History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2025-10-13 | 2025-10-09 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2025-10-10 | 2025-10-08 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2025-10-09 | 2025-10-06 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2025-10-08 | 2025-10-03 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2025-10-06 | 2025-10-02 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2025-10-03 | 2025-09-30 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2025-10-02 | 2025-09-29 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2025-09-30 | 2025-09-26 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2025-09-29 | 2025-09-25 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2025-09-26 | 2025-09-24 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2025-09-25 | 2025-09-23 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2025-09-24 | 2025-09-22 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2025-09-23 | 2025-09-19 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2025-09-22 | 2025-09-18 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2025-09-19 | 2025-09-17 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2025-09-18 | 2025-09-16 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-09-17 | 2025-09-15 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-09-16 | 2025-09-12 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-09-15 | 2025-09-11 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-09-12 | 2025-09-10 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-09-11 | 2025-09-09 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-09-10 | 2025-09-08 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-09-09 | 2025-09-05 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-09-08 | 2025-09-04 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-09-05 | 2025-09-03 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-09-04 | 2025-09-02 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-09-03 | 2025-09-01 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-09-02 | 2025-08-29 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-09-01 | 2025-08-28 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-08-29 | 2025-08-27 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-08-28 | 2025-08-26 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-08-27 | 2025-08-25 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-08-26 | 2025-08-22 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-08-25 | 2025-08-21 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-08-22 | 2025-08-20 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-08-21 | 2025-08-19 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-08-20 | 2025-08-18 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-08-19 | 2025-08-15 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-08-18 | 2025-08-14 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-08-15 | 2025-08-13 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-08-14 | 2025-08-12 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-08-13 | 2025-08-11 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-08-12 | 2025-08-08 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-08-11 | 2025-08-07 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-08-08 | 2025-08-06 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-08-07 | 2025-08-05 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-08-06 | 2025-08-04 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-08-05 | 2025-08-01 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-08-04 | 2025-07-31 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-08-01 | 2025-07-30 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-07-31 | 2025-07-29 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-07-30 | 2025-07-28 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-07-29 | 2025-07-25 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2025-07-28 | 2025-07-24 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-07-25 | 2025-07-23 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-07-24 | 2025-07-22 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-07-23 | 2025-07-21 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2025-07-22 | 2025-07-18 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2025-07-21 | 2025-07-17 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-07-18 | 2025-07-16 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-07-17 | 2025-07-15 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2025-07-16 | 2025-07-14 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-07-15 | 2025-07-11 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-07-14 | 2025-07-10 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-07-11 | 2025-07-09 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-07-10 | 2025-07-08 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-07-09 | 2025-07-07 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-07-08 | 2025-07-04 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-07-07 | 2025-07-03 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-07-04 | 2025-07-02 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2025-07-03 | 2025-06-30 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-07-02 | 2025-06-27 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2025-06-30 | 2025-06-26 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2025-06-27 | 2025-06-25 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-06-26 | 2025-06-24 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2025-06-25 | 2025-06-23 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-06-24 | 2025-06-20 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2025-06-23 | 2025-06-19 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2025-06-20 | 2025-06-18 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2025-06-19 | 2025-06-17 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-06-18 | 2025-06-16 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2025-06-17 | 2025-06-13 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2025-06-16 | 2025-06-12 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2025-06-13 | 2025-06-11 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2025-06-12 | 2025-06-10 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2025-06-11 | 2025-06-09 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2025-06-10 | 2025-06-06 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2025-06-09 | 2025-06-05 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2025-06-06 | 2025-06-04 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2025-06-05 | 2025-06-03 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-06-04 | 2025-06-02 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-06-03 | 2025-05-30 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-06-02 | 2025-05-29 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-05-30 | 2025-05-28 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-05-29 | 2025-05-27 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-05-28 | 2025-05-26 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-05-27 | 2025-05-23 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-05-26 | 2025-05-22 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-05-23 | 2025-05-21 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-05-22 | 2025-05-20 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-05-21 | 2025-05-19 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2025-05-20 | 2025-05-16 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-05-19 | 2025-05-15 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-05-16 | 2025-05-14 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-05-15 | 2025-05-13 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-05-14 | 2025-05-12 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-05-13 | 2025-05-09 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-05-12 | 2025-05-08 | 0.020 | 957,520 | +0 | 0.08% | 19,150 |
| 2025-05-09 | 2025-05-07 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-05-08 | 2025-05-06 | 0.018 | 957,520 | +0 | 0.08% | 17,235 |
| 2025-05-07 | 2025-05-02 | 0.018 | 957,520 | +0 | 0.08% | 17,235 |
| 2025-05-06 | 2025-04-30 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-05-02 | 2025-04-29 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-04-30 | 2025-04-28 | 0.018 | 957,520 | +0 | 0.08% | 17,235 |
| 2025-04-29 | 2025-04-25 | 0.020 | 957,520 | +0 | 0.08% | 19,150 |
| 2025-04-28 | 2025-04-24 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-04-25 | 2025-04-23 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-04-24 | 2025-04-22 | 0.020 | 957,520 | +0 | 0.08% | 19,150 |
| 2025-04-23 | 2025-04-17 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-04-22 | 2025-04-16 | 0.020 | 957,520 | +0 | 0.08% | 19,150 |
| 2025-04-17 | 2025-04-15 | 0.020 | 957,520 | +0 | 0.08% | 19,150 |
| 2025-04-16 | 2025-04-14 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-04-15 | 2025-04-11 | 0.019 | 957,520 | +0 | 0.08% | 18,193 |
| 2025-04-14 | 2025-04-10 | 0.020 | 957,520 | +0 | 0.08% | 19,150 |
| 2025-04-11 | 2025-04-09 | 0.020 | 957,520 | +0 | 0.08% | 19,150 |
| 2025-04-10 | 2025-04-08 | 0.020 | 957,520 | +0 | 0.08% | 19,150 |
| 2025-04-09 | 2025-04-07 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-04-08 | 2025-04-03 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-04-07 | 2025-04-02 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-04-03 | 2025-04-01 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-04-02 | 2025-03-31 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-04-01 | 2025-03-28 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-03-31 | 2025-03-27 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-03-28 | 2025-03-26 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-03-27 | 2025-03-25 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-03-26 | 2025-03-24 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-03-25 | 2025-03-21 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-03-24 | 2025-03-20 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-03-21 | 2025-03-19 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-03-20 | 2025-03-18 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-03-19 | 2025-03-17 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-03-18 | 2025-03-14 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-03-17 | 2025-03-13 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-03-14 | 2025-03-12 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-03-13 | 2025-03-11 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-03-12 | 2025-03-10 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-03-11 | 2025-03-07 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-03-10 | 2025-03-06 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-03-07 | 2025-03-05 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-03-06 | 2025-03-04 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-03-05 | 2025-03-03 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-03-04 | 2025-02-28 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-03-03 | 2025-02-27 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-02-28 | 2025-02-26 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-02-27 | 2025-02-25 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-02-26 | 2025-02-24 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-02-25 | 2025-02-21 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-02-24 | 2025-02-20 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-02-21 | 2025-02-19 | 0.020 | 957,520 | +0 | 0.08% | 19,150 |
| 2025-02-20 | 2025-02-18 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-02-19 | 2025-02-17 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-02-18 | 2025-02-14 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-02-17 | 2025-02-13 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-02-14 | 2025-02-12 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-02-13 | 2025-02-11 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-02-12 | 2025-02-10 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-02-11 | 2025-02-07 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-02-10 | 2025-02-06 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-02-07 | 2025-02-05 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-02-06 | 2025-02-04 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-02-05 | 2025-02-03 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2025-02-04 | 2025-01-28 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-02-03 | 2025-01-24 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-01-27 | 2025-01-23 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-01-24 | 2025-01-22 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-01-23 | 2025-01-21 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2025-01-22 | 2025-01-20 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-01-21 | 2025-01-17 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2025-01-20 | 2025-01-16 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-01-17 | 2025-01-15 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-01-16 | 2025-01-14 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-01-15 | 2025-01-13 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-01-14 | 2025-01-10 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-01-13 | 2025-01-09 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2025-01-10 | 2025-01-08 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-01-09 | 2025-01-07 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-01-08 | 2025-01-06 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2025-01-07 | 2025-01-03 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-01-06 | 2025-01-02 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-01-03 | 2024-12-31 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2025-01-02 | 2024-12-27 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-30 | 2024-12-24 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-27 | 2024-12-20 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-23 | 2024-12-19 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-12-20 | 2024-12-18 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-12-19 | 2024-12-17 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-12-18 | 2024-12-16 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-12-17 | 2024-12-13 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-12-16 | 2024-12-12 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2024-12-13 | 2024-12-11 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-12 | 2024-12-10 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-11 | 2024-12-09 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-10 | 2024-12-06 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-09 | 2024-12-05 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-06 | 2024-12-04 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-05 | 2024-12-03 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-04 | 2024-12-02 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-12-03 | 2024-11-29 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2024-12-02 | 2024-11-28 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2024-11-29 | 2024-11-27 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2024-11-28 | 2024-11-26 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2024-11-27 | 2024-11-25 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-11-26 | 2024-11-22 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-11-25 | 2024-11-21 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-11-22 | 2024-11-20 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-11-21 | 2024-11-19 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-11-20 | 2024-11-18 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-11-19 | 2024-11-15 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-11-18 | 2024-11-14 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-11-15 | 2024-11-13 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2024-11-14 | 2024-11-12 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2024-11-13 | 2024-11-11 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2024-11-12 | 2024-11-08 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2024-11-11 | 2024-11-07 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2024-11-08 | 2024-11-06 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2024-11-07 | 2024-11-05 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2024-11-06 | 2024-11-04 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2024-11-05 | 2024-11-01 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2024-11-04 | 2024-10-31 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2024-11-01 | 2024-10-30 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2024-10-31 | 2024-10-29 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-10-30 | 2024-10-28 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-10-29 | 2024-10-25 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2024-10-28 | 2024-10-24 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2024-10-25 | 2024-10-23 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-10-24 | 2024-10-22 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-10-23 | 2024-10-21 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2024-10-22 | 2024-10-18 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2024-10-21 | 2024-10-17 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-10-18 | 2024-10-16 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2024-10-17 | 2024-10-15 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2024-10-16 | 2024-10-14 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-10-15 | 2024-10-10 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-10-14 | 2024-10-09 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-10-10 | 2024-10-08 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-10-09 | 2024-10-07 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-10-08 | 2024-10-04 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2024-10-07 | 2024-10-03 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-10-04 | 2024-10-02 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-10-03 | 2024-09-30 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-10-02 | 2024-09-27 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-09-30 | 2024-09-26 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-09-27 | 2024-09-25 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-09-26 | 2024-09-24 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-09-25 | 2024-09-23 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-09-24 | 2024-09-20 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-09-23 | 2024-09-19 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-09-20 | 2024-09-17 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2024-09-19 | 2024-09-16 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2024-09-17 | 2024-09-13 | 0.021 | 957,520 | +0 | 0.08% | 20,108 |
| 2024-09-16 | 2024-09-12 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2024-09-13 | 2024-09-11 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-09-12 | 2024-09-10 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-09-11 | 2024-09-09 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-09-10 | 2024-09-05 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-09-09 | 2024-09-04 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2024-09-05 | 2024-09-03 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-09-04 | 2024-09-02 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-09-03 | 2024-08-30 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-09-02 | 2024-08-29 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-30 | 2024-08-28 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-29 | 2024-08-27 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-28 | 2024-08-26 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-27 | 2024-08-23 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-08-26 | 2024-08-22 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-08-23 | 2024-08-21 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-08-22 | 2024-08-20 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-08-21 | 2024-08-19 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-08-20 | 2024-08-16 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-08-19 | 2024-08-15 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-16 | 2024-08-14 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-15 | 2024-08-13 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-14 | 2024-08-12 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-13 | 2024-08-09 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-12 | 2024-08-08 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-09 | 2024-08-07 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-08-08 | 2024-08-06 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-08-07 | 2024-08-05 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-08-06 | 2024-08-02 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-08-05 | 2024-08-01 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-08-02 | 2024-07-31 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-08-01 | 2024-07-30 | 0.022 | 957,520 | +0 | 0.08% | 21,065 |
| 2024-07-31 | 2024-07-29 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-30 | 2024-07-26 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-07-29 | 2024-07-25 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-07-26 | 2024-07-24 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-07-25 | 2024-07-23 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2024-07-24 | 2024-07-22 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2024-07-23 | 2024-07-19 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-22 | 2024-07-18 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-19 | 2024-07-17 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-18 | 2024-07-16 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-17 | 2024-07-15 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-16 | 2024-07-12 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2024-07-15 | 2024-07-11 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-12 | 2024-07-10 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-11 | 2024-07-09 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-10 | 2024-07-08 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2024-07-09 | 2024-07-05 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-07-08 | 2024-07-04 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2024-07-05 | 2024-07-03 | 0.023 | 957,520 | +0 | 0.08% | 22,023 |
| 2024-07-04 | 2024-07-02 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2024-07-03 | 2024-06-28 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2024-07-02 | 2024-06-27 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2024-06-28 | 2024-06-26 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2024-06-27 | 2024-06-25 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2024-06-26 | 2024-06-24 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2024-06-25 | 2024-06-21 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2024-06-24 | 2024-06-20 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2024-06-21 | 2024-06-19 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-06-20 | 2024-06-18 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-06-19 | 2024-06-17 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-06-18 | 2024-06-14 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-06-17 | 2024-06-13 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-06-14 | 2024-06-12 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-06-13 | 2024-06-11 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-06-12 | 2024-06-07 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2024-06-11 | 2024-06-06 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-06-07 | 2024-06-05 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-06-06 | 2024-06-04 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2024-06-05 | 2024-06-03 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-06-04 | 2024-05-31 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-06-03 | 2024-05-30 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-05-31 | 2024-05-29 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-05-30 | 2024-05-28 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-05-29 | 2024-05-27 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-05-28 | 2024-05-24 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2024-05-27 | 2024-05-23 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2024-05-24 | 2024-05-22 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2024-05-23 | 2024-05-21 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2024-05-22 | 2024-05-20 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-05-21 | 2024-05-17 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2024-05-20 | 2024-05-16 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2024-05-17 | 2024-05-14 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2024-05-16 | 2024-05-13 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2024-05-14 | 2024-05-10 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-05-13 | 2024-05-09 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-05-10 | 2024-05-08 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-05-09 | 2024-05-07 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-05-08 | 2024-05-06 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-05-07 | 2024-05-03 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-05-06 | 2024-05-02 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-05-03 | 2024-04-30 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-05-02 | 2024-04-29 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-30 | 2024-04-26 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-29 | 2024-04-25 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-26 | 2024-04-24 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-04-25 | 2024-04-23 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-04-24 | 2024-04-22 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-04-23 | 2024-04-19 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-04-22 | 2024-04-18 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2024-04-19 | 2024-04-17 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-18 | 2024-04-16 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-17 | 2024-04-15 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-16 | 2024-04-12 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-15 | 2024-04-11 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-12 | 2024-04-10 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-11 | 2024-04-09 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-10 | 2024-04-08 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-04-09 | 2024-04-05 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-04-08 | 2024-04-03 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-04-05 | 2024-04-02 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2024-04-03 | 2024-03-28 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-04-02 | 2024-03-27 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-03-28 | 2024-03-26 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-03-27 | 2024-03-25 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-03-26 | 2024-03-22 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-03-25 | 2024-03-21 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-03-22 | 2024-03-20 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-03-21 | 2024-03-19 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-03-20 | 2024-03-18 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-03-19 | 2024-03-15 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-03-18 | 2024-03-14 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-03-15 | 2024-03-13 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-03-14 | 2024-03-12 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-03-13 | 2024-03-11 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-03-12 | 2024-03-08 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-03-11 | 2024-03-07 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-03-08 | 2024-03-06 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-03-07 | 2024-03-05 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-03-06 | 2024-03-04 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-03-05 | 2024-03-01 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-03-04 | 2024-02-29 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-03-01 | 2024-02-28 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2024-02-29 | 2024-02-27 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2024-02-28 | 2024-02-26 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-02-27 | 2024-02-23 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-02-26 | 2024-02-22 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-02-23 | 2024-02-21 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2024-02-22 | 2024-02-20 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2024-02-21 | 2024-02-19 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2024-02-20 | 2024-02-16 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2024-02-19 | 2024-02-15 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2024-02-16 | 2024-02-14 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-02-15 | 2024-02-09 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2024-02-14 | 2024-02-07 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-02-08 | 2024-02-06 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-02-07 | 2024-02-05 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-02-06 | 2024-02-02 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-02-05 | 2024-02-01 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-02-02 | 2024-01-31 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-02-01 | 2024-01-30 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-01-31 | 2024-01-29 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-30 | 2024-01-26 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-29 | 2024-01-25 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-26 | 2024-01-24 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-25 | 2024-01-23 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-24 | 2024-01-22 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-23 | 2024-01-19 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-22 | 2024-01-18 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-19 | 2024-01-17 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-18 | 2024-01-16 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-01-17 | 2024-01-15 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2024-01-16 | 2024-01-12 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-01-15 | 2024-01-11 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2024-01-12 | 2024-01-10 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2024-01-11 | 2024-01-09 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2024-01-10 | 2024-01-08 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2024-01-09 | 2024-01-05 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2024-01-08 | 2024-01-04 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2024-01-05 | 2024-01-03 | 0.046 | 957,520 | +0 | 0.08% | 44,046 |
| 2024-01-04 | 2024-01-02 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2024-01-03 | 2023-12-29 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2024-01-02 | 2023-12-28 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-12-29 | 2023-12-27 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-12-28 | 2023-12-22 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-12-27 | 2023-12-21 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-12-22 | 2023-12-20 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-12-21 | 2023-12-19 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-12-20 | 2023-12-18 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-12-19 | 2023-12-15 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-12-18 | 2023-12-14 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-12-15 | 2023-12-13 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2023-12-14 | 2023-12-12 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2023-12-13 | 2023-12-11 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2023-12-12 | 2023-12-08 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2023-12-11 | 2023-12-07 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-12-08 | 2023-12-06 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-12-07 | 2023-12-05 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-12-06 | 2023-12-04 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-12-05 | 2023-12-01 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-12-04 | 2023-11-30 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-12-01 | 2023-11-29 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-11-30 | 2023-11-28 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-11-29 | 2023-11-27 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-11-28 | 2023-11-24 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-11-27 | 2023-11-23 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-11-24 | 2023-11-22 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-11-23 | 2023-11-21 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-11-22 | 2023-11-20 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-11-21 | 2023-11-17 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-11-20 | 2023-11-16 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-11-17 | 2023-11-15 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-11-16 | 2023-11-14 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-11-15 | 2023-11-13 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-11-14 | 2023-11-10 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-11-13 | 2023-11-09 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-11-10 | 2023-11-08 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-11-09 | 2023-11-07 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-11-08 | 2023-11-06 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-11-07 | 2023-11-03 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-11-06 | 2023-11-02 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2023-11-03 | 2023-11-01 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2023-11-02 | 2023-10-31 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2023-11-01 | 2023-10-30 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-10-31 | 2023-10-27 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-10-30 | 2023-10-26 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-10-27 | 2023-10-25 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-10-26 | 2023-10-24 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-10-25 | 2023-10-20 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-10-24 | 2023-10-19 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-10-20 | 2023-10-18 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-10-19 | 2023-10-17 | 0.025 | 957,520 | +0 | 0.08% | 23,938 |
| 2023-10-18 | 2023-10-16 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-10-17 | 2023-10-13 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2023-10-16 | 2023-10-12 | 0.024 | 957,520 | +0 | 0.08% | 22,980 |
| 2023-10-13 | 2023-10-11 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-10-12 | 2023-10-10 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-10-11 | 2023-10-09 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-10-10 | 2023-10-06 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-10-09 | 2023-10-05 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-10-06 | 2023-10-04 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-10-05 | 2023-10-03 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-10-04 | 2023-09-29 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-10-03 | 2023-09-28 | 0.026 | 957,520 | +0 | 0.08% | 24,896 |
| 2023-09-29 | 2023-09-27 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-09-28 | 2023-09-26 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-09-27 | 2023-09-25 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-09-26 | 2023-09-22 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-09-25 | 2023-09-21 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-09-22 | 2023-09-20 | 0.027 | 957,520 | +0 | 0.08% | 25,853 |
| 2023-09-21 | 2023-09-19 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-09-20 | 2023-09-18 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-09-19 | 2023-09-15 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-09-18 | 2023-09-14 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-09-15 | 2023-09-13 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-09-14 | 2023-09-12 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-09-13 | 2023-09-11 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-09-12 | 2023-09-07 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-09-11 | 2023-09-06 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-09-07 | 2023-09-05 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2023-09-06 | 2023-09-04 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-09-05 | 2023-08-31 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-09-04 | 2023-08-30 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-08-31 | 2023-08-29 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-08-30 | 2023-08-28 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-08-29 | 2023-08-25 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-08-28 | 2023-08-24 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-08-25 | 2023-08-23 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-08-24 | 2023-08-22 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-08-23 | 2023-08-21 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-08-22 | 2023-08-18 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-08-21 | 2023-08-17 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-08-18 | 2023-08-16 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-08-17 | 2023-08-15 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-08-16 | 2023-08-14 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-08-15 | 2023-08-11 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-08-14 | 2023-08-10 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-08-11 | 2023-08-09 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-08-10 | 2023-08-08 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-08-09 | 2023-08-07 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-08-08 | 2023-08-04 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-08-07 | 2023-08-03 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-08-04 | 2023-08-02 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-08-03 | 2023-08-01 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-08-02 | 2023-07-31 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2023-08-01 | 2023-07-28 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-07-31 | 2023-07-27 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-07-28 | 2023-07-26 | 0.028 | 957,520 | +0 | 0.08% | 26,811 |
| 2023-07-27 | 2023-07-25 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-07-26 | 2023-07-24 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-07-25 | 2023-07-21 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-07-24 | 2023-07-20 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-07-21 | 2023-07-19 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-07-20 | 2023-07-18 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2023-07-19 | 2023-07-14 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-07-18 | 2023-07-13 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-07-14 | 2023-07-12 | 0.029 | 957,520 | +0 | 0.08% | 27,768 |
| 2023-07-13 | 2023-07-11 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-07-12 | 2023-07-10 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-07-11 | 2023-07-07 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-07-10 | 2023-07-06 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-07-07 | 2023-07-05 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-07-06 | 2023-07-04 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-07-05 | 2023-07-03 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-07-04 | 2023-06-30 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-07-03 | 2023-06-29 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-06-30 | 2023-06-28 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-06-29 | 2023-06-27 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-06-28 | 2023-06-26 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-06-27 | 2023-06-23 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2023-06-26 | 2023-06-21 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-06-23 | 2023-06-20 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-06-21 | 2023-06-19 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-06-20 | 2023-06-16 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-06-19 | 2023-06-15 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2023-06-16 | 2023-06-14 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2023-06-15 | 2023-06-13 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2023-06-14 | 2023-06-12 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2023-06-13 | 2023-06-09 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-06-12 | 2023-06-08 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-06-09 | 2023-06-07 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-06-08 | 2023-06-06 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-06-07 | 2023-06-05 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2023-06-06 | 2023-06-02 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-06-05 | 2023-06-01 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-06-02 | 2023-05-31 | 0.032 | 957,520 | +0 | 0.08% | 30,641 |
| 2023-06-01 | 2023-05-30 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2023-05-31 | 2023-05-29 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2023-05-30 | 2023-05-25 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2023-05-29 | 2023-05-24 | 0.031 | 957,520 | +0 | 0.08% | 29,683 |
| 2023-05-25 | 2023-05-23 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2023-05-24 | 2023-05-22 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2023-05-23 | 2023-05-19 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-05-22 | 2023-05-18 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-05-19 | 2023-05-17 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-05-18 | 2023-05-16 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-05-17 | 2023-05-15 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-05-16 | 2023-05-12 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-05-15 | 2023-05-11 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-05-12 | 2023-05-10 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-05-11 | 2023-05-09 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-05-10 | 2023-05-08 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-05-09 | 2023-05-05 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-05-08 | 2023-05-04 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-05-05 | 2023-05-03 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-05-04 | 2023-05-02 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-05-03 | 2023-04-28 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-05-02 | 2023-04-27 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-04-28 | 2023-04-26 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-04-27 | 2023-04-25 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-04-26 | 2023-04-24 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-04-25 | 2023-04-21 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-04-24 | 2023-04-20 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-04-21 | 2023-04-19 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-04-20 | 2023-04-18 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-04-19 | 2023-04-17 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-04-18 | 2023-04-14 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-04-17 | 2023-04-13 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-04-14 | 2023-04-12 | 0.040 | 957,520 | +0 | 0.08% | 38,301 |
| 2023-04-13 | 2023-04-11 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-04-12 | 2023-04-06 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-04-11 | 2023-04-04 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-04-06 | 2023-04-03 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-04-04 | 2023-03-31 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-04-03 | 2023-03-30 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-03-31 | 2023-03-29 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-03-30 | 2023-03-28 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-03-29 | 2023-03-27 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2023-03-28 | 2023-03-24 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-03-27 | 2023-03-23 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-03-24 | 2023-03-22 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-03-23 | 2023-03-21 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-03-22 | 2023-03-20 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-03-21 | 2023-03-17 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-03-20 | 2023-03-16 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-03-17 | 2023-03-15 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-03-16 | 2023-03-14 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-03-15 | 2023-03-13 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-03-14 | 2023-03-10 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-03-13 | 2023-03-09 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-03-10 | 2023-03-08 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-03-09 | 2023-03-07 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-03-08 | 2023-03-06 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-03-07 | 2023-03-03 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-03-06 | 2023-03-02 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-03-03 | 2023-03-01 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-03-02 | 2023-02-28 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-03-01 | 2023-02-27 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-02-28 | 2023-02-24 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-02-27 | 2023-02-23 | 0.044 | 957,520 | +0 | 0.08% | 42,131 |
| 2023-02-24 | 2023-02-22 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-02-23 | 2023-02-21 | 0.045 | 957,520 | +0 | 0.08% | 43,088 |
| 2023-02-22 | 2023-02-20 | 0.044 | 957,520 | +0 | 0.08% | 42,131 |
| 2023-02-21 | 2023-02-17 | 0.044 | 957,520 | +0 | 0.08% | 42,131 |
| 2023-02-20 | 2023-02-16 | 0.044 | 957,520 | +0 | 0.08% | 42,131 |
| 2023-02-17 | 2023-02-15 | 0.043 | 957,520 | +0 | 0.08% | 41,173 |
| 2023-02-16 | 2023-02-14 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-02-15 | 2023-02-13 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-02-14 | 2023-02-10 | 0.042 | 957,520 | +0 | 0.08% | 40,216 |
| 2023-02-13 | 2023-02-09 | 0.041 | 957,520 | +0 | 0.08% | 39,258 |
| 2023-02-10 | 2023-02-08 | 0.041 | 957,520 | +0 | 0.08% | 39,258 |
| 2023-02-09 | 2023-02-07 | 0.040 | 957,520 | +0 | 0.08% | 38,301 |
| 2023-02-08 | 2023-02-06 | 0.040 | 957,520 | +0 | 0.08% | 38,301 |
| 2023-02-07 | 2023-02-03 | 0.040 | 957,520 | +0 | 0.08% | 38,301 |
| 2023-02-06 | 2023-02-02 | 0.043 | 957,520 | +0 | 0.08% | 41,173 |
| 2023-02-03 | 2023-02-01 | 0.040 | 957,520 | +0 | 0.08% | 38,301 |
| 2023-02-02 | 2023-01-31 | 0.040 | 957,520 | +0 | 0.08% | 38,301 |
| 2023-02-01 | 2023-01-30 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-01-31 | 2023-01-27 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-01-30 | 2023-01-26 | 0.041 | 957,520 | +0 | 0.08% | 39,258 |
| 2023-01-27 | 2023-01-20 | 0.040 | 957,520 | +0 | 0.08% | 38,301 |
| 2023-01-26 | 2023-01-19 | 0.040 | 957,520 | +0 | 0.08% | 38,301 |
| 2023-01-20 | 2023-01-18 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-01-19 | 2023-01-17 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2023-01-18 | 2023-01-16 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-01-17 | 2023-01-13 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-01-16 | 2023-01-12 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2023-01-13 | 2023-01-11 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-01-12 | 2023-01-10 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-01-11 | 2023-01-09 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-01-10 | 2023-01-06 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-01-09 | 2023-01-05 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-01-06 | 2023-01-04 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2023-01-05 | 2023-01-03 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-01-04 | 2022-12-30 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2023-01-03 | 2022-12-29 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2022-12-30 | 2022-12-28 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2022-12-29 | 2022-12-23 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2022-12-28 | 2022-12-22 | 0.039 | 957,520 | +0 | 0.08% | 37,343 |
| 2022-12-23 | 2022-12-21 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2022-12-22 | 2022-12-20 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2022-12-21 | 2022-12-19 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2022-12-20 | 2022-12-16 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2022-12-19 | 2022-12-15 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2022-12-16 | 2022-12-14 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2022-12-15 | 2022-12-13 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2022-12-14 | 2022-12-12 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2022-12-13 | 2022-12-09 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2022-12-12 | 2022-12-08 | 0.038 | 957,520 | +0 | 0.08% | 36,386 |
| 2022-12-09 | 2022-12-07 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2022-12-08 | 2022-12-06 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2022-12-07 | 2022-12-05 | 0.035 | 957,520 | +0 | 0.08% | 33,513 |
| 2022-12-06 | 2022-12-02 | 0.033 | 957,520 | +0 | 0.08% | 31,598 |
| 2022-12-05 | 2022-12-01 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2022-12-02 | 2022-11-30 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2022-12-01 | 2022-11-29 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2022-11-30 | 2022-11-28 | 0.030 | 957,520 | +0 | 0.08% | 28,726 |
| 2022-11-29 | 2022-11-25 | 0.034 | 957,520 | +0 | 0.08% | 32,556 |
| 2022-11-28 | 2022-11-24 | 0.036 | 957,520 | +0 | 0.08% | 34,471 |
| 2022-11-25 | 2022-11-23 | 0.037 | 957,520 | +0 | 0.08% | 35,428 |
| 2022-11-24 | 2022-11-22 | 0.052 | 957,520 | +0 | 0.08% | 49,791 |
| 2022-11-23 | 2022-11-21 | 0.054 | 957,520 | +0 | 0.08% | 51,706 |
| 2022-11-22 | 2022-11-18 | 0.055 | 957,520 | +0 | 0.08% | 52,664 |
| 2022-11-21 | 2022-11-17 | 0.055 | 957,520 | +0 | 0.08% | 52,664 |
| 2022-11-18 | 2022-11-16 | 0.056 | 957,520 | +0 | 0.08% | 53,621 |
| 2022-11-17 | 2022-11-15 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-11-16 | 2022-11-14 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-11-15 | 2022-11-11 | 0.049 | 957,520 | +0 | 0.08% | 46,918 |
| 2022-11-14 | 2022-11-10 | 0.047 | 957,520 | +0 | 0.08% | 45,003 |
| 2022-11-11 | 2022-11-09 | 0.048 | 957,520 | +0 | 0.08% | 45,961 |
| 2022-11-10 | 2022-11-08 | 0.043 | 957,520 | +0 | 0.08% | 41,173 |
| 2022-11-09 | 2022-11-07 | 0.045 | 957,520 | +0 | 0.08% | 43,088 |
| 2022-11-08 | 2022-11-04 | 0.045 | 957,520 | +0 | 0.08% | 43,088 |
| 2022-11-07 | 2022-11-03 | 0.048 | 957,520 | +0 | 0.08% | 45,961 |
| 2022-11-04 | 2022-11-02 | 0.046 | 957,520 | +0 | 0.08% | 44,046 |
| 2022-11-03 | 2022-11-01 | 0.043 | 957,520 | +0 | 0.08% | 41,173 |
| 2022-11-02 | 2022-10-31 | 0.047 | 957,520 | +0 | 0.08% | 45,003 |
| 2022-11-01 | 2022-10-28 | 0.047 | 957,520 | +0 | 0.08% | 45,003 |
| 2022-10-31 | 2022-10-27 | 0.047 | 957,520 | +0 | 0.08% | 45,003 |
| 2022-10-28 | 2022-10-26 | 0.047 | 957,520 | +0 | 0.08% | 45,003 |
| 2022-10-27 | 2022-10-25 | 0.046 | 957,520 | +0 | 0.08% | 44,046 |
| 2022-10-26 | 2022-10-24 | 0.048 | 957,520 | +0 | 0.08% | 45,961 |
| 2022-10-25 | 2022-10-21 | 0.049 | 957,520 | +0 | 0.08% | 46,918 |
| 2022-10-24 | 2022-10-20 | 0.049 | 957,520 | +0 | 0.08% | 46,918 |
| 2022-10-21 | 2022-10-19 | 0.051 | 957,520 | +0 | 0.08% | 48,834 |
| 2022-10-20 | 2022-10-18 | 0.050 | 957,520 | +0 | 0.08% | 47,876 |
| 2022-10-19 | 2022-10-17 | 0.050 | 957,520 | +0 | 0.08% | 47,876 |
| 2022-10-18 | 2022-10-14 | 0.050 | 957,520 | +0 | 0.08% | 47,876 |
| 2022-10-17 | 2022-10-13 | 0.051 | 957,520 | +0 | 0.08% | 48,834 |
| 2022-10-14 | 2022-10-12 | 0.052 | 957,520 | +0 | 0.08% | 49,791 |
| 2022-10-13 | 2022-10-11 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-10-12 | 2022-10-10 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-10-11 | 2022-10-07 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-10-10 | 2022-10-06 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-10-07 | 2022-10-05 | 0.054 | 957,520 | +0 | 0.08% | 51,706 |
| 2022-10-06 | 2022-10-03 | 0.054 | 957,520 | +0 | 0.08% | 51,706 |
| 2022-10-05 | 2022-09-30 | 0.054 | 957,520 | +0 | 0.08% | 51,706 |
| 2022-10-03 | 2022-09-29 | 0.054 | 957,520 | +0 | 0.08% | 51,706 |
| 2022-09-30 | 2022-09-28 | 0.054 | 957,520 | +0 | 0.08% | 51,706 |
| 2022-09-29 | 2022-09-27 | 0.055 | 957,520 | +0 | 0.08% | 52,664 |
| 2022-09-28 | 2022-09-26 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-09-27 | 2022-09-23 | 0.057 | 957,520 | +0 | 0.08% | 54,579 |
| 2022-09-26 | 2022-09-22 | 0.057 | 957,520 | +0 | 0.08% | 54,579 |
| 2022-09-23 | 2022-09-21 | 0.057 | 957,520 | +0 | 0.08% | 54,579 |
| 2022-09-22 | 2022-09-20 | 0.057 | 957,520 | +0 | 0.08% | 54,579 |
| 2022-09-21 | 2022-09-19 | 0.057 | 957,520 | +0 | 0.08% | 54,579 |
| 2022-09-20 | 2022-09-16 | 0.057 | 957,520 | +0 | 0.08% | 54,579 |
| 2022-09-19 | 2022-09-15 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-09-16 | 2022-09-14 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-09-15 | 2022-09-13 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-09-14 | 2022-09-09 | 0.064 | 957,520 | +0 | 0.08% | 61,281 |
| 2022-09-13 | 2022-09-08 | 0.065 | 957,520 | +0 | 0.08% | 62,239 |
| 2022-09-09 | 2022-09-07 | 0.071 | 957,520 | +0 | 0.08% | 67,984 |
| 2022-09-08 | 2022-09-06 | 0.056 | 957,520 | +0 | 0.08% | 53,621 |
| 2022-09-07 | 2022-09-05 | 0.055 | 957,520 | +0 | 0.08% | 52,664 |
| 2022-09-06 | 2022-09-02 | 0.057 | 957,520 | +0 | 0.08% | 54,579 |
| 2022-09-05 | 2022-09-01 | 0.059 | 957,520 | +0 | 0.08% | 56,494 |
| 2022-09-02 | 2022-08-31 | 0.059 | 957,520 | +0 | 0.08% | 56,494 |
| 2022-09-01 | 2022-08-30 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-31 | 2022-08-29 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-08-30 | 2022-08-26 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-08-29 | 2022-08-25 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-08-26 | 2022-08-24 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-08-25 | 2022-08-23 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-08-24 | 2022-08-22 | 0.058 | 957,520 | +0 | 0.08% | 55,536 |
| 2022-08-23 | 2022-08-19 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-22 | 2022-08-18 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-19 | 2022-08-17 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-18 | 2022-08-16 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-08-17 | 2022-08-15 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-16 | 2022-08-12 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-15 | 2022-08-11 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-12 | 2022-08-10 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-11 | 2022-08-09 | 0.059 | 957,520 | +0 | 0.08% | 56,494 |
| 2022-08-10 | 2022-08-08 | 0.059 | 957,520 | +0 | 0.08% | 56,494 |
| 2022-08-09 | 2022-08-05 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-08-08 | 2022-08-04 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-05 | 2022-08-03 | 0.060 | 957,520 | +0 | 0.08% | 57,451 |
| 2022-08-04 | 2022-08-02 | 0.062 | 957,520 | +0 | 0.08% | 59,366 |
| 2022-08-03 | 2022-08-01 | 0.064 | 957,520 | +0 | 0.08% | 61,281 |
| 2022-08-02 | 2022-07-29 | 0.064 | 957,520 | +0 | 0.08% | 61,281 |
| 2022-08-01 | 2022-07-28 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-07-29 | 2022-07-27 | 0.062 | 957,520 | +0 | 0.08% | 59,366 |
| 2022-07-28 | 2022-07-26 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-07-27 | 2022-07-25 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-07-26 | 2022-07-22 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-07-25 | 2022-07-21 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-07-22 | 2022-07-20 | 0.059 | 957,520 | +0 | 0.08% | 56,494 |
| 2022-07-21 | 2022-07-19 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-07-20 | 2022-07-18 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-07-19 | 2022-07-15 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-07-18 | 2022-07-14 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-07-15 | 2022-07-13 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-07-14 | 2022-07-12 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-07-13 | 2022-07-11 | 0.061 | 957,520 | +0 | 0.08% | 58,409 |
| 2022-07-12 | 2022-07-08 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-07-11 | 2022-07-07 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-07-08 | 2022-07-06 | 0.064 | 957,520 | +0 | 0.08% | 61,281 |
| 2022-07-07 | 2022-07-05 | 0.064 | 957,520 | +0 | 0.08% | 61,281 |
| 2022-07-06 | 2022-07-04 | 0.063 | 957,520 | +0 | 0.08% | 60,324 |
| 2022-07-05 | 2022-06-30 | 0.066 | 957,520 | +0 | 0.08% | 63,196 |
| 2022-07-04 | 2022-06-29 | 0.068 | 957,520 | +0 | 0.08% | 65,111 |
| 2022-06-30 | 2022-06-28 | 0.072 | 957,520 | +0 | 0.08% | 68,941 |
| 2022-06-29 | 2022-06-27 | 0.069 | 957,520 | +0 | 0.08% | 66,069 |
| 2022-06-28 | 2022-06-24 | 0.072 | 957,520 | +0 | 0.08% | 68,941 |
| 2022-06-27 | 2022-06-23 | 0.071 | 957,520 | +0 | 0.08% | 67,984 |
| 2022-06-24 | 2022-06-22 | 0.075 | 957,520 | -120,000 | 0.08% | 71,814 |
| 2022-06-06 | 2022-06-01 | 0.068 | 1,077,520 | +1,024,000 | 0.09% | 73,271 |
| 2021-11-01 | 2021-10-28 | 0.920 | 53,520 | -24,000 | 0.00% | 49,238 |
| 2021-10-25 | 2021-10-21 | 0.700 | 77,520 | -395,000 | 0.01% | 54,264 |
| 2021-10-22 | 2021-10-20 | 0.610 | 472,520 | -462,000 | 0.04% | 288,237 |
| 2021-10-21 | 2021-10-19 | 0.475 | 934,520 | -4,000 | 0.08% | 443,897 |
| 2021-09-21 | 2021-09-17 | 0.350 | 938,520 | +689,000 | 0.08% | 328,482 |
| 2021-02-22 | 2021-02-18 | 0.390 | 249,520 | +9,357 | 0.09% | 97,266 |
| 2021-02-19 | 2021-02-17 | 0.395 | 240,163 | -19,079 | 0.09% | 94,774 |
| 2021-02-10 | 2021-02-08 | 0.361 | 259,242 | -12,467 | 0.09% | 93,570 |
| 2021-02-09 | 2021-02-05 | 0.361 | 271,709 | -4,156 | 0.09% | 98,070 |
| 2021-02-05 | 2021-02-03 | 0.342 | 275,865 | +207,792 | 0.09% | 94,260 |
| 2021-01-13 | 2021-01-11 | 0.356 | 68,073 | -2,078 | 0.02% | 24,242 |
| 2020-09-17 | 2020-09-15 | 0.549 | 70,151 | +42,598 | 0.02% | 38,487 |
| 2020-06-03 | 2020-06-01 | 3.176 | 27,553 | -1,039 | 0.01% | 87,515 |
| 2020-03-20 | 2020-03-18 | 3.417 | 28,592 | -3,574 | 0.01% | 97,695 |
| 2019-10-08 | 2019-10-03 | 4.235 | 32,166 | -10,390 | 0.01% | 136,223 |
| 2019-07-22 | 2019-07-18 | 4.572 | 42,556 | -3,158 | 0.01% | 194,561 |
| 2018-11-01 | 2018-10-30 | 4.042 | 45,714 | -2,078 | 0.02% | 184,799 |
| 2018-09-06 | 2018-09-04 | 4.427 | 47,792 | +17,870 | 0.02% | 211,599 |
| 2017-10-27 | 2017-10-25 | 5.294 | 29,922 | -10,390 | 0.02% | 158,400 |
| 2017-09-15 | 2017-09-13 | 6.016 | 40,312 | -9,350 | 0.03% | 242,502 |
| 2017-09-08 | 2017-09-06 | 5.438 | 49,662 | +19,906 | 0.03% | 270,068 |
| 2017-07-04 | 2017-06-30 | 6.208 | 29,756 | -249 | 0.02% | 184,729 |
| 2017-06-29 | 2017-06-27 | 6.641 | 30,005 | -3,117 | 0.02% | 199,271 |
| 2017-06-22 | 2017-06-20 | 7.507 | 33,122 | -1,247 | 0.02% | 248,663 |
| 2017-06-21 | 2017-06-19 | 7.363 | 34,369 | -11,428 | 0.02% | 253,063 |
| 2017-06-20 | 2017-06-16 | 7.219 | 45,797 | -1,663 | 0.03% | 330,597 |
| 2017-06-06 | 2017-06-02 | 7.700 | 47,460 | -6,234 | 0.03% | 365,442 |
| 2017-06-02 | 2017-05-31 | 7.363 | 53,694 | -15,584 | 0.04% | 395,356 |
| 2017-05-31 | 2017-05-26 | 6.930 | 69,278 | -1,039 | 0.05% | 480,097 |
| 2017-04-24 | 2017-04-20 | 6.497 | 70,317 | +4,156 | 0.05% | 456,841 |
| 2017-04-19 | 2017-04-13 | 7.122 | 66,161 | -33,247 | 0.05% | 471,232 |
| 2017-04-18 | 2017-04-12 | 6.930 | 99,408 | -2,576 | 0.07% | 688,897 |
| 2017-04-12 | 2017-04-10 | 6.256 | 101,984 | +32,831 | 0.07% | 638,037 |
| 2017-04-05 | 2017-03-31 | 7.267 | 69,153 | -1,829 | 0.05% | 502,526 |
| 2017-04-03 | 2017-03-30 | 7.267 | 70,982 | -13,465 | 0.05% | 515,817 |
| 2017-03-30 | 2017-03-28 | 6.352 | 84,447 | -7,480 | 0.06% | 536,450 |
| 2017-03-29 | 2017-03-27 | 5.173 | 91,927 | +2,493 | 0.07% | 475,579 |
| 2017-03-28 | 2017-03-24 | 6.617 | 89,434 | +60,260 | 0.06% | 591,802 |
| 2017-03-21 | 2017-03-17 | 7.219 | 29,174 | -4,571 | 0.02% | 210,600 |
| 2017-03-16 | 2017-03-14 | 6.858 | 33,745 | -8,478 | 0.02% | 231,417 |
| 2017-03-03 | 2017-03-01 | 7.941 | 42,223 | -748 | 0.03% | 335,277 |
| 2017-02-16 | 2017-02-14 | 6.858 | 42,971 | -3,574 | 0.03% | 294,687 |
| 2017-02-15 | 2017-02-13 | 6.617 | 46,545 | -2,910 | 0.03% | 307,997 |
| 2016-11-21 | 2016-11-17 | 6.256 | 49,455 | +32,832 | 0.04% | 309,403 |
| 2016-10-31 | 2016-10-27 | 7.700 | 16,623 | -1,496 | 0.07% | 127,997 |
| 2016-10-27 | 2016-10-25 | 10.106 | 18,119 | -250 | 0.08% | 183,115 |
| 2016-10-26 | 2016-10-24 | 9.384 | 18,369 | -914 | 0.08% | 172,382 |
| 2016-10-25 | 2016-10-20 | 6.437 | 19,283 | +249 | 0.08% | 124,119 |
| 2016-10-24 | 2016-10-19 | 5.958 | 19,034 | -24,014 | 0.08% | 113,404 |
| 2016-10-20 | 2016-10-18 | 6.224 | 43,048 | -1,128 | 0.08% | 267,928 |
| 2016-10-14 | 2016-10-12 | 6.490 | 44,176 | +752 | 0.08% | 286,698 |
| 2016-09-28 | 2016-09-26 | 6.437 | 43,424 | +17,106 | 0.08% | 279,508 |
| 2016-09-27 | 2016-09-23 | 6.809 | 26,318 | -3,383 | 0.05% | 179,202 |
| 2016-09-13 | 2016-09-09 | 6.915 | 29,701 | -376 | 0.06% | 205,397 |
| 2016-09-12 | 2016-09-08 | 6.756 | 30,077 | +3,759 | 0.06% | 203,197 |
| 2016-04-19 | 2016-04-15 | 23.938 | 26,318 | -940 | 0.05% | 630,006 |
| 2016-01-11 | 2016-01-07 | 32.450 | 27,258 | -376 | 0.05% | 884,510 |
| 2015-10-08 | 2015-10-06 | 35.641 | 27,634 | -1,879 | 0.05% | 984,913 |
| 2015-09-25 | 2015-09-23 | 33.513 | 29,513 | -188 | 0.06% | 989,084 |
| 2015-09-22 | 2015-09-18 | 31.918 | 29,701 | +25,753 | 0.06% | 947,985 |
| 2015-06-09 | 2015-06-05 | 55.856 | 3,948 | +940 | 0.01% | 220,519 |
| 2015-05-27 | 2015-05-22 | 37.237 | 3,008 | -376 | 0.01% | 112,010 |
| 2014-09-23 | 2014-09-19 | 39.365 | 3,384 | +2,820 | 0.01% | 133,211 |
| 2013-09-11 | 2013-09-09 | 36.705 | 564 | +564 | 0.00% | 20,702 |
| 2010-09-29 | 2010-09-27 | 5.030 | 0 | -7,189 | ||
| 2010-08-24 | 2010-08-20 | 4.807 | 7,189 | +7,189 | 0.02% | 34,561 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy