History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,336,448 | +0 | 0.29% | 106,766 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,336,448 | +0 | 0.29% | 106,766 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,336,448 | +0 | 0.29% | 106,766 |
| 2025-10-09 | 2025-10-06 | 0.030 | 3,336,448 | +0 | 0.29% | 100,093 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,336,448 | +0 | 0.29% | 106,766 |
| 2025-10-06 | 2025-10-02 | 0.031 | 3,336,448 | +0 | 0.29% | 103,430 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,336,448 | -112,000 | 0.29% | 103,430 |
| 2025-09-09 | 2025-09-05 | 0.026 | 3,448,448 | -32,000 | 0.29% | 89,660 |
| 2025-06-25 | 2025-06-23 | 0.027 | 3,480,448 | -96,000 | 0.30% | 93,972 |
| 2025-06-24 | 2025-06-20 | 0.029 | 3,576,448 | +96,000 | 0.31% | 103,717 |
| 2025-06-16 | 2025-06-12 | 0.030 | 3,480,448 | -1,768,000 | 0.30% | 104,413 |
| 2025-06-13 | 2025-06-11 | 0.033 | 5,248,448 | +456,000 | 0.45% | 173,199 |
| 2025-06-12 | 2025-06-10 | 0.033 | 4,792,448 | -376,000 | 0.41% | 158,151 |
| 2025-06-11 | 2025-06-09 | 0.034 | 5,168,448 | +808,000 | 0.44% | 175,727 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,360,448 | +432,000 | 0.37% | 139,534 |
| 2025-06-09 | 2025-06-05 | 0.031 | 3,928,448 | -2,048,000 | 0.34% | 121,782 |
| 2025-06-06 | 2025-06-04 | 0.029 | 5,976,448 | -656,000 | 0.51% | 173,317 |
| 2025-06-05 | 2025-06-03 | 0.027 | 6,632,448 | +688,000 | 0.57% | 179,076 |
| 2025-06-04 | 2025-06-02 | 0.025 | 5,944,448 | +472,000 | 0.51% | 148,611 |
| 2025-06-03 | 2025-05-30 | 0.027 | 5,472,448 | +400,000 | 0.47% | 147,756 |
| 2025-06-02 | 2025-05-29 | 0.026 | 5,072,448 | +184,000 | 0.43% | 131,884 |
| 2025-05-30 | 2025-05-28 | 0.025 | 4,888,448 | +16,000 | 0.42% | 122,211 |
| 2025-05-29 | 2025-05-27 | 0.024 | 4,872,448 | +16,000 | 0.42% | 116,939 |
| 2025-05-28 | 2025-05-26 | 0.027 | 4,856,448 | -16,000 | 0.42% | 131,124 |
| 2025-05-27 | 2025-05-23 | 0.026 | 4,872,448 | +400,000 | 0.42% | 126,684 |
| 2025-05-22 | 2025-05-20 | 0.027 | 4,472,448 | -16,000 | 0.38% | 120,756 |
| 2025-05-21 | 2025-05-19 | 0.027 | 4,488,448 | +1,008,000 | 0.38% | 121,188 |
| 2024-01-15 | 2024-01-11 | 0.035 | 3,480,448 | -200,000 | 0.30% | 121,816 |
| 2024-01-11 | 2024-01-09 | 0.033 | 3,680,448 | +104,000 | 0.31% | 121,455 |
| 2024-01-08 | 2024-01-04 | 0.038 | 3,576,448 | +96,000 | 0.31% | 135,905 |
| 2023-09-15 | 2023-09-13 | 0.033 | 3,480,448 | -8,000 | 0.30% | 114,855 |
| 2023-08-24 | 2023-08-22 | 0.029 | 3,488,448 | +160,000 | 0.30% | 101,165 |
| 2023-03-20 | 2023-03-16 | 0.037 | 3,328,448 | -200,000 | 0.28% | 123,153 |
| 2023-03-16 | 2023-03-14 | 0.037 | 3,528,448 | -120,000 | 0.30% | 130,553 |
| 2023-03-07 | 2023-03-03 | 0.039 | 3,648,448 | +120,000 | 0.31% | 142,289 |
| 2023-02-24 | 2023-02-22 | 0.042 | 3,528,448 | -33,000 | 0.30% | 148,195 |
| 2023-02-22 | 2023-02-20 | 0.044 | 3,561,448 | -32,000 | 0.30% | 156,704 |
| 2022-12-05 | 2022-12-01 | 0.034 | 3,593,448 | -32,000 | 0.31% | 122,177 |
| 2022-11-25 | 2022-11-23 | 0.037 | 3,625,448 | +320,000 | 0.31% | 134,142 |
| 2022-09-13 | 2022-09-08 | 0.065 | 3,305,448 | -8,000 | 0.28% | 214,854 |
| 2022-09-09 | 2022-09-07 | 0.071 | 3,313,448 | +40,000 | 0.28% | 235,255 |
| 2022-06-27 | 2022-06-23 | 0.071 | 3,273,448 | -160,000 | 0.28% | 232,415 |
| 2022-06-24 | 2022-06-22 | 0.075 | 3,433,448 | -8,000 | 0.29% | 257,509 |
| 2022-06-20 | 2022-06-16 | 0.061 | 3,441,448 | -200,000 | 0.29% | 209,928 |
| 2022-06-16 | 2022-06-14 | 0.061 | 3,641,448 | -8,000 | 0.31% | 222,128 |
| 2022-06-14 | 2022-06-10 | 0.063 | 3,649,448 | +104,000 | 0.31% | 229,915 |
| 2022-05-31 | 2022-05-27 | 0.063 | 3,545,448 | +88,000 | 0.30% | 223,363 |
| 2022-05-25 | 2022-05-23 | 0.065 | 3,457,448 | -80,000 | 0.30% | 224,734 |
| 2022-05-24 | 2022-05-20 | 0.066 | 3,537,448 | +40,000 | 0.30% | 233,472 |
| 2022-05-13 | 2022-05-11 | 0.068 | 3,497,448 | +80,000 | 0.30% | 237,826 |
| 2022-05-12 | 2022-05-10 | 0.070 | 3,417,448 | -56,000 | 0.29% | 239,221 |
| 2022-05-11 | 2022-05-06 | 0.068 | 3,473,448 | +56,000 | 0.30% | 236,194 |
| 2022-05-10 | 2022-05-05 | 0.072 | 3,417,448 | -32,000 | 0.29% | 246,056 |
| 2022-05-06 | 2022-05-04 | 0.076 | 3,449,448 | -80,000 | 0.30% | 262,158 |
| 2022-05-05 | 2022-05-03 | 0.064 | 3,529,448 | -120,000 | 0.30% | 225,885 |
| 2022-05-04 | 2022-04-29 | 0.058 | 3,649,448 | +88,000 | 0.31% | 211,668 |
| 2022-04-28 | 2022-04-26 | 0.065 | 3,561,448 | +88,000 | 0.30% | 231,494 |
| 2022-04-25 | 2022-04-21 | 0.065 | 3,473,448 | +128,000 | 0.30% | 225,774 |
| 2022-04-22 | 2022-04-20 | 0.068 | 3,345,448 | -64,000 | 0.29% | 227,490 |
| 2022-04-01 | 2022-03-30 | 0.068 | 3,409,448 | +144,000 | 0.29% | 231,842 |
| 2022-03-29 | 2022-03-25 | 0.072 | 3,265,448 | -840,000 | 0.28% | 235,112 |
| 2022-03-28 | 2022-03-24 | 0.075 | 4,105,448 | +1,056,000 | 0.35% | 307,909 |
| 2022-01-17 | 2022-01-13 | 0.065 | 3,049,448 | -176,000 | 0.26% | 198,214 |
| 2022-01-11 | 2022-01-07 | 0.064 | 3,225,448 | -416,000 | 0.28% | 206,429 |
| 2021-12-29 | 2021-12-24 | 0.067 | 3,641,448 | -200,000 | 0.31% | 243,977 |
| 2021-12-22 | 2021-12-20 | 0.069 | 3,841,448 | -32,000 | 0.33% | 265,060 |
| 2021-12-15 | 2021-12-13 | 0.074 | 3,873,448 | +24,000 | 0.33% | 286,635 |
| 2021-12-13 | 2021-12-09 | 0.082 | 3,849,448 | +200,000 | 0.33% | 315,655 |
| 2021-12-06 | 2021-12-02 | 0.069 | 3,649,448 | -16,000 | 0.31% | 251,812 |
| 2021-12-03 | 2021-12-01 | 0.069 | 3,665,448 | +264,000 | 0.31% | 252,916 |
| 2021-11-30 | 2021-11-26 | 0.078 | 3,401,448 | -16,000 | 0.29% | 265,313 |
| 2021-11-29 | 2021-11-25 | 0.080 | 3,417,448 | +40,000 | 0.29% | 273,396 |
| 2021-11-26 | 2021-11-24 | 0.092 | 3,377,448 | +104,000 | 0.29% | 310,725 |
| 2021-11-25 | 2021-11-23 | 0.097 | 3,273,448 | +112,000 | 0.28% | 317,524 |
| 2021-11-24 | 2021-11-22 | 0.109 | 3,161,448 | +168,000 | 0.27% | 344,598 |
| 2021-11-23 | 2021-11-19 | 0.123 | 2,993,448 | -48,000 | 0.26% | 368,194 |
| 2021-11-22 | 2021-11-18 | 0.133 | 3,041,448 | -288,000 | 0.26% | 404,513 |
| 2021-11-19 | 2021-11-17 | 0.137 | 3,329,448 | +16,000 | 0.28% | 456,134 |
| 2021-11-18 | 2021-11-16 | 0.141 | 3,313,448 | +376,000 | 0.28% | 467,196 |
| 2021-11-17 | 2021-11-15 | 0.140 | 2,937,448 | +232,000 | 0.25% | 411,243 |
| 2021-11-16 | 2021-11-12 | 0.146 | 2,705,448 | +8,000 | 0.23% | 394,995 |
| 2021-11-15 | 2021-11-11 | 0.145 | 2,697,448 | +16,000 | 0.23% | 391,130 |
| 2021-11-12 | 2021-11-10 | 0.150 | 2,681,448 | -104,000 | 0.23% | 402,217 |
| 2021-11-11 | 2021-11-09 | 0.140 | 2,785,448 | +56,000 | 0.24% | 389,963 |
| 2021-11-10 | 2021-11-08 | 0.147 | 2,729,448 | +16,000 | 0.23% | 401,229 |
| 2021-11-09 | 2021-11-05 | 0.150 | 2,713,448 | -16,000 | 0.23% | 407,017 |
| 2021-11-08 | 2021-11-04 | 0.155 | 2,729,448 | -96,000 | 0.23% | 423,064 |
| 2021-11-05 | 2021-11-03 | 0.152 | 2,825,448 | +400,000 | 0.24% | 429,468 |
| 2021-11-03 | 2021-11-01 | 0.185 | 2,425,448 | +8,000 | 0.21% | 448,708 |
| 2021-11-02 | 2021-10-29 | 0.200 | 2,417,448 | +408,000 | 0.21% | 483,490 |
| 2021-11-01 | 2021-10-28 | 0.920 | 2,009,448 | -20,800 | 0.17% | 1,848,692 |
| 2021-10-29 | 2021-10-27 | 0.900 | 2,030,248 | -1,064,000 | 0.17% | 1,827,223 |
| 2021-10-28 | 2021-10-26 | 0.800 | 3,094,248 | -488,000 | 0.26% | 2,475,398 |
| 2021-10-27 | 2021-10-25 | 0.690 | 3,582,248 | -24,000 | 0.31% | 2,471,751 |
| 2021-10-25 | 2021-10-21 | 0.700 | 3,606,248 | -32,000 | 0.31% | 2,524,374 |
| 2021-10-22 | 2021-10-20 | 0.610 | 3,638,248 | -4,000 | 0.31% | 2,219,331 |
| 2021-08-30 | 2021-08-26 | 0.350 | 3,642,248 | -80,000 | 0.31% | 1,274,787 |
| 2021-08-27 | 2021-08-25 | 0.300 | 3,722,248 | -16,000 | 0.32% | 1,116,674 |
| 2021-08-16 | 2021-08-12 | 0.270 | 3,738,248 | +24,000 | 0.32% | 1,009,327 |
| 2021-08-12 | 2021-08-10 | 0.270 | 3,714,248 | +24,000 | 0.32% | 1,002,847 |
| 2021-07-28 | 2021-07-26 | 0.320 | 3,690,248 | +24,000 | 0.32% | 1,180,879 |
| 2021-07-26 | 2021-07-22 | 0.240 | 3,666,248 | -16,000 | 0.31% | 879,900 |
| 2021-07-06 | 2021-07-02 | 0.245 | 3,682,248 | +16,000 | 0.31% | 902,151 |
| 2021-06-30 | 2021-06-28 | 0.280 | 3,666,248 | +80,000 | 0.31% | 1,026,549 |
| 2021-06-28 | 2021-06-24 | 0.315 | 3,586,248 | +8,000 | 0.31% | 1,129,668 |
| 2021-05-11 | 2021-05-07 | 0.390 | 3,578,248 | +48,000 | 0.31% | 1,395,517 |
| 2021-05-05 | 2021-05-03 | 0.460 | 3,530,248 | -11,000 | 0.30% | 1,623,914 |
| 2021-05-03 | 2021-04-29 | 0.410 | 3,541,248 | +8,000 | 0.30% | 1,451,912 |
| 2021-04-08 | 2021-04-01 | 0.495 | 3,533,248 | -32,000 | 0.30% | 1,748,958 |
| 2021-03-30 | 2021-03-26 | 0.375 | 3,565,248 | -22,000 | 0.30% | 1,336,968 |
| 2021-03-25 | 2021-03-23 | 0.390 | 3,587,248 | +21,600 | 0.31% | 1,399,027 |
| 2021-03-15 | 2021-03-11 | 0.400 | 3,565,648 | -16,000 | 1.22% | 1,426,259 |
| 2021-03-10 | 2021-03-08 | 0.390 | 3,581,648 | -40,000 | 1.23% | 1,396,843 |
| 2021-03-08 | 2021-03-04 | 0.390 | 3,621,648 | -4,000 | 1.24% | 1,412,443 |
| 2021-03-04 | 2021-03-02 | 0.400 | 3,625,648 | +15,128 | 1.24% | 1,450,259 |
| 2021-03-01 | 2021-02-25 | 0.405 | 3,610,520 | -19,000 | 1.24% | 1,462,261 |
| 2021-02-23 | 2021-02-19 | 0.416 | 3,629,520 | -5,000 | 1.24% | 1,508,372 |
| 2021-02-22 | 2021-02-18 | 0.390 | 3,634,520 | +136,294 | 1.24% | 1,416,781 |
| 2021-02-19 | 2021-02-17 | 0.395 | 3,498,226 | -236,340 | 1.24% | 1,380,487 |
| 2021-02-05 | 2021-02-03 | 0.342 | 3,734,566 | -20,779 | 1.23% | 1,276,055 |
| 2021-02-03 | 2021-02-01 | 0.342 | 3,755,345 | -832 | 1.24% | 1,283,154 |
| 2021-01-06 | 2021-01-04 | 0.356 | 3,756,177 | +2,078 | 1.24% | 1,337,669 |
| 2020-12-17 | 2020-12-15 | 0.356 | 3,754,099 | -166 | 1.24% | 1,336,929 |
| 2020-12-01 | 2020-11-27 | 0.433 | 3,754,265 | +10,390 | 1.24% | 1,626,066 |
| 2020-11-27 | 2020-11-25 | 0.395 | 3,743,875 | -11,429 | 1.23% | 1,477,427 |
| 2020-11-26 | 2020-11-24 | 0.433 | 3,755,304 | -16,623 | 1.24% | 1,626,516 |
| 2020-11-13 | 2020-11-11 | 0.399 | 3,771,927 | -49,870 | 1.24% | 1,506,649 |
| 2020-11-10 | 2020-11-06 | 0.414 | 3,821,797 | +16,623 | 1.26% | 1,581,746 |
| 2020-10-14 | 2020-10-09 | 0.486 | 3,805,174 | +20,779 | 1.25% | 1,849,552 |
| 2020-10-05 | 2020-09-29 | 0.462 | 3,784,395 | -22,857 | 1.25% | 1,748,390 |
| 2020-09-30 | 2020-09-28 | 0.438 | 3,807,252 | +2,078 | 1.25% | 1,667,338 |
| 2020-09-29 | 2020-09-25 | 0.457 | 3,805,174 | -2,078 | 1.25% | 1,739,678 |
| 2020-09-28 | 2020-09-24 | 0.457 | 3,807,252 | +6,234 | 1.25% | 1,740,628 |
| 2020-09-24 | 2020-09-22 | 0.486 | 3,801,018 | -3,117 | 1.25% | 1,847,532 |
| 2020-09-23 | 2020-09-21 | 0.510 | 3,804,135 | +6,234 | 1.25% | 1,940,584 |
| 2020-09-15 | 2020-09-11 | 0.553 | 3,797,901 | -14,546 | 1.25% | 2,101,901 |
| 2020-09-11 | 2020-09-09 | 0.553 | 3,812,447 | +6,234 | 1.26% | 2,109,951 |
| 2020-09-10 | 2020-09-08 | 0.563 | 3,806,213 | +14,545 | 1.25% | 2,143,136 |
| 2020-09-08 | 2020-09-04 | 0.563 | 3,791,668 | -16,623 | 1.25% | 2,134,946 |
| 2020-09-07 | 2020-09-03 | 0.577 | 3,808,291 | +1,039 | 1.25% | 2,199,288 |
| 2020-09-04 | 2020-09-02 | 0.611 | 3,807,252 | +6,234 | 1.25% | 2,326,945 |
| 2020-09-03 | 2020-09-01 | 0.630 | 3,801,018 | +4,156 | 1.25% | 2,396,304 |
| 2020-09-02 | 2020-08-31 | 0.650 | 3,796,862 | -17,663 | 1.25% | 2,466,774 |
| 2020-09-01 | 2020-08-28 | 0.703 | 3,814,525 | -16,623 | 1.26% | 2,680,181 |
| 2020-08-28 | 2020-08-26 | 0.693 | 3,831,148 | +12,467 | 1.26% | 2,654,986 |
| 2020-08-27 | 2020-08-25 | 0.683 | 3,818,681 | -112,207 | 1.26% | 2,609,591 |
| 2020-08-26 | 2020-08-24 | 0.669 | 3,930,888 | -118,442 | 1.29% | 2,629,518 |
| 2020-08-25 | 2020-08-21 | 0.765 | 4,049,330 | +142,338 | 1.33% | 3,098,497 |
| 2020-08-24 | 2020-08-20 | 0.770 | 3,906,992 | +351,169 | 1.29% | 3,008,384 |
| 2020-07-21 | 2020-07-17 | 3.272 | 3,555,823 | +20,779 | 1.17% | 11,636,431 |
| 2020-05-29 | 2020-05-27 | 3.272 | 3,535,044 | +1,039 | 1.16% | 11,568,431 |
| 2020-05-28 | 2020-05-26 | 3.272 | 3,534,005 | +31,169 | 1.16% | 11,565,031 |
| 2020-05-27 | 2020-05-25 | 3.321 | 3,502,836 | +2,078 | 1.15% | 11,631,605 |
| 2020-05-26 | 2020-05-22 | 3.272 | 3,500,758 | +8,311 | 1.15% | 11,456,231 |
| 2020-05-20 | 2020-05-18 | 3.465 | 3,492,447 | +15,585 | 1.15% | 12,101,329 |
| 2020-04-24 | 2020-04-22 | 3.369 | 3,476,862 | -2,078 | 1.14% | 11,712,679 |
| 2020-02-05 | 2020-02-03 | 4.139 | 3,478,940 | -1,039 | 1.15% | 14,398,463 |
| 2020-01-30 | 2020-01-24 | 4.139 | 3,479,979 | -1,039 | 1.15% | 14,402,763 |
| 2019-08-01 | 2019-07-30 | 4.331 | 3,481,018 | -665 | 1.15% | 15,077,159 |
| 2019-07-22 | 2019-07-18 | 4.572 | 3,481,683 | -2,078 | 1.15% | 15,917,819 |
| 2019-06-28 | 2019-06-26 | 4.331 | 3,483,761 | +20,779 | 1.15% | 15,089,040 |
| 2019-05-24 | 2019-05-22 | 4.524 | 3,462,982 | +100,779 | 1.14% | 15,665,665 |
| 2019-05-23 | 2019-05-21 | 4.476 | 3,362,203 | +34,286 | 1.11% | 15,047,960 |
| 2019-05-21 | 2019-05-17 | 4.524 | 3,327,917 | +84,156 | 1.10% | 15,054,665 |
| 2019-05-20 | 2019-05-16 | 4.524 | 3,243,761 | +139,221 | 1.07% | 14,673,964 |
| 2019-05-17 | 2019-05-15 | 4.620 | 3,104,540 | -446,754 | 1.02% | 14,342,975 |
| 2019-05-15 | 2019-05-10 | 4.620 | 3,551,294 | +276,364 | 1.17% | 16,406,978 |
| 2019-05-14 | 2019-05-09 | 4.572 | 3,274,930 | -317,922 | 1.08% | 14,972,571 |
| 2019-05-10 | 2019-05-08 | 4.620 | 3,592,852 | -20,779 | 1.18% | 16,598,976 |
| 2019-05-08 | 2019-05-06 | 4.572 | 3,613,631 | +71,688 | 1.19% | 16,521,069 |
| 2019-04-04 | 2019-04-02 | 3.946 | 3,541,943 | +4,156 | 1.17% | 13,977,393 |
| 2019-04-02 | 2019-03-29 | 3.946 | 3,537,787 | +4,156 | 1.16% | 13,960,992 |
| 2019-03-29 | 2019-03-27 | 4.091 | 3,533,631 | +11,428 | 1.16% | 14,454,759 |
| 2019-03-28 | 2019-03-26 | 3.850 | 3,522,203 | +5,195 | 1.16% | 13,560,482 |
| 2019-01-25 | 2019-01-23 | 3.946 | 3,517,008 | -2,078 | 1.16% | 13,878,993 |
| 2018-11-16 | 2018-11-14 | 4.042 | 3,519,086 | -2,078 | 1.16% | 14,225,905 |
| 2018-07-24 | 2018-07-20 | 4.861 | 3,521,164 | -2,078 | 1.28% | 17,115,058 |
| 2018-07-13 | 2018-07-11 | 4.812 | 3,523,242 | -21,859 | 1.28% | 16,955,602 |
| 2018-07-10 | 2018-07-06 | 4.476 | 3,545,101 | -2,078 | 1.29% | 15,866,543 |
| 2018-06-01 | 2018-05-30 | 4.331 | 3,547,179 | +7,273 | 1.29% | 15,363,719 |
| 2018-05-31 | 2018-05-29 | 4.331 | 3,539,906 | +22,857 | 1.29% | 15,332,218 |
| 2018-05-30 | 2018-05-28 | 4.331 | 3,517,049 | +403,117 | 1.28% | 15,233,218 |
| 2018-05-04 | 2018-05-02 | 4.861 | 3,113,932 | +6,233 | 1.13% | 15,135,656 |
| 2018-05-03 | 2018-04-30 | 4.572 | 3,107,699 | -3,117 | 1.13% | 14,208,011 |
| 2018-05-02 | 2018-04-27 | 4.668 | 3,110,816 | -4,155 | 1.13% | 14,521,678 |
| 2018-04-27 | 2018-04-25 | 4.764 | 3,114,971 | -4,156 | 1.13% | 14,840,890 |
| 2018-04-25 | 2018-04-23 | 4.812 | 3,119,127 | -4,156 | 1.13% | 15,010,799 |
| 2018-04-24 | 2018-04-20 | 4.861 | 3,123,283 | -2,078 | 1.13% | 15,181,107 |
| 2018-04-16 | 2018-04-12 | 4.861 | 3,125,361 | +2,078 | 2.20% | 15,191,208 |
| 2018-04-13 | 2018-04-11 | 4.861 | 3,123,283 | +6,234 | 2.20% | 15,181,107 |
| 2018-04-12 | 2018-04-10 | 4.909 | 3,117,049 | +2,078 | 2.19% | 15,300,814 |
| 2018-04-11 | 2018-04-09 | 4.764 | 3,114,971 | +1,039 | 2.19% | 14,840,890 |
| 2018-04-10 | 2018-04-06 | 4.909 | 3,113,932 | +4,155 | 2.19% | 15,285,514 |
| 2018-04-04 | 2018-03-29 | 4.476 | 3,109,777 | +116,364 | 2.19% | 13,918,196 |
| 2018-04-03 | 2018-03-28 | 4.572 | 2,993,413 | +41,558 | 2.11% | 13,685,510 |
| 2018-03-29 | 2018-03-27 | 4.620 | 2,951,855 | +14,546 | 2.08% | 13,637,570 |
| 2018-03-28 | 2018-03-26 | 4.620 | 2,937,309 | +45,714 | 2.07% | 13,570,368 |
| 2018-03-22 | 2018-03-20 | 4.572 | 2,891,595 | -4,156 | 2.04% | 13,220,011 |
| 2018-03-13 | 2018-03-09 | 4.620 | 2,895,751 | -2,078 | 2.04% | 13,378,370 |
| 2018-03-12 | 2018-03-08 | 4.668 | 2,897,829 | -4,155 | 2.04% | 13,527,428 |
| 2018-03-07 | 2018-03-05 | 4.620 | 2,901,984 | +1,039 | 2.04% | 13,407,166 |
| 2018-03-06 | 2018-03-02 | 4.620 | 2,900,945 | +1,039 | 2.04% | 13,402,366 |
| 2018-03-05 | 2018-03-01 | 4.620 | 2,899,906 | +4,155 | 2.04% | 13,397,566 |
| 2018-03-02 | 2018-02-28 | 4.620 | 2,895,751 | -3,117 | 2.04% | 13,378,370 |
| 2018-02-28 | 2018-02-26 | 4.764 | 2,898,868 | +3,117 | 2.04% | 13,811,294 |
| 2018-02-26 | 2018-02-22 | 4.620 | 2,895,751 | -6,233 | 2.04% | 13,378,370 |
| 2018-02-22 | 2018-02-20 | 4.668 | 2,901,984 | -2,078 | 2.04% | 13,546,824 |
| 2018-02-21 | 2018-02-15 | 4.716 | 2,904,062 | -19,741 | 2.04% | 13,696,282 |
| 2018-02-20 | 2018-02-13 | 4.668 | 2,923,803 | +1,039 | 2.06% | 13,648,678 |
| 2018-02-13 | 2018-02-09 | 4.668 | 2,922,764 | -18,701 | 2.06% | 13,643,828 |
| 2018-02-08 | 2018-02-06 | 4.764 | 2,941,465 | +22,857 | 2.07% | 14,014,242 |
| 2018-02-07 | 2018-02-05 | 5.005 | 2,918,608 | +25,974 | 2.05% | 14,607,633 |
| 2018-02-06 | 2018-02-02 | 5.005 | 2,892,634 | +77,922 | 2.04% | 14,477,633 |
| 2018-02-05 | 2018-02-01 | 4.861 | 2,814,712 | +68,572 | 1.98% | 13,681,260 |
| 2018-02-02 | 2018-01-31 | 4.812 | 2,746,140 | +43,636 | 1.93% | 13,215,799 |
| 2018-02-01 | 2018-01-30 | 4.812 | 2,702,504 | +18,701 | 1.90% | 13,005,800 |
| 2018-01-31 | 2018-01-29 | 4.812 | 2,683,803 | +70,650 | 1.89% | 12,915,802 |
| 2018-01-30 | 2018-01-26 | 4.572 | 2,613,153 | +124,675 | 1.84% | 11,947,009 |
| 2018-01-26 | 2018-01-24 | 4.716 | 2,488,478 | +5,195 | 1.75% | 11,736,284 |
| 2018-01-23 | 2018-01-19 | 4.812 | 2,483,283 | -4,156 | 1.75% | 11,950,799 |
| 2018-01-17 | 2018-01-15 | 4.812 | 2,487,439 | +6,234 | 1.75% | 11,970,800 |
| 2018-01-16 | 2018-01-12 | 4.861 | 2,481,205 | +4,156 | 1.75% | 12,060,207 |
| 2018-01-05 | 2018-01-03 | 4.812 | 2,477,049 | +21,818 | 1.74% | 11,920,798 |
| 2018-01-04 | 2018-01-02 | 4.861 | 2,455,231 | +37,402 | 1.73% | 11,933,957 |
| 2018-01-03 | 2017-12-29 | 4.812 | 2,417,829 | +85,195 | 1.70% | 11,635,802 |
| 2018-01-02 | 2017-12-28 | 4.812 | 2,332,634 | +52,987 | 1.64% | 11,225,801 |
| 2017-12-29 | 2017-12-27 | 4.812 | 2,279,647 | +20,779 | 1.60% | 10,970,801 |
| 2017-12-28 | 2017-12-22 | 4.716 | 2,258,868 | +10,390 | 1.59% | 10,653,386 |
| 2017-12-27 | 2017-12-21 | 4.668 | 2,248,478 | +45,714 | 1.58% | 10,496,176 |
| 2017-12-22 | 2017-12-20 | 4.668 | 2,202,764 | +51,948 | 1.55% | 10,282,778 |
| 2017-12-21 | 2017-12-19 | 4.764 | 2,150,816 | +72,728 | 1.51% | 10,247,294 |
| 2017-12-20 | 2017-12-18 | 4.716 | 2,078,088 | +105,974 | 1.46% | 9,800,783 |
| 2017-12-18 | 2017-12-14 | 4.668 | 1,972,114 | +1,039 | 1.39% | 9,206,075 |
| 2017-12-14 | 2017-12-12 | 4.861 | 1,971,075 | -1,039 | 1.39% | 9,580,656 |
| 2017-12-05 | 2017-12-01 | 5.197 | 1,972,114 | -5,403 | 1.39% | 10,250,063 |
| 2017-11-21 | 2017-11-17 | 5.197 | 1,977,517 | -6,234 | 1.39% | 10,278,145 |
| 2017-11-15 | 2017-11-13 | 5.438 | 1,983,751 | +3,159 | 1.40% | 10,787,886 |
| 2017-11-14 | 2017-11-10 | 5.486 | 1,980,592 | +3,117 | 1.39% | 10,866,023 |
| 2017-11-06 | 2017-11-02 | 5.342 | 1,977,475 | +2,078 | 1.39% | 10,563,424 |
| 2017-10-30 | 2017-10-26 | 5.438 | 1,975,397 | +1,039 | 1.39% | 10,742,456 |
| 2017-10-10 | 2017-10-06 | 5.342 | 1,974,358 | -2,078 | 1.39% | 10,546,774 |
| 2017-09-29 | 2017-09-27 | 5.534 | 1,976,436 | +2,078 | 1.39% | 10,938,338 |
| 2017-09-28 | 2017-09-26 | 5.486 | 1,974,358 | +1,039 | 1.39% | 10,831,822 |
| 2017-09-22 | 2017-09-20 | 5.390 | 1,973,319 | +1,038 | 1.39% | 10,636,189 |
| 2017-09-20 | 2017-09-18 | 5.919 | 1,972,281 | -83 | 1.39% | 11,674,671 |
| 2017-09-14 | 2017-09-12 | 6.208 | 1,972,364 | -4,155 | 1.39% | 12,244,682 |
| 2017-09-04 | 2017-08-31 | 5.438 | 1,976,519 | -6,650 | 1.39% | 10,748,557 |
| 2017-08-17 | 2017-08-15 | 5.390 | 1,983,169 | -1,039 | 1.40% | 10,689,281 |
| 2017-07-26 | 2017-07-24 | 5.823 | 1,984,208 | +1,039 | 1.40% | 11,554,291 |
| 2017-07-20 | 2017-07-18 | 5.534 | 1,983,169 | +4,156 | 1.40% | 10,975,601 |
| 2017-07-14 | 2017-07-12 | 5.534 | 1,979,013 | -3,117 | 1.39% | 10,952,600 |
| 2017-07-11 | 2017-07-07 | 5.534 | 1,982,130 | -10,389 | 1.40% | 10,969,851 |
| 2017-07-07 | 2017-07-05 | 5.631 | 1,992,519 | -1,497 | 1.40% | 11,219,127 |
| 2017-07-06 | 2017-07-04 | 5.631 | 1,994,016 | +10,390 | 1.40% | 11,227,556 |
| 2017-07-04 | 2017-06-30 | 6.208 | 1,983,626 | +6,234 | 1.40% | 12,314,598 |
| 2017-07-03 | 2017-06-29 | 6.497 | 1,977,392 | -4,156 | 1.39% | 12,846,869 |
| 2017-06-30 | 2017-06-28 | 6.593 | 1,981,548 | -1,039 | 1.39% | 13,064,594 |
| 2017-06-28 | 2017-06-26 | 6.930 | 1,982,587 | +1,579 | 1.40% | 13,739,328 |
| 2017-06-26 | 2017-06-22 | 7.556 | 1,981,008 | -3,117 | 1.39% | 14,967,754 |
| 2017-06-20 | 2017-06-16 | 7.219 | 1,984,125 | +1,039 | 1.40% | 14,322,902 |
| 2017-06-19 | 2017-06-15 | 7.074 | 1,983,086 | -4,156 | 1.40% | 14,029,094 |
| 2017-06-16 | 2017-06-14 | 7.315 | 1,987,242 | -1,039 | 1.40% | 14,536,675 |
| 2017-06-08 | 2017-06-06 | 7.459 | 1,988,281 | -2,077 | 1.43% | 14,831,334 |
| 2017-06-07 | 2017-06-05 | 7.604 | 1,990,358 | +4,155 | 1.43% | 15,134,185 |
| 2017-06-06 | 2017-06-02 | 7.700 | 1,986,203 | -8,727 | 1.43% | 15,293,763 |
| 2017-06-01 | 2017-05-29 | 7.219 | 1,994,930 | +6,151 | 1.43% | 14,400,901 |
| 2017-05-31 | 2017-05-26 | 6.930 | 1,988,779 | -8,312 | 1.43% | 13,782,238 |
| 2017-05-24 | 2017-05-22 | 6.256 | 1,997,091 | -2,078 | 1.43% | 12,494,301 |
| 2017-05-23 | 2017-05-19 | 6.160 | 1,999,169 | -6,150 | 1.44% | 12,314,881 |
| 2017-05-18 | 2017-05-16 | 6.256 | 2,005,319 | -24,936 | 1.44% | 12,545,777 |
| 2017-05-17 | 2017-05-15 | 6.304 | 2,030,255 | -2,077 | 1.46% | 12,799,489 |
| 2017-05-15 | 2017-05-11 | 6.545 | 2,032,332 | +4,155 | 1.46% | 13,301,613 |
| 2017-05-12 | 2017-05-10 | 6.593 | 2,028,177 | -4,155 | 1.46% | 13,372,024 |
| 2017-05-10 | 2017-05-08 | 6.497 | 2,032,332 | -3,741 | 1.46% | 13,203,807 |
| 2017-05-09 | 2017-05-05 | 6.449 | 2,036,073 | +2,078 | 1.46% | 13,130,126 |
| 2017-05-08 | 2017-05-04 | 6.449 | 2,033,995 | +7,273 | 1.46% | 13,116,725 |
| 2017-05-05 | 2017-05-02 | 6.834 | 2,026,722 | -4,156 | 1.46% | 13,850,111 |
| 2017-05-04 | 2017-04-28 | 6.834 | 2,030,878 | -3,117 | 1.46% | 13,878,513 |
| 2017-05-02 | 2017-04-27 | 6.352 | 2,033,995 | +6,234 | 1.46% | 12,920,953 |
| 2017-04-25 | 2017-04-21 | 6.352 | 2,027,761 | +3,117 | 1.46% | 12,881,352 |
| 2017-04-24 | 2017-04-20 | 6.497 | 2,024,644 | -1,081 | 1.45% | 13,153,859 |
| 2017-04-19 | 2017-04-13 | 7.122 | 2,025,725 | -11,220 | 1.46% | 14,428,226 |
| 2017-04-18 | 2017-04-12 | 6.930 | 2,036,945 | -2,494 | 1.46% | 14,116,029 |
| 2017-04-11 | 2017-04-07 | 6.352 | 2,039,439 | -9,558 | 1.46% | 12,955,536 |
| 2017-04-10 | 2017-04-06 | 5.919 | 2,048,997 | +4,155 | 1.47% | 12,128,782 |
| 2017-04-07 | 2017-04-05 | 6.256 | 2,044,842 | +3,325 | 1.47% | 12,793,043 |
| 2017-04-06 | 2017-04-03 | 6.882 | 2,041,517 | -1,662 | 1.47% | 14,049,465 |
| 2017-04-05 | 2017-03-31 | 7.267 | 2,043,179 | +2,493 | 1.47% | 14,847,526 |
| 2017-04-03 | 2017-03-30 | 7.267 | 2,040,686 | -5,070 | 1.47% | 14,829,410 |
| 2017-03-29 | 2017-03-27 | 5.173 | 2,045,756 | +6,566 | 1.47% | 10,583,591 |
| 2017-03-28 | 2017-03-24 | 6.617 | 2,039,190 | -5,153 | 1.46% | 13,493,703 |
| 2017-03-24 | 2017-03-22 | 7.098 | 2,044,343 | -1,163 | 1.47% | 14,511,641 |
| 2017-03-23 | 2017-03-21 | 7.098 | 2,045,506 | +1,163 | 1.47% | 14,519,896 |
| 2017-03-22 | 2017-03-20 | 7.339 | 2,044,343 | +249 | 1.47% | 15,003,561 |
| 2017-03-17 | 2017-03-15 | 6.737 | 2,044,094 | -7,896 | 1.47% | 13,772,083 |
| 2017-03-16 | 2017-03-14 | 6.858 | 2,051,990 | +3,741 | 1.47% | 14,072,163 |
| 2017-03-15 | 2017-03-13 | 6.617 | 2,048,249 | +665 | 1.47% | 13,553,648 |
| 2017-03-14 | 2017-03-10 | 7.339 | 2,047,584 | +831 | 1.47% | 15,027,347 |
| 2017-03-09 | 2017-03-07 | 7.700 | 2,046,753 | +7,730 | 1.47% | 15,759,998 |
| 2017-03-08 | 2017-03-06 | 7.580 | 2,039,023 | -6,234 | 1.46% | 15,455,157 |
| 2017-03-07 | 2017-03-03 | 7.459 | 2,045,257 | +8,312 | 1.47% | 15,256,339 |
| 2017-03-03 | 2017-03-01 | 7.941 | 2,036,945 | -3,325 | 1.46% | 16,174,616 |
| 2017-03-02 | 2017-02-28 | 7.700 | 2,040,270 | +28,010 | 1.47% | 15,710,079 |
| 2017-03-01 | 2017-02-27 | 8.181 | 2,012,260 | +998 | 1.45% | 16,462,802 |
| 2017-02-28 | 2017-02-24 | 7.339 | 2,011,262 | -4,572 | 1.44% | 14,760,778 |
| 2017-02-27 | 2017-02-23 | 6.978 | 2,015,834 | +4,156 | 1.45% | 14,066,742 |
| 2017-02-24 | 2017-02-22 | 6.858 | 2,011,678 | -13,631 | 1.44% | 13,795,711 |
| 2017-02-23 | 2017-02-21 | 6.978 | 2,025,309 | -5,569 | 1.45% | 14,132,859 |
| 2017-02-22 | 2017-02-20 | 7.219 | 2,030,878 | -32,166 | 1.46% | 14,660,401 |
| 2017-02-21 | 2017-02-17 | 6.978 | 2,063,044 | -110,130 | 1.48% | 14,396,179 |
| 2017-02-20 | 2017-02-16 | 7.098 | 2,173,174 | +16,790 | 1.56% | 15,426,140 |
| 2017-02-17 | 2017-02-15 | 6.136 | 2,156,384 | +58,763 | 1.55% | 13,231,437 |
| 2017-02-16 | 2017-02-14 | 6.858 | 2,097,621 | -160,166 | 1.51% | 14,385,092 |
| 2017-02-15 | 2017-02-13 | 6.617 | 2,257,787 | -180,696 | 1.62% | 14,940,200 |
| 2017-02-14 | 2017-02-10 | 4.812 | 2,438,483 | +613,153 | 1.75% | 11,735,199 |
| 2017-02-13 | 2017-02-09 | 4.091 | 1,825,330 | +188,011 | 1.31% | 7,466,741 |
| 2017-02-10 | 2017-02-08 | 3.248 | 1,637,319 | +644,072 | 1.18% | 5,318,728 |
| 2017-02-06 | 2017-02-02 | 3.369 | 993,247 | -13,797 | 0.71% | 3,346,001 |
| 2017-02-02 | 2017-01-27 | 2.767 | 1,007,044 | -16,624 | 0.72% | 2,786,680 |
| 2017-02-01 | 2017-01-25 | 2.647 | 1,023,668 | +13,382 | 0.74% | 2,709,521 |
| 2017-01-25 | 2017-01-23 | 2.767 | 1,010,286 | +9,974 | 0.73% | 2,795,651 |
| 2017-01-23 | 2017-01-19 | 2.887 | 1,000,312 | +28,177 | 0.72% | 2,888,401 |
| 2017-01-20 | 2017-01-18 | 3.008 | 972,135 | +1,662 | 0.70% | 2,924,000 |
| 2017-01-19 | 2017-01-17 | 2.887 | 970,473 | +57,351 | 0.70% | 2,802,241 |
| 2017-01-18 | 2017-01-16 | 2.887 | 913,122 | +22,441 | 0.66% | 2,636,640 |
| 2017-01-16 | 2017-01-12 | 3.128 | 890,681 | -16,623 | 0.64% | 2,786,162 |
| 2017-01-13 | 2017-01-11 | 3.128 | 907,304 | +42,307 | 0.65% | 2,838,160 |
| 2017-01-12 | 2017-01-10 | 3.369 | 864,997 | +11,303 | 0.62% | 2,913,959 |
| 2017-01-04 | 2016-12-30 | 3.850 | 853,694 | +4,988 | 0.61% | 3,286,722 |
| 2017-01-03 | 2016-12-29 | 3.609 | 848,706 | +81,454 | 0.61% | 3,063,298 |
| 2016-12-30 | 2016-12-28 | 3.609 | 767,252 | +41,558 | 0.55% | 2,769,300 |
| 2016-12-29 | 2016-12-23 | 3.730 | 725,694 | +35,491 | 0.52% | 2,706,612 |
| 2016-12-19 | 2016-12-15 | 3.970 | 690,203 | +8,312 | 0.50% | 2,740,322 |
| 2016-12-16 | 2016-12-14 | 4.091 | 681,891 | +4,987 | 0.49% | 2,789,360 |
| 2016-12-15 | 2016-12-13 | 4.211 | 676,904 | +20,530 | 0.49% | 2,850,400 |
| 2016-12-14 | 2016-12-12 | 4.572 | 656,374 | +10,473 | 0.47% | 3,000,860 |
| 2016-12-13 | 2016-12-09 | 4.812 | 645,901 | +4,156 | 0.46% | 3,108,399 |
| 2016-12-09 | 2016-12-07 | 4.211 | 641,745 | +4,155 | 0.46% | 2,702,348 |
| 2016-12-07 | 2016-12-05 | 4.331 | 637,590 | +832 | 0.46% | 2,761,562 |
| 2016-12-06 | 2016-12-02 | 4.452 | 636,758 | -1,247 | 0.46% | 2,834,568 |
| 2016-12-05 | 2016-12-01 | 4.572 | 638,005 | +11,636 | 0.46% | 2,916,879 |
| 2016-12-02 | 2016-11-30 | 4.572 | 626,369 | +3,325 | 0.45% | 2,863,681 |
| 2016-12-01 | 2016-11-29 | 4.572 | 623,044 | +5,652 | 0.45% | 2,848,479 |
| 2016-11-29 | 2016-11-25 | 4.692 | 617,392 | +2,493 | 0.44% | 2,896,919 |
| 2016-11-28 | 2016-11-24 | 4.692 | 614,899 | -5,818 | 0.44% | 2,885,221 |
| 2016-11-25 | 2016-11-23 | 4.933 | 620,717 | +23,356 | 0.45% | 3,061,881 |
| 2016-11-24 | 2016-11-22 | 4.692 | 597,361 | +93,091 | 0.43% | 2,802,930 |
| 2016-11-23 | 2016-11-21 | 5.294 | 504,270 | +2,327 | 0.36% | 2,669,479 |
| 2016-11-22 | 2016-11-18 | 5.294 | 501,943 | +55,688 | 0.36% | 2,657,161 |
| 2016-11-21 | 2016-11-17 | 6.256 | 446,255 | +302,961 | 0.32% | 2,791,883 |
| 2016-11-18 | 2016-11-16 | 6.136 | 143,294 | +1,663 | 0.62% | 879,243 |
| 2016-11-17 | 2016-11-15 | 6.016 | 141,631 | +9,143 | 0.61% | 851,999 |
| 2016-11-16 | 2016-11-14 | 6.136 | 132,488 | -499 | 0.57% | 812,938 |
| 2016-11-15 | 2016-11-11 | 6.377 | 132,987 | -1,662 | 0.57% | 848,000 |
| 2016-11-14 | 2016-11-10 | 6.858 | 134,649 | +11,636 | 0.58% | 923,398 |
| 2016-11-11 | 2016-11-09 | 6.858 | 123,013 | -6,649 | 0.53% | 843,600 |
| 2016-11-10 | 2016-11-08 | 6.617 | 129,662 | +5,735 | 0.56% | 857,998 |
| 2016-11-08 | 2016-11-04 | 6.377 | 123,927 | -1,663 | 0.53% | 790,228 |
| 2016-11-03 | 2016-11-01 | 6.617 | 125,590 | +6,650 | 0.54% | 831,053 |
| 2016-11-01 | 2016-10-28 | 7.219 | 118,940 | +6,400 | 0.51% | 858,598 |
| 2016-10-31 | 2016-10-27 | 7.700 | 112,540 | +27,595 | 0.49% | 866,558 |
| 2016-10-28 | 2016-10-26 | 9.745 | 84,945 | +2,493 | 0.37% | 827,816 |
| 2016-10-27 | 2016-10-25 | 10.106 | 82,452 | +4,156 | 0.36% | 833,281 |
| 2016-10-24 | 2016-10-19 | 5.958 | 78,296 | -52,729 | 0.34% | 466,484 |
| 2016-10-13 | 2016-10-11 | 6.490 | 131,025 | +1,880 | 0.25% | 850,341 |
| 2016-10-05 | 2016-10-03 | 6.650 | 129,145 | -2,820 | 0.25% | 858,750 |
| 2016-09-29 | 2016-09-27 | 6.224 | 131,965 | -1,128 | 0.25% | 821,342 |
| 2016-09-28 | 2016-09-26 | 6.437 | 133,093 | +940 | 0.25% | 856,682 |
| 2016-09-27 | 2016-09-23 | 6.809 | 132,153 | -2,632 | 0.25% | 899,842 |
| 2016-09-26 | 2016-09-22 | 5.692 | 134,785 | -939 | 0.26% | 767,193 |
| 2016-09-23 | 2016-09-21 | 6.011 | 135,724 | +1,691 | 0.26% | 815,857 |
| 2016-09-21 | 2016-09-19 | 6.224 | 134,033 | +6,956 | 0.26% | 834,213 |
| 2016-09-20 | 2016-09-15 | 6.330 | 127,077 | +16,542 | 0.24% | 804,439 |
| 2016-09-19 | 2016-09-14 | 6.224 | 110,535 | -1,691 | 0.21% | 687,963 |
| 2016-09-15 | 2016-09-13 | 6.596 | 112,226 | +18,798 | 0.21% | 740,277 |
| 2016-09-13 | 2016-09-09 | 6.915 | 93,428 | -1,880 | 0.18% | 646,100 |
| 2016-09-12 | 2016-09-08 | 6.756 | 95,308 | -9,399 | 0.18% | 643,891 |
| 2016-09-09 | 2016-09-07 | 8.937 | 104,707 | -1,128 | 0.20% | 935,759 |
| 2016-09-08 | 2016-09-06 | 8.671 | 105,835 | +4,324 | 0.20% | 917,690 |
| 2016-09-06 | 2016-09-02 | 8.724 | 101,511 | +9,399 | 0.19% | 885,597 |
| 2016-09-05 | 2016-09-01 | 8.724 | 92,112 | -5,452 | 0.18% | 803,599 |
| 2016-09-01 | 2016-08-30 | 8.831 | 97,564 | +11,279 | 0.19% | 861,543 |
| 2016-08-31 | 2016-08-29 | 9.203 | 86,285 | +1,128 | 0.16% | 794,073 |
| 2016-08-30 | 2016-08-26 | 9.309 | 85,157 | +11,279 | 0.16% | 792,752 |
| 2016-08-26 | 2016-08-24 | 11.065 | 73,878 | +1,128 | 0.14% | 817,443 |
| 2016-08-25 | 2016-08-23 | 11.065 | 72,750 | +1,316 | 0.14% | 804,962 |
| 2016-08-24 | 2016-08-22 | 11.384 | 71,434 | +5,640 | 0.14% | 813,201 |
| 2016-08-23 | 2016-08-19 | 12.448 | 65,794 | +7,143 | 0.13% | 818,995 |
| 2016-08-19 | 2016-08-17 | 13.831 | 58,651 | +1,504 | 0.11% | 811,200 |
| 2016-07-19 | 2016-07-15 | 16.757 | 57,147 | -376 | 0.11% | 957,598 |
| 2016-07-05 | 2016-06-30 | 17.555 | 57,523 | +376 | 0.11% | 1,009,798 |
| 2016-07-04 | 2016-06-29 | 17.023 | 57,147 | -752 | 0.11% | 972,798 |
| 2016-06-24 | 2016-06-22 | 15.959 | 57,899 | +752 | 0.11% | 923,999 |
| 2016-06-17 | 2016-06-15 | 15.959 | 57,147 | -564 | 0.11% | 911,998 |
| 2016-06-16 | 2016-06-14 | 15.959 | 57,711 | +564 | 0.11% | 920,999 |
| 2016-05-20 | 2016-05-18 | 16.491 | 57,147 | -1,128 | 0.11% | 942,398 |
| 2016-05-19 | 2016-05-17 | 17.023 | 58,275 | -3,008 | 0.11% | 991,999 |
| 2016-05-17 | 2016-05-13 | 17.555 | 61,283 | -4,323 | 0.12% | 1,075,804 |
| 2016-05-16 | 2016-05-12 | 18.087 | 65,606 | -1,880 | 0.13% | 1,186,593 |
| 2016-05-13 | 2016-05-11 | 18.619 | 67,486 | -2,820 | 0.13% | 1,256,495 |
| 2016-05-12 | 2016-05-10 | 16.757 | 70,306 | -188 | 0.13% | 1,178,100 |
| 2016-05-11 | 2016-05-09 | 17.023 | 70,494 | -2,444 | 0.13% | 1,200,000 |
| 2016-05-10 | 2016-05-06 | 15.959 | 72,938 | -3,947 | 0.14% | 1,164,003 |
| 2016-05-09 | 2016-05-05 | 14.097 | 76,885 | +2,819 | 0.15% | 1,083,844 |
| 2016-05-05 | 2016-05-03 | 13.299 | 74,066 | +752 | 0.14% | 985,004 |
| 2016-05-04 | 2016-04-29 | 13.831 | 73,314 | +752 | 0.14% | 1,014,003 |
| 2016-05-03 | 2016-04-28 | 13.565 | 72,562 | +1,316 | 0.14% | 984,302 |
| 2016-04-27 | 2016-04-25 | 15.161 | 71,246 | +11,843 | 0.14% | 1,080,151 |
| 2016-04-25 | 2016-04-21 | 16.225 | 59,403 | +3,760 | 0.11% | 963,801 |
| 2016-04-22 | 2016-04-20 | 16.757 | 55,643 | +3,007 | 0.11% | 932,396 |
| 2016-04-21 | 2016-04-19 | 16.757 | 52,636 | +2,632 | 0.10% | 882,008 |
| 2016-04-20 | 2016-04-18 | 15.427 | 50,004 | +50,004 | 0.10% | 771,404 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy