History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2025-10-09 | 2025-10-06 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2025-10-06 | 2025-10-02 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2025-10-02 | 2025-09-29 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2025-09-25 | 2025-09-23 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2025-09-23 | 2025-09-19 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2025-09-19 | 2025-09-17 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-09-17 | 2025-09-15 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-09-16 | 2025-09-12 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-09-15 | 2025-09-11 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-09-09 | 2025-09-05 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-08-29 | 2025-08-27 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-08-27 | 2025-08-25 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-08-25 | 2025-08-21 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-08-20 | 2025-08-18 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-08-19 | 2025-08-15 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-08-15 | 2025-08-13 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-08-14 | 2025-08-12 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-08-12 | 2025-08-08 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-08-11 | 2025-08-07 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-08-08 | 2025-08-06 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-08-07 | 2025-08-05 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-08-06 | 2025-08-04 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-08-05 | 2025-08-01 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-08-04 | 2025-07-31 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-08-01 | 2025-07-30 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-07-31 | 2025-07-29 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-07-30 | 2025-07-28 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-07-29 | 2025-07-25 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2025-07-28 | 2025-07-24 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-07-25 | 2025-07-23 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-07-24 | 2025-07-22 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-07-23 | 2025-07-21 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2025-07-22 | 2025-07-18 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2025-07-21 | 2025-07-17 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-07-18 | 2025-07-16 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-07-17 | 2025-07-15 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2025-07-16 | 2025-07-14 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-07-15 | 2025-07-11 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-07-11 | 2025-07-09 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-07-10 | 2025-07-08 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-07-09 | 2025-07-07 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-07-04 | 2025-07-02 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2025-07-03 | 2025-06-30 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-06-26 | 2025-06-24 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2025-06-25 | 2025-06-23 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-06-24 | 2025-06-20 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2025-06-19 | 2025-06-17 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-06-18 | 2025-06-16 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2025-06-13 | 2025-06-11 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2025-06-12 | 2025-06-10 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2025-06-11 | 2025-06-09 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2025-06-09 | 2025-06-05 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-06-04 | 2025-06-02 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-06-03 | 2025-05-30 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-06-02 | 2025-05-29 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-05-30 | 2025-05-28 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-05-29 | 2025-05-27 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-05-28 | 2025-05-26 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-05-27 | 2025-05-23 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-05-26 | 2025-05-22 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-05-23 | 2025-05-21 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-05-21 | 2025-05-19 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-05-12 | 2025-05-08 | 0.020 | 2,517,080 | +0 | 0.22% | 50,342 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,517,080 | +0 | 0.22% | 45,307 |
| 2025-05-07 | 2025-05-02 | 0.018 | 2,517,080 | +0 | 0.22% | 45,307 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-04-30 | 2025-04-28 | 0.018 | 2,517,080 | +0 | 0.22% | 45,307 |
| 2025-04-29 | 2025-04-25 | 0.020 | 2,517,080 | +0 | 0.22% | 50,342 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-04-24 | 2025-04-22 | 0.020 | 2,517,080 | +0 | 0.22% | 50,342 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-04-22 | 2025-04-16 | 0.020 | 2,517,080 | +0 | 0.22% | 50,342 |
| 2025-04-17 | 2025-04-15 | 0.020 | 2,517,080 | +0 | 0.22% | 50,342 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,517,080 | +0 | 0.22% | 47,825 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,517,080 | +0 | 0.22% | 50,342 |
| 2025-04-11 | 2025-04-09 | 0.020 | 2,517,080 | +0 | 0.22% | 50,342 |
| 2025-04-10 | 2025-04-08 | 0.020 | 2,517,080 | +0 | 0.22% | 50,342 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-04-03 | 2025-04-01 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-04-02 | 2025-03-31 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-03-21 | 2025-03-19 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-03-18 | 2025-03-14 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-03-17 | 2025-03-13 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-03-11 | 2025-03-07 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-03-10 | 2025-03-06 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-03-06 | 2025-03-04 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-03-04 | 2025-02-28 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-02-28 | 2025-02-26 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-02-26 | 2025-02-24 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-02-25 | 2025-02-21 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-02-24 | 2025-02-20 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-02-21 | 2025-02-19 | 0.020 | 2,517,080 | +0 | 0.22% | 50,342 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-02-10 | 2025-02-06 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-02-07 | 2025-02-05 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-02-06 | 2025-02-04 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-02-05 | 2025-02-03 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2025-02-04 | 2025-01-28 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-02-03 | 2025-01-24 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-01-27 | 2025-01-23 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-01-24 | 2025-01-22 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-01-23 | 2025-01-21 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2025-01-22 | 2025-01-20 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-01-15 | 2025-01-13 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-01-14 | 2025-01-10 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2025-01-10 | 2025-01-08 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-01-09 | 2025-01-07 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-01-08 | 2025-01-06 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2025-01-07 | 2025-01-03 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-01-06 | 2025-01-02 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-01-03 | 2024-12-31 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2025-01-02 | 2024-12-27 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-30 | 2024-12-24 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-27 | 2024-12-20 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-23 | 2024-12-19 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-12-20 | 2024-12-18 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-12-19 | 2024-12-17 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-12-18 | 2024-12-16 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-12-17 | 2024-12-13 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-12-16 | 2024-12-12 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2024-12-13 | 2024-12-11 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-12 | 2024-12-10 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-11 | 2024-12-09 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-10 | 2024-12-06 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-09 | 2024-12-05 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-06 | 2024-12-04 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-05 | 2024-12-03 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-04 | 2024-12-02 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2024-11-29 | 2024-11-27 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2024-11-28 | 2024-11-26 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2024-11-27 | 2024-11-25 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-11-26 | 2024-11-22 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-11-25 | 2024-11-21 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-11-22 | 2024-11-20 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-11-20 | 2024-11-18 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-11-19 | 2024-11-15 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-11-15 | 2024-11-13 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2024-11-14 | 2024-11-12 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2024-11-13 | 2024-11-11 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2024-11-12 | 2024-11-08 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2024-11-08 | 2024-11-06 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2024-11-04 | 2024-10-31 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2024-11-01 | 2024-10-30 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-10-30 | 2024-10-28 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2024-10-25 | 2024-10-23 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-10-24 | 2024-10-22 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-10-23 | 2024-10-21 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2024-10-21 | 2024-10-17 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-10-18 | 2024-10-16 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2024-10-16 | 2024-10-14 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-10-15 | 2024-10-10 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-10-14 | 2024-10-09 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-10-10 | 2024-10-08 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-10-09 | 2024-10-07 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-10-08 | 2024-10-04 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2024-10-07 | 2024-10-03 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-10-04 | 2024-10-02 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-10-02 | 2024-09-27 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-09-30 | 2024-09-26 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-09-27 | 2024-09-25 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-09-26 | 2024-09-24 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-09-25 | 2024-09-23 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-09-24 | 2024-09-20 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-09-23 | 2024-09-19 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-09-20 | 2024-09-17 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2024-09-19 | 2024-09-16 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,517,080 | +0 | 0.22% | 52,859 |
| 2024-09-16 | 2024-09-12 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2024-09-13 | 2024-09-11 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-09-12 | 2024-09-10 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-09-11 | 2024-09-09 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-09-10 | 2024-09-05 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-09-09 | 2024-09-04 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2024-09-05 | 2024-09-03 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-09-04 | 2024-09-02 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-09-03 | 2024-08-30 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-09-02 | 2024-08-29 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-30 | 2024-08-28 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-29 | 2024-08-27 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-28 | 2024-08-26 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-27 | 2024-08-23 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-08-26 | 2024-08-22 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-08-23 | 2024-08-21 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-08-22 | 2024-08-20 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-08-21 | 2024-08-19 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-08-20 | 2024-08-16 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-08-19 | 2024-08-15 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-16 | 2024-08-14 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-15 | 2024-08-13 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-14 | 2024-08-12 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-13 | 2024-08-09 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-12 | 2024-08-08 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-09 | 2024-08-07 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-08-08 | 2024-08-06 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-08-07 | 2024-08-05 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-08-06 | 2024-08-02 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-08-05 | 2024-08-01 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-08-02 | 2024-07-31 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-08-01 | 2024-07-30 | 0.022 | 2,517,080 | +0 | 0.22% | 55,376 |
| 2024-07-31 | 2024-07-29 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-30 | 2024-07-26 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-07-29 | 2024-07-25 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-07-26 | 2024-07-24 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-07-25 | 2024-07-23 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2024-07-24 | 2024-07-22 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2024-07-23 | 2024-07-19 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-18 | 2024-07-16 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-16 | 2024-07-12 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2024-07-15 | 2024-07-11 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-12 | 2024-07-10 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-11 | 2024-07-09 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-10 | 2024-07-08 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2024-07-09 | 2024-07-05 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-07-08 | 2024-07-04 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2024-07-05 | 2024-07-03 | 0.023 | 2,517,080 | +0 | 0.22% | 57,893 |
| 2024-07-04 | 2024-07-02 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2024-07-03 | 2024-06-28 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2024-07-02 | 2024-06-27 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2024-06-28 | 2024-06-26 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2024-06-27 | 2024-06-25 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2024-06-26 | 2024-06-24 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2024-06-24 | 2024-06-20 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2024-06-21 | 2024-06-19 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-06-20 | 2024-06-18 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-06-19 | 2024-06-17 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-06-17 | 2024-06-13 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-06-13 | 2024-06-11 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-06-12 | 2024-06-07 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-06-07 | 2024-06-05 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-06-06 | 2024-06-04 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2024-06-05 | 2024-06-03 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-06-04 | 2024-05-31 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-06-03 | 2024-05-30 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-05-31 | 2024-05-29 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-05-30 | 2024-05-28 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-05-29 | 2024-05-27 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2024-05-27 | 2024-05-23 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2024-05-24 | 2024-05-22 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2024-05-23 | 2024-05-21 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2024-05-22 | 2024-05-20 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-05-21 | 2024-05-17 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2024-05-20 | 2024-05-16 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2024-05-17 | 2024-05-14 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2024-05-16 | 2024-05-13 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2024-05-14 | 2024-05-10 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-05-13 | 2024-05-09 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-05-09 | 2024-05-07 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-05-08 | 2024-05-06 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-05-07 | 2024-05-03 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-05-06 | 2024-05-02 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-05-03 | 2024-04-30 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-05-02 | 2024-04-29 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-30 | 2024-04-26 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-29 | 2024-04-25 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-26 | 2024-04-24 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-04-25 | 2024-04-23 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-04-24 | 2024-04-22 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-04-23 | 2024-04-19 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-04-22 | 2024-04-18 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2024-04-19 | 2024-04-17 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-18 | 2024-04-16 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-17 | 2024-04-15 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-16 | 2024-04-12 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-15 | 2024-04-11 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-12 | 2024-04-10 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-11 | 2024-04-09 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-10 | 2024-04-08 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-04-09 | 2024-04-05 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-04-08 | 2024-04-03 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-04-05 | 2024-04-02 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2024-04-03 | 2024-03-28 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-04-02 | 2024-03-27 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-03-28 | 2024-03-26 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-03-27 | 2024-03-25 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-03-26 | 2024-03-22 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-03-25 | 2024-03-21 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-03-22 | 2024-03-20 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-03-21 | 2024-03-19 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-03-20 | 2024-03-18 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-03-19 | 2024-03-15 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-03-18 | 2024-03-14 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-03-15 | 2024-03-13 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-03-14 | 2024-03-12 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-03-13 | 2024-03-11 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-03-12 | 2024-03-08 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-03-11 | 2024-03-07 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-03-08 | 2024-03-06 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-03-07 | 2024-03-05 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-03-06 | 2024-03-04 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-03-05 | 2024-03-01 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-03-04 | 2024-02-29 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-03-01 | 2024-02-28 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2024-02-29 | 2024-02-27 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2024-02-28 | 2024-02-26 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-02-27 | 2024-02-23 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-02-26 | 2024-02-22 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-02-23 | 2024-02-21 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2024-02-22 | 2024-02-20 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2024-02-21 | 2024-02-19 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2024-02-20 | 2024-02-16 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2024-02-19 | 2024-02-15 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2024-02-16 | 2024-02-14 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-02-15 | 2024-02-09 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2024-02-14 | 2024-02-07 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-02-08 | 2024-02-06 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-02-07 | 2024-02-05 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-02-06 | 2024-02-02 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-02-05 | 2024-02-01 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-02-02 | 2024-01-31 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-02-01 | 2024-01-30 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-01-31 | 2024-01-29 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-30 | 2024-01-26 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-29 | 2024-01-25 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-26 | 2024-01-24 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-25 | 2024-01-23 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-24 | 2024-01-22 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-23 | 2024-01-19 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-22 | 2024-01-18 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-19 | 2024-01-17 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-18 | 2024-01-16 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-01-17 | 2024-01-15 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2024-01-16 | 2024-01-12 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-01-15 | 2024-01-11 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2024-01-12 | 2024-01-10 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2024-01-11 | 2024-01-09 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2024-01-10 | 2024-01-08 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2024-01-09 | 2024-01-05 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2024-01-08 | 2024-01-04 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2024-01-05 | 2024-01-03 | 0.046 | 2,517,080 | +0 | 0.22% | 115,786 |
| 2024-01-04 | 2024-01-02 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2024-01-03 | 2023-12-29 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2024-01-02 | 2023-12-28 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-12-29 | 2023-12-27 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-12-28 | 2023-12-22 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-12-27 | 2023-12-21 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-12-22 | 2023-12-20 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-12-21 | 2023-12-19 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-12-20 | 2023-12-18 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-12-19 | 2023-12-15 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-12-18 | 2023-12-14 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-12-15 | 2023-12-13 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2023-12-14 | 2023-12-12 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2023-12-13 | 2023-12-11 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2023-12-12 | 2023-12-08 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2023-12-11 | 2023-12-07 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-12-08 | 2023-12-06 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-12-07 | 2023-12-05 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-12-06 | 2023-12-04 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-12-05 | 2023-12-01 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-12-04 | 2023-11-30 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-12-01 | 2023-11-29 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-11-30 | 2023-11-28 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-11-29 | 2023-11-27 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-11-28 | 2023-11-24 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-11-27 | 2023-11-23 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-11-24 | 2023-11-22 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-11-23 | 2023-11-21 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-11-22 | 2023-11-20 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-11-21 | 2023-11-17 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-11-20 | 2023-11-16 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-11-17 | 2023-11-15 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-11-16 | 2023-11-14 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-11-15 | 2023-11-13 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-11-14 | 2023-11-10 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-11-13 | 2023-11-09 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-11-10 | 2023-11-08 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-11-09 | 2023-11-07 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-11-08 | 2023-11-06 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-11-07 | 2023-11-03 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-11-06 | 2023-11-02 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2023-11-03 | 2023-11-01 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2023-11-02 | 2023-10-31 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2023-11-01 | 2023-10-30 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-10-31 | 2023-10-27 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-10-30 | 2023-10-26 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-10-27 | 2023-10-25 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-10-26 | 2023-10-24 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-10-25 | 2023-10-20 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-10-24 | 2023-10-19 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-10-20 | 2023-10-18 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-10-19 | 2023-10-17 | 0.025 | 2,517,080 | +0 | 0.22% | 62,927 |
| 2023-10-18 | 2023-10-16 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-10-17 | 2023-10-13 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2023-10-16 | 2023-10-12 | 0.024 | 2,517,080 | +0 | 0.22% | 60,410 |
| 2023-10-13 | 2023-10-11 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-10-12 | 2023-10-10 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-10-11 | 2023-10-09 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-10-10 | 2023-10-06 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-10-09 | 2023-10-05 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-10-06 | 2023-10-04 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-10-05 | 2023-10-03 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-10-04 | 2023-09-29 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-10-03 | 2023-09-28 | 0.026 | 2,517,080 | +0 | 0.22% | 65,444 |
| 2023-09-29 | 2023-09-27 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-09-28 | 2023-09-26 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-09-27 | 2023-09-25 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-09-26 | 2023-09-22 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-09-25 | 2023-09-21 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-09-22 | 2023-09-20 | 0.027 | 2,517,080 | +0 | 0.22% | 67,961 |
| 2023-09-21 | 2023-09-19 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-09-20 | 2023-09-18 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-09-19 | 2023-09-15 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-09-18 | 2023-09-14 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-09-15 | 2023-09-13 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-09-14 | 2023-09-12 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-09-13 | 2023-09-11 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-09-12 | 2023-09-07 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-09-11 | 2023-09-06 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-09-07 | 2023-09-05 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2023-09-06 | 2023-09-04 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-09-05 | 2023-08-31 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-09-04 | 2023-08-30 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-08-31 | 2023-08-29 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-08-30 | 2023-08-28 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-08-29 | 2023-08-25 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-08-28 | 2023-08-24 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-08-25 | 2023-08-23 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-08-24 | 2023-08-22 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-08-23 | 2023-08-21 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-08-22 | 2023-08-18 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-08-21 | 2023-08-17 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-08-18 | 2023-08-16 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-08-17 | 2023-08-15 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-08-16 | 2023-08-14 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-08-15 | 2023-08-11 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-08-14 | 2023-08-10 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-08-11 | 2023-08-09 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-08-10 | 2023-08-08 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-08-09 | 2023-08-07 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-08-08 | 2023-08-04 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-08-07 | 2023-08-03 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-08-04 | 2023-08-02 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-08-03 | 2023-08-01 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-08-02 | 2023-07-31 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2023-08-01 | 2023-07-28 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-07-31 | 2023-07-27 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-07-28 | 2023-07-26 | 0.028 | 2,517,080 | +0 | 0.22% | 70,478 |
| 2023-07-27 | 2023-07-25 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-07-26 | 2023-07-24 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-07-25 | 2023-07-21 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-07-24 | 2023-07-20 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-07-21 | 2023-07-19 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-07-20 | 2023-07-18 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2023-07-19 | 2023-07-14 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-07-18 | 2023-07-13 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-07-14 | 2023-07-12 | 0.029 | 2,517,080 | +0 | 0.22% | 72,995 |
| 2023-07-13 | 2023-07-11 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-07-12 | 2023-07-10 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-07-11 | 2023-07-07 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-07-10 | 2023-07-06 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-07-07 | 2023-07-05 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-07-06 | 2023-07-04 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-07-05 | 2023-07-03 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-07-04 | 2023-06-30 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-07-03 | 2023-06-29 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-06-30 | 2023-06-28 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-06-29 | 2023-06-27 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-06-28 | 2023-06-26 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-06-27 | 2023-06-23 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2023-06-26 | 2023-06-21 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-06-23 | 2023-06-20 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-06-21 | 2023-06-19 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-06-20 | 2023-06-16 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-06-19 | 2023-06-15 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2023-06-16 | 2023-06-14 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2023-06-15 | 2023-06-13 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2023-06-14 | 2023-06-12 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2023-06-13 | 2023-06-09 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-06-12 | 2023-06-08 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-06-09 | 2023-06-07 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-06-08 | 2023-06-06 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-06-07 | 2023-06-05 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2023-06-06 | 2023-06-02 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-06-05 | 2023-06-01 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-06-02 | 2023-05-31 | 0.032 | 2,517,080 | +0 | 0.22% | 80,547 |
| 2023-06-01 | 2023-05-30 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2023-05-31 | 2023-05-29 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2023-05-30 | 2023-05-25 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2023-05-29 | 2023-05-24 | 0.031 | 2,517,080 | +0 | 0.22% | 78,029 |
| 2023-05-25 | 2023-05-23 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2023-05-24 | 2023-05-22 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2023-05-23 | 2023-05-19 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-05-22 | 2023-05-18 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-05-19 | 2023-05-17 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-05-18 | 2023-05-16 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-05-17 | 2023-05-15 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-05-16 | 2023-05-12 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-05-15 | 2023-05-11 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-05-12 | 2023-05-10 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-05-11 | 2023-05-09 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-05-10 | 2023-05-08 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-05-09 | 2023-05-05 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-05-08 | 2023-05-04 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-05-05 | 2023-05-03 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-05-04 | 2023-05-02 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-05-03 | 2023-04-28 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-05-02 | 2023-04-27 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-04-28 | 2023-04-26 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-04-27 | 2023-04-25 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-04-26 | 2023-04-24 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-04-25 | 2023-04-21 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-04-24 | 2023-04-20 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-04-21 | 2023-04-19 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-04-20 | 2023-04-18 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-04-19 | 2023-04-17 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-04-18 | 2023-04-14 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-04-17 | 2023-04-13 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-04-14 | 2023-04-12 | 0.040 | 2,517,080 | +0 | 0.22% | 100,683 |
| 2023-04-13 | 2023-04-11 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-04-12 | 2023-04-06 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-04-11 | 2023-04-04 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-04-06 | 2023-04-03 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-04-04 | 2023-03-31 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-04-03 | 2023-03-30 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-03-31 | 2023-03-29 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-03-30 | 2023-03-28 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-03-29 | 2023-03-27 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2023-03-28 | 2023-03-24 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-03-27 | 2023-03-23 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-03-24 | 2023-03-22 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-03-23 | 2023-03-21 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-03-22 | 2023-03-20 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-03-21 | 2023-03-17 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-03-20 | 2023-03-16 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-03-17 | 2023-03-15 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-03-16 | 2023-03-14 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-03-15 | 2023-03-13 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-03-14 | 2023-03-10 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-03-13 | 2023-03-09 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-03-10 | 2023-03-08 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-03-09 | 2023-03-07 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-03-08 | 2023-03-06 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-03-07 | 2023-03-03 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-03-06 | 2023-03-02 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-03-03 | 2023-03-01 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-03-02 | 2023-02-28 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-03-01 | 2023-02-27 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-02-28 | 2023-02-24 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-02-27 | 2023-02-23 | 0.044 | 2,517,080 | +0 | 0.22% | 110,752 |
| 2023-02-24 | 2023-02-22 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-02-23 | 2023-02-21 | 0.045 | 2,517,080 | +0 | 0.22% | 113,269 |
| 2023-02-22 | 2023-02-20 | 0.044 | 2,517,080 | +0 | 0.22% | 110,752 |
| 2023-02-21 | 2023-02-17 | 0.044 | 2,517,080 | +0 | 0.22% | 110,752 |
| 2023-02-20 | 2023-02-16 | 0.044 | 2,517,080 | +0 | 0.22% | 110,752 |
| 2023-02-17 | 2023-02-15 | 0.043 | 2,517,080 | +0 | 0.22% | 108,234 |
| 2023-02-16 | 2023-02-14 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-02-15 | 2023-02-13 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-02-14 | 2023-02-10 | 0.042 | 2,517,080 | +0 | 0.22% | 105,717 |
| 2023-02-13 | 2023-02-09 | 0.041 | 2,517,080 | +0 | 0.22% | 103,200 |
| 2023-02-10 | 2023-02-08 | 0.041 | 2,517,080 | +0 | 0.22% | 103,200 |
| 2023-02-09 | 2023-02-07 | 0.040 | 2,517,080 | +0 | 0.22% | 100,683 |
| 2023-02-08 | 2023-02-06 | 0.040 | 2,517,080 | +0 | 0.22% | 100,683 |
| 2023-02-07 | 2023-02-03 | 0.040 | 2,517,080 | +0 | 0.22% | 100,683 |
| 2023-02-06 | 2023-02-02 | 0.043 | 2,517,080 | +0 | 0.22% | 108,234 |
| 2023-02-03 | 2023-02-01 | 0.040 | 2,517,080 | +0 | 0.22% | 100,683 |
| 2023-02-02 | 2023-01-31 | 0.040 | 2,517,080 | +0 | 0.22% | 100,683 |
| 2023-02-01 | 2023-01-30 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-01-31 | 2023-01-27 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-01-30 | 2023-01-26 | 0.041 | 2,517,080 | +0 | 0.22% | 103,200 |
| 2023-01-27 | 2023-01-20 | 0.040 | 2,517,080 | +0 | 0.22% | 100,683 |
| 2023-01-26 | 2023-01-19 | 0.040 | 2,517,080 | +0 | 0.22% | 100,683 |
| 2023-01-20 | 2023-01-18 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-01-19 | 2023-01-17 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2023-01-18 | 2023-01-16 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-01-17 | 2023-01-13 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-01-16 | 2023-01-12 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2023-01-13 | 2023-01-11 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-01-12 | 2023-01-10 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-01-11 | 2023-01-09 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-01-10 | 2023-01-06 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-01-09 | 2023-01-05 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-01-06 | 2023-01-04 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2023-01-05 | 2023-01-03 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-01-04 | 2022-12-30 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2023-01-03 | 2022-12-29 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2022-12-30 | 2022-12-28 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2022-12-29 | 2022-12-23 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2022-12-28 | 2022-12-22 | 0.039 | 2,517,080 | +0 | 0.22% | 98,166 |
| 2022-12-23 | 2022-12-21 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2022-12-22 | 2022-12-20 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2022-12-21 | 2022-12-19 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2022-12-20 | 2022-12-16 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2022-12-19 | 2022-12-15 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2022-12-16 | 2022-12-14 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2022-12-15 | 2022-12-13 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2022-12-14 | 2022-12-12 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2022-12-13 | 2022-12-09 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2022-12-12 | 2022-12-08 | 0.038 | 2,517,080 | +0 | 0.22% | 95,649 |
| 2022-12-09 | 2022-12-07 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2022-12-08 | 2022-12-06 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2022-12-07 | 2022-12-05 | 0.035 | 2,517,080 | +0 | 0.22% | 88,098 |
| 2022-12-06 | 2022-12-02 | 0.033 | 2,517,080 | +0 | 0.22% | 83,064 |
| 2022-12-05 | 2022-12-01 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2022-12-02 | 2022-11-30 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2022-12-01 | 2022-11-29 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2022-11-30 | 2022-11-28 | 0.030 | 2,517,080 | +0 | 0.22% | 75,512 |
| 2022-11-29 | 2022-11-25 | 0.034 | 2,517,080 | +0 | 0.22% | 85,581 |
| 2022-11-28 | 2022-11-24 | 0.036 | 2,517,080 | +0 | 0.22% | 90,615 |
| 2022-11-25 | 2022-11-23 | 0.037 | 2,517,080 | +0 | 0.22% | 93,132 |
| 2022-11-24 | 2022-11-22 | 0.052 | 2,517,080 | +0 | 0.22% | 130,888 |
| 2022-11-23 | 2022-11-21 | 0.054 | 2,517,080 | +0 | 0.22% | 135,922 |
| 2022-11-22 | 2022-11-18 | 0.055 | 2,517,080 | +0 | 0.22% | 138,439 |
| 2022-11-21 | 2022-11-17 | 0.055 | 2,517,080 | +0 | 0.22% | 138,439 |
| 2022-11-18 | 2022-11-16 | 0.056 | 2,517,080 | +0 | 0.22% | 140,956 |
| 2022-11-17 | 2022-11-15 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-11-16 | 2022-11-14 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-11-15 | 2022-11-11 | 0.049 | 2,517,080 | +0 | 0.22% | 123,337 |
| 2022-11-14 | 2022-11-10 | 0.047 | 2,517,080 | +0 | 0.22% | 118,303 |
| 2022-11-11 | 2022-11-09 | 0.048 | 2,517,080 | +0 | 0.22% | 120,820 |
| 2022-11-10 | 2022-11-08 | 0.043 | 2,517,080 | +0 | 0.22% | 108,234 |
| 2022-11-09 | 2022-11-07 | 0.045 | 2,517,080 | +0 | 0.22% | 113,269 |
| 2022-11-08 | 2022-11-04 | 0.045 | 2,517,080 | +0 | 0.22% | 113,269 |
| 2022-11-07 | 2022-11-03 | 0.048 | 2,517,080 | +0 | 0.22% | 120,820 |
| 2022-11-04 | 2022-11-02 | 0.046 | 2,517,080 | +0 | 0.22% | 115,786 |
| 2022-11-03 | 2022-11-01 | 0.043 | 2,517,080 | +0 | 0.22% | 108,234 |
| 2022-11-02 | 2022-10-31 | 0.047 | 2,517,080 | +0 | 0.22% | 118,303 |
| 2022-11-01 | 2022-10-28 | 0.047 | 2,517,080 | +0 | 0.22% | 118,303 |
| 2022-10-31 | 2022-10-27 | 0.047 | 2,517,080 | +0 | 0.22% | 118,303 |
| 2022-10-28 | 2022-10-26 | 0.047 | 2,517,080 | +0 | 0.22% | 118,303 |
| 2022-10-27 | 2022-10-25 | 0.046 | 2,517,080 | +0 | 0.22% | 115,786 |
| 2022-10-26 | 2022-10-24 | 0.048 | 2,517,080 | +0 | 0.22% | 120,820 |
| 2022-10-25 | 2022-10-21 | 0.049 | 2,517,080 | +0 | 0.22% | 123,337 |
| 2022-10-24 | 2022-10-20 | 0.049 | 2,517,080 | +0 | 0.22% | 123,337 |
| 2022-10-21 | 2022-10-19 | 0.051 | 2,517,080 | +0 | 0.22% | 128,371 |
| 2022-10-20 | 2022-10-18 | 0.050 | 2,517,080 | +0 | 0.22% | 125,854 |
| 2022-10-19 | 2022-10-17 | 0.050 | 2,517,080 | +0 | 0.22% | 125,854 |
| 2022-10-18 | 2022-10-14 | 0.050 | 2,517,080 | +0 | 0.22% | 125,854 |
| 2022-10-17 | 2022-10-13 | 0.051 | 2,517,080 | +0 | 0.22% | 128,371 |
| 2022-10-14 | 2022-10-12 | 0.052 | 2,517,080 | +0 | 0.22% | 130,888 |
| 2022-10-13 | 2022-10-11 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-10-12 | 2022-10-10 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-10-11 | 2022-10-07 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-10-10 | 2022-10-06 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-10-07 | 2022-10-05 | 0.054 | 2,517,080 | +0 | 0.22% | 135,922 |
| 2022-10-06 | 2022-10-03 | 0.054 | 2,517,080 | +0 | 0.22% | 135,922 |
| 2022-10-05 | 2022-09-30 | 0.054 | 2,517,080 | +0 | 0.22% | 135,922 |
| 2022-10-03 | 2022-09-29 | 0.054 | 2,517,080 | +0 | 0.22% | 135,922 |
| 2022-09-30 | 2022-09-28 | 0.054 | 2,517,080 | +0 | 0.22% | 135,922 |
| 2022-09-29 | 2022-09-27 | 0.055 | 2,517,080 | +0 | 0.22% | 138,439 |
| 2022-09-28 | 2022-09-26 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-09-27 | 2022-09-23 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-09-26 | 2022-09-22 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-09-23 | 2022-09-21 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-09-22 | 2022-09-20 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-09-21 | 2022-09-19 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-09-20 | 2022-09-16 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-09-19 | 2022-09-15 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-09-16 | 2022-09-14 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-09-15 | 2022-09-13 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-09-14 | 2022-09-09 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-09-13 | 2022-09-08 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-09-09 | 2022-09-07 | 0.071 | 2,517,080 | +0 | 0.22% | 178,713 |
| 2022-09-08 | 2022-09-06 | 0.056 | 2,517,080 | +0 | 0.22% | 140,956 |
| 2022-09-07 | 2022-09-05 | 0.055 | 2,517,080 | +0 | 0.22% | 138,439 |
| 2022-09-06 | 2022-09-02 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-09-05 | 2022-09-01 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-09-02 | 2022-08-31 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-09-01 | 2022-08-30 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-31 | 2022-08-29 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-08-30 | 2022-08-26 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-08-29 | 2022-08-25 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-08-26 | 2022-08-24 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-08-25 | 2022-08-23 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-08-24 | 2022-08-22 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-08-23 | 2022-08-19 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-22 | 2022-08-18 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-19 | 2022-08-17 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-18 | 2022-08-16 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-08-17 | 2022-08-15 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-16 | 2022-08-12 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-15 | 2022-08-11 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-12 | 2022-08-10 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-11 | 2022-08-09 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-08-10 | 2022-08-08 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-08-09 | 2022-08-05 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-08-08 | 2022-08-04 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-05 | 2022-08-03 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-08-04 | 2022-08-02 | 0.062 | 2,517,080 | +0 | 0.22% | 156,059 |
| 2022-08-03 | 2022-08-01 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-08-02 | 2022-07-29 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-08-01 | 2022-07-28 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-07-29 | 2022-07-27 | 0.062 | 2,517,080 | +0 | 0.22% | 156,059 |
| 2022-07-28 | 2022-07-26 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-07-27 | 2022-07-25 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-07-26 | 2022-07-22 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-07-25 | 2022-07-21 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-07-22 | 2022-07-20 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-07-21 | 2022-07-19 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-07-20 | 2022-07-18 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-07-19 | 2022-07-15 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-07-18 | 2022-07-14 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-07-15 | 2022-07-13 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-07-14 | 2022-07-12 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-07-13 | 2022-07-11 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-07-12 | 2022-07-08 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-07-11 | 2022-07-07 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-07-08 | 2022-07-06 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-07-07 | 2022-07-05 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-07-06 | 2022-07-04 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-07-05 | 2022-06-30 | 0.066 | 2,517,080 | +0 | 0.22% | 166,127 |
| 2022-07-04 | 2022-06-29 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-06-30 | 2022-06-28 | 0.072 | 2,517,080 | +0 | 0.22% | 181,230 |
| 2022-06-29 | 2022-06-27 | 0.069 | 2,517,080 | +0 | 0.22% | 173,679 |
| 2022-06-28 | 2022-06-24 | 0.072 | 2,517,080 | +0 | 0.22% | 181,230 |
| 2022-06-27 | 2022-06-23 | 0.071 | 2,517,080 | +0 | 0.22% | 178,713 |
| 2022-06-24 | 2022-06-22 | 0.075 | 2,517,080 | +0 | 0.22% | 188,781 |
| 2022-06-23 | 2022-06-21 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-06-22 | 2022-06-20 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-06-21 | 2022-06-17 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-06-20 | 2022-06-16 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-06-17 | 2022-06-15 | 0.062 | 2,517,080 | +0 | 0.22% | 156,059 |
| 2022-06-16 | 2022-06-14 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-06-15 | 2022-06-13 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-06-14 | 2022-06-10 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-06-13 | 2022-06-09 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-06-10 | 2022-06-08 | 0.066 | 2,517,080 | +0 | 0.22% | 166,127 |
| 2022-06-09 | 2022-06-07 | 0.067 | 2,517,080 | +0 | 0.22% | 168,644 |
| 2022-06-08 | 2022-06-06 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-06-07 | 2022-06-02 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-06-06 | 2022-06-01 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-06-02 | 2022-05-31 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-06-01 | 2022-05-30 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-05-31 | 2022-05-27 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-05-30 | 2022-05-26 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-05-27 | 2022-05-25 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-05-26 | 2022-05-24 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-05-25 | 2022-05-23 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-05-24 | 2022-05-20 | 0.066 | 2,517,080 | +0 | 0.22% | 166,127 |
| 2022-05-23 | 2022-05-19 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-05-20 | 2022-05-18 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-05-19 | 2022-05-17 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-05-18 | 2022-05-16 | 0.066 | 2,517,080 | +0 | 0.22% | 166,127 |
| 2022-05-17 | 2022-05-13 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-05-16 | 2022-05-12 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-05-13 | 2022-05-11 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-05-12 | 2022-05-10 | 0.070 | 2,517,080 | +0 | 0.22% | 176,196 |
| 2022-05-11 | 2022-05-06 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-05-10 | 2022-05-05 | 0.072 | 2,517,080 | +0 | 0.22% | 181,230 |
| 2022-05-06 | 2022-05-04 | 0.076 | 2,517,080 | +0 | 0.22% | 191,298 |
| 2022-05-05 | 2022-05-03 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-05-04 | 2022-04-29 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-05-03 | 2022-04-28 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-04-29 | 2022-04-27 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-04-28 | 2022-04-26 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-04-27 | 2022-04-25 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-04-26 | 2022-04-22 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-04-25 | 2022-04-21 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-04-22 | 2022-04-20 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-04-21 | 2022-04-19 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-04-20 | 2022-04-14 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-04-19 | 2022-04-13 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-04-14 | 2022-04-12 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-04-13 | 2022-04-11 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-04-12 | 2022-04-08 | 0.062 | 2,517,080 | +0 | 0.22% | 156,059 |
| 2022-04-11 | 2022-04-07 | 0.062 | 2,517,080 | +0 | 0.22% | 156,059 |
| 2022-04-08 | 2022-04-06 | 0.062 | 2,517,080 | +0 | 0.22% | 156,059 |
| 2022-04-07 | 2022-04-04 | 0.062 | 2,517,080 | +0 | 0.22% | 156,059 |
| 2022-04-06 | 2022-04-01 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-04-04 | 2022-03-31 | 0.066 | 2,517,080 | +0 | 0.22% | 166,127 |
| 2022-04-01 | 2022-03-30 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-03-31 | 2022-03-29 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-03-30 | 2022-03-28 | 0.070 | 2,517,080 | +0 | 0.22% | 176,196 |
| 2022-03-29 | 2022-03-25 | 0.072 | 2,517,080 | +0 | 0.22% | 181,230 |
| 2022-03-28 | 2022-03-24 | 0.075 | 2,517,080 | +0 | 0.22% | 188,781 |
| 2022-03-25 | 2022-03-23 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-03-24 | 2022-03-22 | 0.052 | 2,517,080 | +0 | 0.22% | 130,888 |
| 2022-03-23 | 2022-03-21 | 0.053 | 2,517,080 | +0 | 0.22% | 133,405 |
| 2022-03-22 | 2022-03-18 | 0.054 | 2,517,080 | +0 | 0.22% | 135,922 |
| 2022-03-21 | 2022-03-17 | 0.052 | 2,517,080 | +0 | 0.22% | 130,888 |
| 2022-03-18 | 2022-03-16 | 0.051 | 2,517,080 | +0 | 0.22% | 128,371 |
| 2022-03-17 | 2022-03-15 | 0.050 | 2,517,080 | +0 | 0.22% | 125,854 |
| 2022-03-16 | 2022-03-14 | 0.054 | 2,517,080 | +0 | 0.22% | 135,922 |
| 2022-03-15 | 2022-03-11 | 0.056 | 2,517,080 | +0 | 0.22% | 140,956 |
| 2022-03-14 | 2022-03-10 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-03-11 | 2022-03-09 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-03-10 | 2022-03-08 | 0.053 | 2,517,080 | +0 | 0.22% | 133,405 |
| 2022-03-09 | 2022-03-07 | 0.053 | 2,517,080 | +0 | 0.22% | 133,405 |
| 2022-03-08 | 2022-03-04 | 0.056 | 2,517,080 | +0 | 0.22% | 140,956 |
| 2022-03-07 | 2022-03-03 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-03-04 | 2022-03-02 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-03-03 | 2022-03-01 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-03-02 | 2022-02-28 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-03-01 | 2022-02-25 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-02-28 | 2022-02-24 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-02-25 | 2022-02-23 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-02-24 | 2022-02-22 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-02-23 | 2022-02-21 | 0.062 | 2,517,080 | +0 | 0.22% | 156,059 |
| 2022-02-22 | 2022-02-18 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-02-21 | 2022-02-17 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-02-18 | 2022-02-16 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-02-17 | 2022-02-15 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-02-16 | 2022-02-14 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-02-15 | 2022-02-11 | 0.061 | 2,517,080 | +0 | 0.22% | 153,542 |
| 2022-02-14 | 2022-02-10 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-02-11 | 2022-02-09 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-02-10 | 2022-02-08 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-02-09 | 2022-02-07 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-02-08 | 2022-02-04 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-02-07 | 2022-01-31 | 0.060 | 2,517,080 | +0 | 0.22% | 151,025 |
| 2022-02-04 | 2022-01-27 | 0.056 | 2,517,080 | +0 | 0.22% | 140,956 |
| 2022-01-28 | 2022-01-26 | 0.056 | 2,517,080 | +0 | 0.22% | 140,956 |
| 2022-01-27 | 2022-01-25 | 0.056 | 2,517,080 | +0 | 0.22% | 140,956 |
| 2022-01-26 | 2022-01-24 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-01-25 | 2022-01-21 | 0.057 | 2,517,080 | +0 | 0.22% | 143,474 |
| 2022-01-24 | 2022-01-20 | 0.058 | 2,517,080 | +0 | 0.22% | 145,991 |
| 2022-01-21 | 2022-01-19 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-01-20 | 2022-01-18 | 0.059 | 2,517,080 | +0 | 0.22% | 148,508 |
| 2022-01-19 | 2022-01-17 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-01-18 | 2022-01-14 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-01-17 | 2022-01-13 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-01-14 | 2022-01-12 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-01-13 | 2022-01-11 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-01-12 | 2022-01-10 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2022-01-11 | 2022-01-07 | 0.064 | 2,517,080 | +0 | 0.22% | 161,093 |
| 2022-01-10 | 2022-01-06 | 0.063 | 2,517,080 | +0 | 0.22% | 158,576 |
| 2022-01-07 | 2022-01-05 | 0.067 | 2,517,080 | +0 | 0.22% | 168,644 |
| 2022-01-06 | 2022-01-04 | 0.066 | 2,517,080 | +0 | 0.22% | 166,127 |
| 2022-01-05 | 2022-01-03 | 0.066 | 2,517,080 | +0 | 0.22% | 166,127 |
| 2022-01-04 | 2021-12-31 | 0.065 | 2,517,080 | +0 | 0.22% | 163,610 |
| 2022-01-03 | 2021-12-29 | 0.067 | 2,517,080 | +0 | 0.22% | 168,644 |
| 2021-12-30 | 2021-12-28 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2021-12-29 | 2021-12-24 | 0.067 | 2,517,080 | +0 | 0.22% | 168,644 |
| 2021-12-28 | 2021-12-22 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2021-12-23 | 2021-12-21 | 0.069 | 2,517,080 | +0 | 0.22% | 173,679 |
| 2021-12-22 | 2021-12-20 | 0.069 | 2,517,080 | +0 | 0.22% | 173,679 |
| 2021-12-21 | 2021-12-17 | 0.070 | 2,517,080 | +0 | 0.22% | 176,196 |
| 2021-12-20 | 2021-12-16 | 0.074 | 2,517,080 | +0 | 0.22% | 186,264 |
| 2021-12-17 | 2021-12-15 | 0.073 | 2,517,080 | +0 | 0.22% | 183,747 |
| 2021-12-16 | 2021-12-14 | 0.075 | 2,517,080 | +0 | 0.22% | 188,781 |
| 2021-12-15 | 2021-12-13 | 0.074 | 2,517,080 | +0 | 0.22% | 186,264 |
| 2021-12-14 | 2021-12-10 | 0.079 | 2,517,080 | +0 | 0.22% | 198,849 |
| 2021-12-13 | 2021-12-09 | 0.082 | 2,517,080 | +0 | 0.22% | 206,401 |
| 2021-12-10 | 2021-12-08 | 0.067 | 2,517,080 | +0 | 0.22% | 168,644 |
| 2021-12-09 | 2021-12-07 | 0.067 | 2,517,080 | +0 | 0.22% | 168,644 |
| 2021-12-08 | 2021-12-06 | 0.068 | 2,517,080 | +0 | 0.22% | 171,161 |
| 2021-12-07 | 2021-12-03 | 0.067 | 2,517,080 | +0 | 0.22% | 168,644 |
| 2021-12-06 | 2021-12-02 | 0.069 | 2,517,080 | +0 | 0.22% | 173,679 |
| 2021-12-03 | 2021-12-01 | 0.069 | 2,517,080 | +0 | 0.22% | 173,679 |
| 2021-12-02 | 2021-11-30 | 0.073 | 2,517,080 | +0 | 0.22% | 183,747 |
| 2021-12-01 | 2021-11-29 | 0.076 | 2,517,080 | +0 | 0.22% | 191,298 |
| 2021-11-30 | 2021-11-26 | 0.078 | 2,517,080 | +0 | 0.22% | 196,332 |
| 2021-11-29 | 2021-11-25 | 0.080 | 2,517,080 | +0 | 0.22% | 201,366 |
| 2021-11-26 | 2021-11-24 | 0.092 | 2,517,080 | +0 | 0.22% | 231,571 |
| 2021-11-25 | 2021-11-23 | 0.097 | 2,517,080 | +0 | 0.22% | 244,157 |
| 2021-11-24 | 2021-11-22 | 0.109 | 2,517,080 | +0 | 0.22% | 274,362 |
| 2021-11-23 | 2021-11-19 | 0.123 | 2,517,080 | +0 | 0.22% | 309,601 |
| 2021-11-22 | 2021-11-18 | 0.133 | 2,517,080 | +0 | 0.22% | 334,772 |
| 2021-11-19 | 2021-11-17 | 0.137 | 2,517,080 | +0 | 0.22% | 344,840 |
| 2021-11-18 | 2021-11-16 | 0.141 | 2,517,080 | +0 | 0.22% | 354,908 |
| 2021-11-17 | 2021-11-15 | 0.140 | 2,517,080 | +0 | 0.22% | 352,391 |
| 2021-11-16 | 2021-11-12 | 0.146 | 2,517,080 | +0 | 0.22% | 367,494 |
| 2021-11-15 | 2021-11-11 | 0.145 | 2,517,080 | +0 | 0.22% | 364,977 |
| 2021-11-12 | 2021-11-10 | 0.150 | 2,517,080 | +0 | 0.22% | 377,562 |
| 2021-11-11 | 2021-11-09 | 0.140 | 2,517,080 | +0 | 0.22% | 352,391 |
| 2021-11-10 | 2021-11-08 | 0.147 | 2,517,080 | +0 | 0.22% | 370,011 |
| 2021-11-09 | 2021-11-05 | 0.150 | 2,517,080 | +0 | 0.22% | 377,562 |
| 2021-11-08 | 2021-11-04 | 0.155 | 2,517,080 | +0 | 0.22% | 390,147 |
| 2021-11-05 | 2021-11-03 | 0.152 | 2,517,080 | +0 | 0.22% | 382,596 |
| 2021-11-04 | 2021-11-02 | 0.179 | 2,517,080 | +0 | 0.22% | 450,557 |
| 2021-11-03 | 2021-11-01 | 0.185 | 2,517,080 | +0 | 0.22% | 465,660 |
| 2021-11-02 | 2021-10-29 | 0.200 | 2,517,080 | +0 | 0.22% | 503,416 |
| 2021-11-01 | 2021-10-28 | 0.920 | 2,517,080 | +0 | 0.22% | 2,315,714 |
| 2021-10-29 | 2021-10-27 | 0.900 | 2,517,080 | +0 | 0.22% | 2,265,372 |
| 2021-10-28 | 2021-10-26 | 0.800 | 2,517,080 | +0 | 0.22% | 2,013,664 |
| 2021-10-27 | 2021-10-25 | 0.690 | 2,517,080 | +0 | 0.22% | 1,736,785 |
| 2021-10-26 | 2021-10-22 | 0.680 | 2,517,080 | +0 | 0.22% | 1,711,614 |
| 2021-10-25 | 2021-10-21 | 0.700 | 2,517,080 | +0 | 0.22% | 1,761,956 |
| 2021-10-22 | 2021-10-20 | 0.610 | 2,517,080 | +0 | 0.22% | 1,535,419 |
| 2021-10-21 | 2021-10-19 | 0.475 | 2,517,080 | +0 | 0.22% | 1,195,613 |
| 2021-10-20 | 2021-10-18 | 0.500 | 2,517,080 | +0 | 0.22% | 1,258,540 |
| 2021-10-19 | 2021-10-15 | 0.440 | 2,517,080 | +0 | 0.22% | 1,107,515 |
| 2021-10-18 | 2021-10-12 | 0.400 | 2,517,080 | +0 | 0.22% | 1,006,832 |
| 2021-10-15 | 2021-10-11 | 0.410 | 2,517,080 | +0 | 0.22% | 1,032,003 |
| 2021-10-12 | 2021-10-08 | 0.345 | 2,517,080 | +0 | 0.22% | 868,393 |
| 2021-10-11 | 2021-10-07 | 0.350 | 2,517,080 | +0 | 0.22% | 880,978 |
| 2021-10-08 | 2021-10-06 | 0.345 | 2,517,080 | +0 | 0.22% | 868,393 |
| 2021-10-07 | 2021-10-05 | 0.350 | 2,517,080 | +0 | 0.22% | 880,978 |
| 2021-10-06 | 2021-10-04 | 0.390 | 2,517,080 | +0 | 0.22% | 981,661 |
| 2021-10-05 | 2021-09-30 | 0.400 | 2,517,080 | +0 | 0.22% | 1,006,832 |
| 2021-10-04 | 2021-09-29 | 0.390 | 2,517,080 | +0 | 0.22% | 981,661 |
| 2021-09-30 | 2021-09-28 | 0.365 | 2,517,080 | +0 | 0.22% | 918,734 |
| 2021-09-29 | 2021-09-27 | 0.320 | 2,517,080 | +0 | 0.22% | 805,466 |
| 2021-09-28 | 2021-09-24 | 0.330 | 2,517,080 | +0 | 0.22% | 830,636 |
| 2021-09-27 | 2021-09-23 | 0.350 | 2,517,080 | +0 | 0.22% | 880,978 |
| 2021-09-24 | 2021-09-21 | 0.320 | 2,517,080 | +0 | 0.22% | 805,466 |
| 2021-09-23 | 2021-09-20 | 0.330 | 2,517,080 | +0 | 0.22% | 830,636 |
| 2021-09-21 | 2021-09-17 | 0.350 | 2,517,080 | +0 | 0.22% | 880,978 |
| 2021-09-20 | 2021-09-16 | 0.330 | 2,517,080 | +0 | 0.22% | 830,636 |
| 2021-09-17 | 2021-09-15 | 0.335 | 2,517,080 | +0 | 0.22% | 843,222 |
| 2021-09-16 | 2021-09-14 | 0.320 | 2,517,080 | +0 | 0.22% | 805,466 |
| 2021-09-15 | 2021-09-13 | 0.320 | 2,517,080 | +0 | 0.22% | 805,466 |
| 2021-09-14 | 2021-09-10 | 0.330 | 2,517,080 | +0 | 0.22% | 830,636 |
| 2021-09-13 | 2021-09-09 | 0.340 | 2,517,080 | +0 | 0.22% | 855,807 |
| 2021-09-10 | 2021-09-08 | 0.340 | 2,517,080 | +0 | 0.22% | 855,807 |
| 2021-09-09 | 2021-09-07 | 0.335 | 2,517,080 | +0 | 0.22% | 843,222 |
| 2021-09-08 | 2021-09-06 | 0.345 | 2,517,080 | +0 | 0.22% | 868,393 |
| 2021-09-07 | 2021-09-03 | 0.340 | 2,517,080 | +0 | 0.22% | 855,807 |
| 2021-09-06 | 2021-09-02 | 0.325 | 2,517,080 | +0 | 0.22% | 818,051 |
| 2021-09-03 | 2021-09-01 | 0.325 | 2,517,080 | +0 | 0.22% | 818,051 |
| 2021-09-02 | 2021-08-31 | 0.350 | 2,517,080 | +0 | 0.22% | 880,978 |
| 2021-09-01 | 2021-08-30 | 0.370 | 2,517,080 | +0 | 0.22% | 931,320 |
| 2021-08-31 | 2021-08-27 | 0.360 | 2,517,080 | +0 | 0.22% | 906,149 |
| 2021-08-30 | 2021-08-26 | 0.350 | 2,517,080 | +0 | 0.22% | 880,978 |
| 2021-08-27 | 2021-08-25 | 0.300 | 2,517,080 | +0 | 0.22% | 755,124 |
| 2021-08-26 | 2021-08-24 | 0.285 | 2,517,080 | +0 | 0.22% | 717,368 |
| 2021-08-25 | 2021-08-23 | 0.275 | 2,517,080 | +0 | 0.22% | 692,197 |
| 2021-08-24 | 2021-08-20 | 0.270 | 2,517,080 | +0 | 0.22% | 679,612 |
| 2021-08-23 | 2021-08-19 | 0.280 | 2,517,080 | +0 | 0.22% | 704,782 |
| 2021-08-20 | 2021-08-18 | 0.280 | 2,517,080 | +0 | 0.22% | 704,782 |
| 2021-08-19 | 2021-08-17 | 0.260 | 2,517,080 | +0 | 0.22% | 654,441 |
| 2021-08-18 | 2021-08-16 | 0.270 | 2,517,080 | +0 | 0.22% | 679,612 |
| 2021-08-17 | 2021-08-13 | 0.270 | 2,517,080 | +0 | 0.22% | 679,612 |
| 2021-08-16 | 2021-08-12 | 0.270 | 2,517,080 | +0 | 0.22% | 679,612 |
| 2021-08-13 | 2021-08-11 | 0.275 | 2,517,080 | +0 | 0.22% | 692,197 |
| 2021-08-12 | 2021-08-10 | 0.270 | 2,517,080 | +0 | 0.22% | 679,612 |
| 2021-08-11 | 2021-08-09 | 0.285 | 2,517,080 | +0 | 0.22% | 717,368 |
| 2021-08-10 | 2021-08-06 | 0.275 | 2,517,080 | +0 | 0.22% | 692,197 |
| 2021-08-09 | 2021-08-05 | 0.280 | 2,517,080 | +0 | 0.22% | 704,782 |
| 2021-08-06 | 2021-08-04 | 0.290 | 2,517,080 | +0 | 0.22% | 729,953 |
| 2021-08-05 | 2021-08-03 | 0.290 | 2,517,080 | +0 | 0.22% | 729,953 |
| 2021-08-04 | 2021-08-02 | 0.300 | 2,517,080 | +0 | 0.22% | 755,124 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,517,080 | +0 | 0.22% | 717,368 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,517,080 | +0 | 0.22% | 704,782 |
| 2021-07-30 | 2021-07-28 | 0.250 | 2,517,080 | +0 | 0.22% | 629,270 |
| 2021-07-29 | 2021-07-27 | 0.280 | 2,517,080 | +0 | 0.22% | 704,782 |
| 2021-07-28 | 2021-07-26 | 0.320 | 2,517,080 | +0 | 0.22% | 805,466 |
| 2021-07-27 | 2021-07-23 | 0.270 | 2,517,080 | +0 | 0.22% | 679,612 |
| 2021-07-26 | 2021-07-22 | 0.240 | 2,517,080 | +0 | 0.22% | 604,099 |
| 2021-07-23 | 2021-07-21 | 0.230 | 2,517,080 | +0 | 0.22% | 578,928 |
| 2021-07-22 | 2021-07-20 | 0.230 | 2,517,080 | +0 | 0.22% | 578,928 |
| 2021-07-21 | 2021-07-19 | 0.223 | 2,517,080 | +0 | 0.22% | 561,309 |
| 2021-07-20 | 2021-07-16 | 0.228 | 2,517,080 | +0 | 0.22% | 573,894 |
| 2021-07-19 | 2021-07-15 | 0.228 | 2,517,080 | +0 | 0.22% | 573,894 |
| 2021-07-16 | 2021-07-14 | 0.230 | 2,517,080 | +0 | 0.22% | 578,928 |
| 2021-07-15 | 2021-07-13 | 0.230 | 2,517,080 | +0 | 0.22% | 578,928 |
| 2021-07-14 | 2021-07-12 | 0.230 | 2,517,080 | +0 | 0.22% | 578,928 |
| 2021-07-13 | 2021-07-09 | 0.230 | 2,517,080 | +0 | 0.22% | 578,928 |
| 2021-07-12 | 2021-07-08 | 0.233 | 2,517,080 | +0 | 0.22% | 586,480 |
| 2021-07-09 | 2021-07-07 | 0.241 | 2,517,080 | +0 | 0.22% | 606,616 |
| 2021-07-08 | 2021-07-06 | 0.233 | 2,517,080 | +0 | 0.22% | 586,480 |
| 2021-07-07 | 2021-07-05 | 0.236 | 2,517,080 | +0 | 0.22% | 594,031 |
| 2021-07-06 | 2021-07-02 | 0.245 | 2,517,080 | +0 | 0.22% | 616,685 |
| 2021-07-05 | 2021-06-30 | 0.275 | 2,517,080 | +0 | 0.22% | 692,197 |
| 2021-07-02 | 2021-06-29 | 0.280 | 2,517,080 | +0 | 0.22% | 704,782 |
| 2021-06-30 | 2021-06-28 | 0.280 | 2,517,080 | +0 | 0.22% | 704,782 |
| 2021-06-29 | 2021-06-25 | 0.335 | 2,517,080 | +0 | 0.22% | 843,222 |
| 2021-06-28 | 2021-06-24 | 0.315 | 2,517,080 | +0 | 0.22% | 792,880 |
| 2021-06-25 | 2021-06-23 | 0.325 | 2,517,080 | +0 | 0.22% | 818,051 |
| 2021-06-24 | 2021-06-22 | 0.320 | 2,517,080 | +0 | 0.22% | 805,466 |
| 2021-06-23 | 2021-06-21 | 0.335 | 2,517,080 | +0 | 0.22% | 843,222 |
| 2021-06-22 | 2021-06-18 | 0.330 | 2,517,080 | +0 | 0.22% | 830,636 |
| 2021-06-21 | 2021-06-17 | 0.320 | 2,517,080 | +0 | 0.22% | 805,466 |
| 2021-06-18 | 2021-06-16 | 0.330 | 2,517,080 | +0 | 0.22% | 830,636 |
| 2021-06-17 | 2021-06-15 | 0.330 | 2,517,080 | +0 | 0.22% | 830,636 |
| 2021-06-16 | 2021-06-11 | 0.315 | 2,517,080 | +0 | 0.22% | 792,880 |
| 2021-06-15 | 2021-06-10 | 0.355 | 2,517,080 | +0 | 0.22% | 893,563 |
| 2021-06-11 | 2021-06-09 | 0.350 | 2,517,080 | +0 | 0.22% | 880,978 |
| 2021-06-10 | 2021-06-08 | 0.380 | 2,517,080 | +0 | 0.22% | 956,490 |
| 2021-06-09 | 2021-06-07 | 0.370 | 2,517,080 | +0 | 0.22% | 931,320 |
| 2021-06-08 | 2021-06-04 | 0.370 | 2,517,080 | +0 | 0.22% | 931,320 |
| 2021-06-07 | 2021-06-03 | 0.390 | 2,517,080 | +0 | 0.22% | 981,661 |
| 2021-06-04 | 2021-06-02 | 0.350 | 2,517,080 | +0 | 0.22% | 880,978 |
| 2021-06-03 | 2021-06-01 | 0.340 | 2,517,080 | +0 | 0.22% | 855,807 |
| 2021-06-02 | 2021-05-31 | 0.325 | 2,517,080 | +0 | 0.22% | 818,051 |
| 2021-06-01 | 2021-05-28 | 0.355 | 2,517,080 | +0 | 0.22% | 893,563 |
| 2021-05-31 | 2021-05-27 | 0.370 | 2,517,080 | +0 | 0.22% | 931,320 |
| 2021-05-28 | 2021-05-26 | 0.370 | 2,517,080 | +0 | 0.22% | 931,320 |
| 2021-05-27 | 2021-05-25 | 0.365 | 2,517,080 | +0 | 0.22% | 918,734 |
| 2021-05-26 | 2021-05-24 | 0.380 | 2,517,080 | +0 | 0.22% | 956,490 |
| 2021-05-25 | 2021-05-21 | 0.380 | 2,517,080 | +0 | 0.22% | 956,490 |
| 2021-05-24 | 2021-05-20 | 0.370 | 2,517,080 | +0 | 0.22% | 931,320 |
| 2021-05-21 | 2021-05-18 | 0.380 | 2,517,080 | +0 | 0.22% | 956,490 |
| 2021-05-20 | 2021-05-17 | 0.395 | 2,517,080 | +0 | 0.22% | 994,247 |
| 2021-05-18 | 2021-05-14 | 0.395 | 2,517,080 | +0 | 0.22% | 994,247 |
| 2021-05-17 | 2021-05-13 | 0.385 | 2,517,080 | +0 | 0.22% | 969,076 |
| 2021-05-14 | 2021-05-12 | 0.390 | 2,517,080 | +0 | 0.22% | 981,661 |
| 2021-05-13 | 2021-05-11 | 0.410 | 2,517,080 | +0 | 0.22% | 1,032,003 |
| 2021-05-12 | 2021-05-10 | 0.400 | 2,517,080 | +0 | 0.22% | 1,006,832 |
| 2021-05-11 | 2021-05-07 | 0.390 | 2,517,080 | +0 | 0.22% | 981,661 |
| 2021-05-10 | 2021-05-06 | 0.435 | 2,517,080 | +0 | 0.22% | 1,094,930 |
| 2021-05-07 | 2021-05-05 | 0.415 | 2,517,080 | +0 | 0.22% | 1,044,588 |
| 2021-05-06 | 2021-05-04 | 0.420 | 2,517,080 | +0 | 0.22% | 1,057,174 |
| 2021-05-05 | 2021-05-03 | 0.460 | 2,517,080 | +0 | 0.22% | 1,157,857 |
| 2021-05-04 | 2021-04-30 | 0.405 | 2,517,080 | +0 | 0.22% | 1,019,417 |
| 2021-05-03 | 2021-04-29 | 0.410 | 2,517,080 | +0 | 0.22% | 1,032,003 |
| 2021-04-30 | 2021-04-28 | 0.425 | 2,517,080 | +0 | 0.22% | 1,069,759 |
| 2021-04-29 | 2021-04-27 | 0.435 | 2,517,080 | +0 | 0.22% | 1,094,930 |
| 2021-04-28 | 2021-04-26 | 0.465 | 2,517,080 | +0 | 0.22% | 1,170,442 |
| 2021-04-27 | 2021-04-23 | 0.455 | 2,517,080 | +0 | 0.22% | 1,145,271 |
| 2021-04-26 | 2021-04-22 | 0.470 | 2,517,080 | +0 | 0.22% | 1,183,028 |
| 2021-04-23 | 2021-04-21 | 0.495 | 2,517,080 | +0 | 0.22% | 1,245,955 |
| 2021-04-22 | 2021-04-20 | 0.495 | 2,517,080 | +0 | 0.22% | 1,245,955 |
| 2021-04-21 | 2021-04-19 | 0.470 | 2,517,080 | +0 | 0.22% | 1,183,028 |
| 2021-04-20 | 2021-04-16 | 0.480 | 2,517,080 | +0 | 0.22% | 1,208,198 |
| 2021-04-19 | 2021-04-15 | 0.485 | 2,517,080 | +0 | 0.22% | 1,220,784 |
| 2021-04-16 | 2021-04-14 | 0.465 | 2,517,080 | +0 | 0.22% | 1,170,442 |
| 2021-04-15 | 2021-04-13 | 0.465 | 2,517,080 | +0 | 0.22% | 1,170,442 |
| 2021-04-14 | 2021-04-12 | 0.470 | 2,517,080 | +0 | 0.22% | 1,183,028 |
| 2021-04-13 | 2021-04-09 | 0.490 | 2,517,080 | +0 | 0.22% | 1,233,369 |
| 2021-04-12 | 2021-04-08 | 0.485 | 2,517,080 | +0 | 0.22% | 1,220,784 |
| 2021-04-09 | 2021-04-07 | 0.530 | 2,517,080 | +0 | 0.22% | 1,334,052 |
| 2021-04-08 | 2021-04-01 | 0.495 | 2,517,080 | +0 | 0.22% | 1,245,955 |
| 2021-04-07 | 2021-03-31 | 0.445 | 2,517,080 | +0 | 0.22% | 1,120,101 |
| 2021-04-01 | 2021-03-30 | 0.375 | 2,517,080 | +0 | 0.22% | 943,905 |
| 2021-03-31 | 2021-03-29 | 0.375 | 2,517,080 | +0 | 0.22% | 943,905 |
| 2021-03-30 | 2021-03-26 | 0.375 | 2,517,080 | +0 | 0.22% | 943,905 |
| 2021-03-29 | 2021-03-25 | 0.380 | 2,517,080 | +0 | 0.22% | 956,490 |
| 2021-03-26 | 2021-03-24 | 0.380 | 2,517,080 | +0 | 0.22% | 956,490 |
| 2021-03-25 | 2021-03-23 | 0.390 | 2,517,080 | +0 | 0.22% | 981,661 |
| 2021-03-24 | 2021-03-22 | 0.390 | 2,517,080 | +0 | 0.86% | 981,661 |
| 2021-03-23 | 2021-03-19 | 0.390 | 2,517,080 | +0 | 0.86% | 981,661 |
| 2021-03-22 | 2021-03-18 | 0.385 | 2,517,080 | +0 | 0.86% | 969,076 |
| 2021-03-19 | 2021-03-17 | 0.390 | 2,517,080 | +0 | 0.86% | 981,661 |
| 2021-03-18 | 2021-03-16 | 0.395 | 2,517,080 | +0 | 0.86% | 994,247 |
| 2021-03-17 | 2021-03-15 | 0.390 | 2,517,080 | +0 | 0.86% | 981,661 |
| 2021-03-16 | 2021-03-12 | 0.395 | 2,517,080 | +0 | 0.86% | 994,247 |
| 2021-03-15 | 2021-03-11 | 0.400 | 2,517,080 | +0 | 0.86% | 1,006,832 |
| 2021-03-12 | 2021-03-10 | 0.400 | 2,517,080 | +0 | 0.86% | 1,006,832 |
| 2021-03-11 | 2021-03-09 | 0.390 | 2,517,080 | +0 | 0.86% | 981,661 |
| 2021-03-10 | 2021-03-08 | 0.390 | 2,517,080 | +0 | 0.86% | 981,661 |
| 2021-03-09 | 2021-03-05 | 0.385 | 2,517,080 | +0 | 0.86% | 969,076 |
| 2021-03-08 | 2021-03-04 | 0.390 | 2,517,080 | +0 | 0.86% | 981,661 |
| 2021-03-05 | 2021-03-03 | 0.395 | 2,517,080 | +0 | 0.86% | 994,247 |
| 2021-03-04 | 2021-03-02 | 0.400 | 2,517,080 | +0 | 0.86% | 1,006,832 |
| 2021-03-03 | 2021-03-01 | 0.405 | 2,517,080 | +0 | 0.86% | 1,019,417 |
| 2021-03-02 | 2021-02-26 | 0.405 | 2,517,080 | +0 | 0.86% | 1,019,417 |
| 2021-03-01 | 2021-02-25 | 0.405 | 2,517,080 | +0 | 0.86% | 1,019,417 |
| 2021-02-26 | 2021-02-24 | 0.385 | 2,517,080 | +0 | 0.86% | 969,076 |
| 2021-02-25 | 2021-02-23 | 0.395 | 2,517,080 | +0 | 0.86% | 994,247 |
| 2021-02-24 | 2021-02-22 | 0.390 | 2,517,080 | +0 | 0.86% | 981,661 |
| 2021-02-23 | 2021-02-19 | 0.416 | 2,517,080 | +0 | 0.86% | 1,046,059 |
| 2021-02-22 | 2021-02-18 | 0.390 | 2,517,080 | +94,390 | 0.86% | 981,189 |
| 2021-02-19 | 2021-02-17 | 0.395 | 2,422,690 | -192,458 | 0.86% | 956,054 |
| 2018-04-24 | 2018-04-20 | 4.861 | 2,615,148 | +531,532 | 0.95% | 12,711,254 |
| 2017-12-27 | 2017-12-21 | 4.668 | 2,083,616 | +2,083,616 | 1.47% | 9,726,580 |
| 2007-07-17 | 2007-07-13 | 10.200 | 0 | -3,404 | ||
| 2007-06-26 | 2007-06-22 | 8.637 | 3,404 | 0.01% | 29,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy