | 10,039,140 |
| 2015-02-26 | 2015-02-24 | 26.598 | 350,045 | +2,256 | 0.82% | 9,310,501 |
| 2015-02-25 | 2015-02-23 | 26.598 | 347,789 | -1,692 | 0.81% | 9,250,496 |
| 2015-02-24 | 2015-02-18 | 26.598 | 349,481 | +2,256 | 0.81% | 9,295,500 |
| 2015-02-23 | 2015-02-16 | 26.332 | 347,225 | -1,316 | 0.81% | 9,143,140 |
| 2015-02-17 | 2015-02-13 | 26.598 | 348,541 | +1,316 | 0.81% | 9,270,497 |
| 2015-02-16 | 2015-02-12 | 27.130 | 347,225 | -376 | 0.81% | 9,420,204 |
| 2015-02-13 | 2015-02-11 | 26.598 | 347,601 | +376 | 0.81% | 9,245,495 |
| 2015-02-09 | 2015-02-05 | 27.130 | 347,225 | -6,204 | 0.81% | 9,420,204 |
| 2015-02-05 | 2015-02-03 | 26.598 | 353,429 | +940 | 0.82% | 9,400,509 |
| 2015-02-04 | 2015-02-02 | 27.662 | 352,489 | +1,316 | 0.82% | 9,750,527 |
| 2015-02-03 | 2015-01-30 | 28.726 | 351,173 | +1,128 | 0.82% | 10,087,744 |
| 2015-02-02 | 2015-01-29 | 28.194 | 350,045 | +2,820 | 0.82% | 9,869,131 |
| 2015-01-22 | 2015-01-20 | 29.258 | 347,225 | +346,849 | 0.81% | 10,159,044 |
| 2015-01-15 | 2015-01-13 | 31.386 | 376 | -1,692 | 0.00% | 11,801 |
| 2015-01-14 | 2015-01-12 | 30.854 | 2,068 | +1,692 | 0.00% | 63,805 |
| 2015-01-13 | 2015-01-09 | 27.130 | 376 | -96,634 | 0.00% | 10,201 |
| 2015-01-12 | 2015-01-08 | 27.662 | 97,010 | -373,533 | 0.23% | 2,683,484 |
| 2015-01-08 | 2015-01-06 | 34.577 | 470,543 | +458,512 | 1.10% | 16,270,160 |
| 2015-01-06 | 2015-01-02 | 33.513 | 12,031 | -6,767 | 0.03% | 403,201 |
| 2014-12-16 | 2014-12-12 | 37.237 | 18,798 | +18,798 | 0.04% | 699,985 |
| 2014-11-13 | 2014-11-11 | 34.577 | 0 | -865 | ||
| 2014-11-12 | 2014-11-10 | 34.045 | 865 | -2,444 | 0.00% | 29,449 |
| 2014-11-07 | 2014-11-05 | 35.109 | 3,309 | +2,660 | 0.01% | 116,177 |
| 2014-10-24 | 2014-10-22 | 36.705 | 649 | -21,909 | 0.00% | 23,822 |
| 2014-10-23 | 2014-10-21 | 37.769 | 22,558 | +22,558 | 0.05% | 851,997 |
| 2014-10-21 | 2014-10-17 | 37.769 | 0 | -2,068 | ||
| 2014-10-20 | 2014-10-16 | 37.769 | 2,068 | -26,318 | 0.00% | 78,107 |
| 2014-10-17 | 2014-10-15 | 38.301 | 28,386 | +28,386 | 0.07% | 1,087,216 |
| 2014-10-09 | 2014-10-07 | 37.769 | 0 | -12,404 | ||
| 2014-10-06 | 2014-09-30 | 37.769 | 12,404 | -5,639 | 0.03% | 468,489 |
| 2014-10-03 | 2014-09-29 | 38.301 | 18,043 | -2,068 | 0.04% | 691,067 |
| 2014-09-30 | 2014-09-26 | 38.833 | 20,111 | -3,384 | 0.05% | 780,972 |
| 2014-09-29 | 2014-09-25 | 38.301 | 23,495 | -759,665 | 0.05% | 899,885 |
| 2014-09-23 | 2014-09-19 | 39.365 | 783,160 | +752 | 1.82% | 30,829,138 |
| 2014-09-22 | 2014-09-18 | 38.833 | 782,408 | +782,408 | 1.82% | 30,383,325 |
| 2014-09-02 | 2014-08-29 | 39.365 | 0 | -3,948 | ||
| 2014-08-28 | 2014-08-26 | 38.833 | 3,948 | +2,444 | 0.01% | 153,313 |
| 2014-08-26 | 2014-08-22 | 38.833 | 1,504 | -1,880 | 0.00% | 58,405 |
| 2014-08-21 | 2014-08-19 | 38.833 | 3,384 | -940 | 0.01% | 131,411 |
| 2014-08-20 | 2014-08-18 | 38.833 | 4,324 | +4,324 | 0.01% | 167,914 |
| 2014-08-13 | 2014-08-11 | 37.769 | 0 | -3,200 | ||
| 2014-08-07 | 2014-08-05 | 37.769 | 3,200 | -3,759 | 0.01% | 120,861 |
| 2014-08-04 | 2014-07-31 | 38.301 | 6,959 | +188 | 0.02% | 266,538 |
| 2014-07-29 | 2014-07-25 | 37.769 | 6,771 | -1,880 | 0.02% | 255,735 |
| 2014-07-28 | 2014-07-24 | 37.237 | 8,651 | -188 | 0.02% | 322,139 |
| 2014-07-24 | 2014-07-22 | 33.513 | 8,839 | -376 | 0.02% | 296,226 |
| 2014-07-21 | 2014-07-17 | 34.045 | 9,215 | +376 | 0.02% | 313,729 |
| 2014-07-17 | 2014-07-15 | 31.386 | 8,839 | -285,801 | 0.02% | 277,418 |
| 2014-07-15 | 2014-07-11 | 30.854 | 294,640 | +293,819 | 0.69% | 9,090,732 |
| 2014-07-11 | 2014-07-09 | 30.322 | 821 | -1,316 | 0.00% | 24,894 |
| 2014-07-10 | 2014-07-08 | 30.322 | 2,137 | +1,504 | 0.00% | 64,798 |
| 2014-07-03 | 2014-06-30 | 30.322 | 633 | -188 | 0.00% | 19,194 |
| 2014-07-02 | 2014-06-27 | 30.322 | 821 | -24,674 | 0.00% | 24,894 |
| 2014-06-25 | 2014-06-23 | 30.322 | 25,495 | -1,880 | 0.07% | 773,053 |
| 2014-06-24 | 2014-06-20 | 30.854 | 27,375 | -885,118 | 0.08% | 844,620 |
| 2014-06-20 | 2014-06-18 | 29.258 | 912,493 | -752 | 2.52% | 26,697,549 |
| 2014-06-19 | 2014-06-17 | 30.322 | 913,245 | +1,316 | 2.52% | 27,691,171 |
| 2014-06-17 | 2014-06-13 | 30.322 | 911,929 | +910,801 | 2.52% | 27,651,268 |
| 2014-06-16 | 2014-06-12 | 29.258 | 1,128 | -752 | 0.00% | 33,003 |
| 2014-06-13 | 2014-06-11 | 28.726 | 1,880 | +1,880 | 0.01% | 54,005 |
| 2014-05-29 | 2014-05-27 | 27.130 | 0 | -4,136 | ||
| 2014-05-26 | 2014-05-22 | 28.194 | 4,136 | -1,316 | 0.01% | 116,610 |
| 2014-05-23 | 2014-05-21 | 28.726 | 5,452 | -3,947 | 0.02% | 156,613 |
| 2014-05-21 | 2014-05-19 | 28.726 | 9,399 | +9,399 | 0.03% | 269,994 |
| 2014-05-05 | 2014-04-30 | 28.726 | 0 | -1,731 | ||
| 2014-04-30 | 2014-04-28 | 28.194 | 1,731 | -56,356 | 0.00% | 48,804 |
| 2014-04-29 | 2014-04-25 | 29.258 | 58,087 | -54,703 | 0.16% | 1,699,499 |
| 2014-04-28 | 2014-04-24 | 28.726 | 112,790 | +35,641 | 0.31% | 3,239,989 |
| 2014-04-25 | 2014-04-23 | 27.662 | 77,149 | +56,396 | 0.21% | 2,134,090 |
| 2014-04-11 | 2014-04-09 | 29.258 | 20,753 | -92,152 | 0.06% | 607,187 |
| 2014-04-10 | 2014-04-08 | 30.854 | 112,905 | +112,790 | 0.31% | 3,483,536 |
| 2014-04-07 | 2014-04-03 | 30.854 | 115 | -376 | 0.00% | 3,548 |
| 2014-04-04 | 2014-04-02 | 31.386 | 491 | -2,255 | 0.00% | 15,410 |
| 2014-04-02 | 2014-03-31 | 30.322 | 2,746 | -91,246 | 0.01% | 83,263 |
| 2014-03-31 | 2014-03-27 | 30.322 | 93,992 | +93,992 | 0.26% | 2,850,000 |
| 2014-03-21 | 2014-03-19 | 32.982 | 0 | -22,934 | ||
| 2014-03-18 | 2014-03-14 | 34.577 | 22,934 | +22,934 | 0.06% | 792,998 |
| 2014-03-13 | 2014-03-11 | 39.897 | 0 | -8,381 | ||
| 2014-03-12 | 2014-03-10 | 37.237 | 8,381 | -270,991 | 0.02% | 312,085 |
| 2014-03-11 | 2014-03-07 | 37.237 | 279,372 | -523,604 | 0.77% | 10,403,035 |
| 2014-03-10 | 2014-03-06 | 37.237 | 802,976 | +789,532 | 2.22% | 29,900,591 |
| 2014-02-20 | 2014-02-18 | 36.705 | 13,444 | +4,700 | 0.04% | 493,465 |
| 2014-02-04 | 2014-01-28 | 37.237 | 8,744 | -38 | 0.02% | 325,602 |
| 2014-01-29 | 2014-01-27 | 36.705 | 8,782 | -188 | 0.02% | 322,346 |
| 2014-01-28 | 2014-01-24 | 37.237 | 8,970 | -188 | 0.02% | 334,018 |
| 2014-01-24 | 2014-01-22 | 37.237 | 9,158 | +188 | 0.03% | 341,018 |
| 2014-01-23 | 2014-01-21 | 36.705 | 8,970 | +188 | 0.02% | 329,246 |
| 2014-01-20 | 2014-01-16 | 36.173 | 8,782 | -564 | 0.02% | 317,674 |
| 2014-01-17 | 2014-01-15 | 36.173 | 9,346 | +564 | 0.03% | 338,076 |
| 2014-01-07 | 2014-01-03 | 35.641 | 8,782 | -752 | 0.02% | 313,002 |
| 2014-01-06 | 2014-01-02 | 36.173 | 9,534 | +752 | 0.03% | 344,876 |
| 2014-01-02 | 2013-12-27 | 34.577 | 8,782 | +752 | 0.02% | 303,659 |
| 2013-12-30 | 2013-12-24 | 35.109 | 8,030 | -188 | 0.02% | 281,928 |
| 2013-12-20 | 2013-12-18 | 36.705 | 8,218 | +7,332 | 0.02% | 301,644 |
| 2013-12-19 | 2013-12-17 | 36.173 | 886 | -28,662 | 0.00% | 32,050 |
| 2013-12-18 | 2013-12-16 | 36.173 | 29,548 | +188 | 0.08% | 1,068,849 |
| 2013-12-17 | 2013-12-13 | 36.173 | 29,360 | +28,198 | 0.08% | 1,062,048 |
| 2013-12-16 | 2013-12-12 | 35.641 | 1,162 | -37,569 | 0.00% | 41,415 |
| 2013-12-12 | 2013-12-10 | 35.109 | 38,731 | +911 | 0.11% | 1,359,821 |
| 2013-12-10 | 2013-12-06 | 36.173 | 37,820 | +18,798 | 0.10% | 1,368,074 |
| 2013-12-09 | 2013-12-05 | 36.705 | 19,022 | +18,798 | 0.05% | 698,207 |
| 2013-12-03 | 2013-11-29 | 37.237 | 224 | -1,880 | 0.00% | 8,341 |
| 2013-12-02 | 2013-11-28 | 36.173 | 2,104 | -68,014 | 0.01% | 76,109 |
| 2013-11-28 | 2013-11-26 | 35.641 | 70,118 | +56,395 | 0.19% | 2,499,099 |
| 2013-11-27 | 2013-11-25 | 35.109 | 13,723 | +9,399 | 0.04% | 481,806 |
| 2013-11-26 | 2013-11-22 | 34.045 | 4,324 | +4,324 | 0.01% | 147,213 |
| 2013-11-25 | 2013-11-21 | 36.705 | 0 | -9,963 | ||
| 2013-11-22 | 2013-11-20 | 36.173 | 9,963 | -829 | 0.03% | 360,395 |
| 2013-11-21 | 2013-11-19 | 36.705 | 10,792 | -26,805 | 0.03% | 396,123 |
| 2013-11-19 | 2013-11-15 | 38.301 | 37,597 | +37,597 | 0.10% | 1,440,008 |
| 2013-11-12 | 2013-11-08 | 38.301 | 0 | -18,798 | ||
| 2013-11-08 | 2013-11-06 | 38.833 | 18,798 | +18,798 | 0.05% | 729,985 |
| 2013-11-07 | 2013-11-05 | 39.365 | 0 | -8,037 | ||
| 2013-10-28 | 2013-10-24 | 38.301 | 8,037 | -940 | 0.02% | 307,826 |
| 2013-10-25 | 2013-10-23 | 38.301 | 8,977 | +2,819 | 0.02% | 343,829 |
| 2013-10-24 | 2013-10-22 | 38.833 | 6,158 | -3,007 | 0.02% | 239,134 |
| 2013-10-23 | 2013-10-21 | 39.365 | 9,165 | -3,459 | 0.03% | 360,781 |
| 2013-10-22 | 2013-10-18 | 39.365 | 12,624 | -1,880 | 0.03% | 496,944 |
| 2013-10-21 | 2013-10-17 | 38.833 | 14,504 | -1,410 | 0.04% | 563,235 |
| 2013-10-18 | 2013-10-16 | 39.365 | 15,914 | -1,786 | 0.04% | 626,456 |
| 2013-10-17 | 2013-10-15 | 38.301 | 17,700 | +1,880 | 0.05% | 677,930 |
| 2013-10-11 | 2013-10-09 | 38.833 | 15,820 | -511,513 | 0.04% | 614,340 |
| 2013-10-07 | 2013-10-03 | 41.493 | 527,333 | -236,859 | 1.45% | 21,880,574 |
| 2013-10-03 | 2013-09-30 | 43.089 | 764,192 | +27,821 | 2.11% | 32,928,100 |
| 2013-10-02 | 2013-09-27 | 44.685 | 736,371 | +30,454 | 2.03% | 32,904,487 |
| 2013-09-30 | 2013-09-26 | 39.365 | 705,917 | +488,758 | 1.95% | 27,788,463 |
| 2013-09-27 | 2013-09-25 | 39.365 | 217,159 | +25,002 | 0.60% | 8,548,476 |
| 2013-09-26 | 2013-09-24 | 38.301 | 192,157 | +56,395 | 0.53% | 7,359,831 |
| 2013-09-24 | 2013-09-19 | 37.237 | 135,762 | +9,399 | 0.37% | 5,055,399 |
| 2013-09-23 | 2013-09-18 | 37.237 | 126,363 | +28,198 | 0.35% | 4,705,406 |
| 2013-09-19 | 2013-09-17 | 37.237 | 98,165 | +18,798 | 0.27% | 3,655,391 |
| 2013-09-18 | 2013-09-16 | 34.577 | 79,367 | +18,799 | 0.22% | 2,744,306 |
| 2013-09-17 | 2013-09-13 | 35.641 | 60,568 | +18,798 | 0.17% | 2,158,724 |
| 2013-09-16 | 2013-09-12 | 37.769 | 41,770 | +28,198 | 0.12% | 1,577,618 |
| 2013-09-13 | 2013-09-11 | 37.769 | 13,572 | +9,399 | 0.04% | 512,603 |
| 2013-09-12 | 2013-09-10 | 37.769 | 4,173 | +752 | 0.01% | 157,611 |
| 2013-09-11 | 2013-09-09 | 36.705 | 3,421 | +188 | 0.01% | 125,569 |
| 2013-09-10 | 2013-09-06 | 36.173 | 3,233 | +3,007 | 0.01% | 116,948 |
| 2013-09-06 | 2013-09-04 | 35.109 | 226 | +188 | 0.00% | 7,935 |
| 2013-08-20 | 2013-08-16 | 32.450 | 38 | -17 | 0.00% | 1,233 |
| 2013-08-19 | 2013-08-15 | 32.982 | 55 | -2,256 | 0.00% | 1,814 |
| 2013-08-15 | 2013-08-12 | 30.854 | 2,311 | +2,068 | 0.01% | 71,303 |
| 2013-08-13 | 2013-08-09 | 29.258 | 243 | +188 | 0.00% | 7,110 |
| 2013-08-12 | 2013-08-08 | 28.194 | 55 | -2,444 | 0.00% | 1,551 |
| 2013-08-09 | 2013-08-07 | 28.726 | 2,499 | -2,443 | 0.01% | 71,786 |
| 2013-08-05 | 2013-08-01 | 28.194 | 4,942 | +2,255 | 0.01% | 139,334 |
| 2013-08-01 | 2013-07-30 | 30.854 | 2,687 | -564 | 0.01% | 82,904 |
| 2013-07-26 | 2013-07-24 | 31.386 | 3,251 | +188 | 0.01% | 102,035 |
| 2013-07-17 | 2013-07-15 | 30.322 | 3,063 | -2,067 | 0.01% | 92,875 |
| 2013-07-16 | 2013-07-12 | 31.386 | 5,130 | -2,820 | 0.01% | 161,008 |
| 2013-07-15 | 2013-07-11 | 31.386 | 7,950 | -3,760 | 0.02% | 249,516 |
| 2013-07-12 | 2013-07-10 | 31.918 | 11,710 | -1,316 | 0.03% | 373,755 |
| 2013-07-11 | 2013-07-09 | 36.173 | 13,026 | -188 | 0.04% | 471,193 |
| 2013-07-10 | 2013-07-08 | 36.705 | 13,214 | +1,128 | 0.04% | 485,023 |
| 2013-07-09 | 2013-07-05 | 36.705 | 12,086 | -1,316 | 0.03% | 443,620 |
| 2013-07-08 | 2013-07-04 | 35.641 | 13,402 | +2,444 | 0.04% | 477,665 |
| 2013-07-05 | 2013-07-03 | 34.045 | 10,958 | +376 | 0.03% | 373,070 |
| 2013-06-28 | 2013-06-26 | 33.513 | 10,582 | +752 | 0.03% | 354,640 |
| 2013-06-27 | 2013-06-25 | 31.918 | 9,830 | -2,632 | 0.03% | 313,750 |
| 2013-06-25 | 2013-06-21 | 31.918 | 12,462 | -376 | 0.04% | 397,757 |
| 2013-06-20 | 2013-06-18 | 32.982 | 12,838 | +1,316 | 0.04% | 423,417 |
| 2013-06-18 | 2013-06-14 | 32.450 | 11,522 | -1,692 | 0.04% | 373,884 |
| 2013-06-17 | 2013-06-13 | 31.386 | 13,214 | -1,128 | 0.04% | 414,730 |
| 2013-06-14 | 2013-06-11 | 30.854 | 14,342 | +8,836 | 0.05% | 442,504 |
| 2013-06-11 | 2013-06-07 | 28.194 | 5,506 | -188 | 0.02% | 155,236 |
| 2013-06-10 | 2013-06-06 | 28.194 | 5,694 | +2,443 | 0.02% | 160,536 |
| 2013-06-07 | 2013-06-05 | 26.598 | 3,251 | -3,571 | 0.01% | 86,470 |
| 2013-06-04 | 2013-05-31 | 26.332 | 6,822 | -188 | 0.02% | 179,637 |
| 2013-06-03 | 2013-05-30 | 26.066 | 7,010 | +6,955 | 0.02% | 182,723 |
| 2013-05-31 | 2013-05-29 | 26.332 | 55 | -2,632 | 0.00% | 1,448 |
| 2013-05-30 | 2013-05-28 | 27.130 | 2,687 | +1,316 | 0.01% | 72,898 |
| 2013-05-29 | 2013-05-27 | 27.130 | 1,371 | -3,571 | 0.00% | 37,195 |
| 2013-05-27 | 2013-05-23 | 27.130 | 4,942 | +1,315 | 0.02% | 134,076 |
| 2013-05-24 | 2013-05-22 | 26.598 | 3,627 | -2,443 | 0.01% | 96,471 |
| 2013-05-23 | 2013-05-21 | 26.332 | 6,070 | +2,443 | 0.02% | 159,835 |
| 2013-05-22 | 2013-05-20 | 26.332 | 3,627 | -2,819 | 0.01% | 95,506 |
| 2013-05-21 | 2013-05-16 | 26.598 | 6,446 | +2,443 | 0.02% | 171,451 |
| 2013-05-20 | 2013-05-15 | 26.598 | 4,003 | +376 | 0.01% | 106,472 |
| 2013-05-16 | 2013-05-14 | 26.598 | 3,627 | +18 | 0.01% | 96,471 |
| 2013-05-14 | 2013-05-10 | 29.790 | 3,609 | +376 | 0.01% | 107,511 |
| 2013-05-09 | 2013-05-07 | 30.854 | 3,233 | +3,195 | 0.01% | 99,750 |
| 2013-04-24 | 2013-04-22 | 29.790 | 38 | -1,879 | 0.00% | 1,132 |
| 2013-04-19 | 2013-04-17 | 30.322 | 1,917 | -564 | 0.01% | 58,127 |
| 2013-04-12 | 2013-04-10 | 27.130 | 2,481 | -188 | 0.01% | 67,309 |
| 2013-04-10 | 2013-04-08 | 27.662 | 2,669 | -188 | 0.01% | 73,830 |
| 2013-04-05 | 2013-04-02 | 28.194 | 2,857 | +1,128 | 0.01% | 80,550 |
| 2013-03-27 | 2013-03-25 | 27.662 | 1,729 | +563 | 0.01% | 47,827 |
| 2013-03-25 | 2013-03-21 | 27.130 | 1,166 | +752 | 0.00% | 31,634 |
| 2013-03-21 | 2013-03-19 | 27.662 | 414 | +376 | 0.00% | 11,452 |
| 2013-03-20 | 2013-03-18 | 27.130 | 38 | -4,511 | 0.00% | 1,031 |
| 2013-03-19 | 2013-03-15 | 28.194 | 4,549 | +4,511 | 0.02% | 128,254 |
| 2013-03-13 | 2013-03-11 | 23.672 | 38 | -564 | 0.00% | 900 |
| 2013-03-12 | 2013-03-08 | 22.342 | 602 | +564 | 0.00% | 13,450 |
| 2013-02-19 | 2013-02-15 | 24.470 | 38 | -564 | 0.00% | 930 |
| 2013-02-07 | 2013-02-05 | 22.874 | 602 | -2,819 | 0.00% | 13,770 |
| 2013-02-06 | 2013-02-04 | 23.140 | 3,421 | -564 | 0.01% | 79,163 |
| 2013-02-04 | 2013-01-31 | 22.874 | 3,985 | -188 | 0.01% | 91,154 |
| 2013-02-01 | 2013-01-30 | 22.076 | 4,173 | +3,195 | 0.01% | 92,125 |
| 2013-01-31 | 2013-01-29 | 20.480 | 978 | -563 | 0.00% | 20,030 |
| 2013-01-30 | 2013-01-28 | 21.012 | 1,541 | +1,503 | 0.01% | 32,380 |
| 2013-01-25 | 2013-01-23 | 22.608 | 38 | -564 | 0.00% | 859 |
| 2013-01-22 | 2013-01-18 | 22.608 | 602 | -939 | 0.00% | 13,610 |
| 2013-01-21 | 2013-01-17 | 22.874 | 1,541 | -752 | 0.01% | 35,249 |
| 2013-01-18 | 2013-01-16 | 21.810 | 2,293 | +2,255 | 0.01% | 50,011 |
| 2013-01-15 | 2013-01-11 | 18.885 | 38 | +38 | 0.00% | 718 |
| 2013-01-08 | 2013-01-04 | 18.353 | 0 | -752 | ||
| 2012-12-20 | 2012-12-18 | 17.289 | 752 | -376 | 0.00% | 13,001 |
| 2012-12-19 | 2012-12-17 | 17.289 | 1,128 | -188 | 0.00% | 19,502 |
| 2012-12-14 | 2012-12-12 | 15.959 | 1,316 | +1,316 | 0.00% | 21,002 |
| 2012-12-12 | 2012-12-10 | 15.427 | 0 | -1,011 | ||
| 2012-12-06 | 2012-12-04 | 15.693 | 1,011 | -1,128 | 0.00% | 15,865 |
| 2012-12-04 | 2012-11-30 | 15.693 | 2,139 | +564 | 0.01% | 33,567 |
| 2012-11-30 | 2012-11-28 | 13.565 | 1,575 | -3,572 | 0.01% | 21,365 |
| 2012-11-26 | 2012-11-22 | 14.097 | 5,147 | -154 | 0.02% | 72,557 |
| 2012-11-14 | 2012-11-12 | 14.097 | 5,301 | -940 | 0.02% | 74,728 |
| 2012-11-13 | 2012-11-09 | 14.097 | 6,241 | -188 | 0.02% | 87,979 |
| 2012-11-09 | 2012-11-07 | 14.363 | 6,429 | +2,256 | 0.02% | 92,339 |
| 2012-11-08 | 2012-11-06 | 14.629 | 4,173 | +752 | 0.01% | 61,046 |
| 2012-11-07 | 2012-11-05 | 14.629 | 3,421 | +1,128 | 0.01% | 50,045 |
| 2012-11-05 | 2012-11-01 | 15.693 | 2,293 | -188 | 0.01% | 35,984 |
| 2012-11-02 | 2012-10-31 | 14.895 | 2,481 | +2,443 | 0.01% | 36,954 |
| 2012-11-01 | 2012-10-30 | 14.097 | 38 | -752 | 0.00% | 536 |
| 2012-10-30 | 2012-10-26 | 17.023 | 790 | +752 | 0.00% | 13,448 |
| 2012-10-29 | 2012-10-25 | 17.821 | 38 | -752 | 0.00% | 677 |
| 2012-10-26 | 2012-10-24 | 19.417 | 790 | +752 | 0.00% | 15,339 |
| 2012-10-24 | 2012-10-19 | 21.810 | 38 | -2,067 | 0.00% | 829 |
| 2012-10-22 | 2012-10-18 | 22.608 | 2,105 | +2,067 | 0.01% | 47,590 |
| 2012-10-18 | 2012-10-16 | 20.746 | 38 | -1,691 | 0.00% | 788 |
| 2012-10-17 | 2012-10-15 | 21.810 | 1,729 | +1,691 | 0.01% | 37,710 |
| 2012-10-16 | 2012-10-12 | 20.480 | 38 | -752 | 0.00% | 778 |
| 2012-10-10 | 2012-10-08 | 19.151 | 790 | +752 | 0.00% | 15,129 |
| 2012-10-04 | 2012-09-28 | 19.151 | 38 | -1,879 | 0.00% | 728 |
| 2012-10-03 | 2012-09-27 | 19.151 | 1,917 | +1,503 | 0.01% | 36,712 |
| 2012-09-28 | 2012-09-26 | 18.619 | 414 | +376 | 0.00% | 7,708 |
| 2012-07-11 | 2012-07-09 | 14.895 | 38 | -188 | 0.00% | 566 |
| 2012-07-04 | 2012-06-29 | 15.427 | 226 | +188 | 0.00% | 3,486 |
| 2012-06-25 | 2012-06-21 | 14.895 | 38 | -188 | 0.00% | 566 |
| 2012-06-22 | 2012-06-20 | 16.225 | 226 | +188 | 0.00% | 3,667 |
| 2012-06-21 | 2012-06-19 | 16.491 | 38 | -564 | 0.00% | 627 |
| 2012-06-20 | 2012-06-18 | 20.214 | 602 | -751 | 0.00% | 12,169 |
| 2012-06-15 | 2012-06-13 | 16.757 | 1,353 | +1,315 | 0.00% | 22,672 |
| 2012-06-12 | 2012-06-08 | 16.757 | 38 | -188 | 0.00% | 637 |
| 2012-06-08 | 2012-06-06 | 15.959 | 226 | -376 | 0.00% | 3,607 |
| 2012-06-07 | 2012-06-05 | 15.959 | 602 | +188 | 0.00% | 9,607 |
| 2012-06-06 | 2012-06-04 | 15.693 | 414 | +376 | 0.00% | 6,497 |
| 2012-06-04 | 2012-05-31 | 14.895 | 38 | -752 | 0.00% | 566 |
| 2012-05-30 | 2012-05-28 | 15.959 | 790 | +188 | 0.00% | 12,607 |
| 2012-05-25 | 2012-05-23 | 16.225 | 602 | +602 | 0.00% | 9,767 |
| 2012-05-10 | 2012-05-08 | 20.081 | 0 | -902 | ||
| 2012-05-09 | 2012-05-07 | 20.414 | 902 | -903 | 0.00% | 18,413 |
| 2012-05-07 | 2012-05-03 | 20.281 | 1,805 | -2,105 | 0.01% | 36,607 |
| 2012-05-04 | 2012-05-02 | 20.281 | 3,910 | -602 | 0.01% | 79,299 |
| 2012-05-03 | 2012-04-30 | 20.547 | 4,512 | +1,504 | 0.02% | 92,708 |
| 2012-05-02 | 2012-04-27 | 21.079 | 3,008 | +1,805 | 0.01% | 63,405 |
| 2012-04-30 | 2012-04-26 | 20.414 | 1,203 | +1,203 | 0.00% | 24,558 |
| 2012-04-17 | 2012-04-13 | 15.560 | 0 | -301 | ||
| 2012-04-16 | 2012-04-12 | 15.227 | 301 | -301 | 0.00% | 4,583 |
| 2012-04-13 | 2012-04-11 | 15.294 | 602 | -1,804 | 0.00% | 9,207 |
| 2012-04-12 | 2012-04-10 | 15.693 | 2,406 | -602 | 0.01% | 37,757 |
| 2012-04-02 | 2012-03-29 | 15.693 | 3,008 | -301 | 0.01% | 47,204 |
| 2012-03-30 | 2012-03-28 | 16.092 | 3,309 | +1,204 | 0.01% | 53,248 |
| 2012-03-29 | 2012-03-27 | 15.693 | 2,105 | +2,105 | 0.01% | 33,033 |
| 2012-03-28 | 2012-03-26 | 15.294 | 0 | -301 | ||
| 2012-03-27 | 2012-03-23 | 16.956 | 301 | +301 | 0.00% | 5,104 |
| 2012-03-26 | 2012-03-22 | 17.555 | 0 | -602 | ||
| 2012-03-23 | 2012-03-21 | 17.488 | 602 | +602 | 0.00% | 10,528 |
| 2012-02-20 | 2012-02-16 | 11.038 | 0 | -5,113 | ||
| 2012-02-17 | 2012-02-15 | 11.038 | 5,113 | -1,504 | 0.02% | 56,438 |
| 2012-02-16 | 2012-02-14 | 11.038 | 6,617 | +1,805 | 0.02% | 73,040 |
| 2012-02-14 | 2012-02-10 | 11.105 | 4,812 | +4,812 | 0.02% | 53,436 |
| 2012-02-09 | 2012-02-07 | 10.972 | 0 | -15,039 | ||
| 2012-01-16 | 2012-01-12 | 10.772 | 15,039 | -7,426 | 0.05% | 162,003 |
| 2011-11-14 | 2011-11-10 | 10.194 | 22,465 | -3,595 | 0.05% | 228,997 |
| 2011-11-10 | 2011-11-08 | 10.238 | 26,060 | -3,594 | 0.06% | 266,803 |
| 2011-11-09 | 2011-11-07 | 10.238 | 29,654 | +4,044 | 0.07% | 303,599 |
| 2011-11-08 | 2011-11-04 | 10.238 | 25,610 | +3,145 | 0.06% | 262,196 |
| 2011-11-02 | 2011-10-31 | 10.327 | 22,465 | +22,465 | 0.05% | 231,997 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy