History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 5,067,984 | +0 | 0.43% | 162,175 |
| 2025-10-13 | 2025-10-09 | 0.032 | 5,067,984 | +0 | 0.43% | 162,175 |
| 2025-10-10 | 2025-10-08 | 0.032 | 5,067,984 | +0 | 0.43% | 162,175 |
| 2025-10-09 | 2025-10-06 | 0.030 | 5,067,984 | +0 | 0.43% | 152,040 |
| 2025-10-08 | 2025-10-03 | 0.032 | 5,067,984 | +0 | 0.43% | 162,175 |
| 2025-10-06 | 2025-10-02 | 0.031 | 5,067,984 | +0 | 0.43% | 157,108 |
| 2025-10-03 | 2025-09-30 | 0.031 | 5,067,984 | +0 | 0.43% | 157,108 |
| 2025-10-02 | 2025-09-29 | 0.031 | 5,067,984 | +0 | 0.43% | 157,108 |
| 2025-09-30 | 2025-09-26 | 0.032 | 5,067,984 | +0 | 0.43% | 162,175 |
| 2025-09-29 | 2025-09-25 | 0.032 | 5,067,984 | +0 | 0.43% | 162,175 |
| 2025-09-26 | 2025-09-24 | 0.033 | 5,067,984 | +984,000 | 0.43% | 167,243 |
| 2025-09-19 | 2025-09-17 | 0.031 | 4,083,984 | -320 | 0.35% | 126,604 |
| 2025-07-24 | 2025-07-22 | 0.026 | 4,084,304 | -136,000 | 0.35% | 106,192 |
| 2025-07-23 | 2025-07-21 | 0.028 | 4,220,304 | -256,000 | 0.36% | 118,169 |
| 2025-07-22 | 2025-07-18 | 0.028 | 4,476,304 | -120,000 | 0.38% | 125,337 |
| 2025-07-17 | 2025-07-15 | 0.028 | 4,596,304 | +32,000 | 0.39% | 128,697 |
| 2025-07-15 | 2025-07-11 | 0.026 | 4,564,304 | +64,000 | 0.39% | 118,672 |
| 2025-07-14 | 2025-07-10 | 0.026 | 4,500,304 | +400,000 | 0.38% | 117,008 |
| 2025-06-30 | 2025-06-26 | 0.030 | 4,100,304 | +96,000 | 0.35% | 123,009 |
| 2025-06-27 | 2025-06-25 | 0.027 | 4,004,304 | -480,000 | 0.34% | 108,116 |
| 2025-06-24 | 2025-06-20 | 0.029 | 4,484,304 | +120,000 | 0.38% | 130,045 |
| 2025-06-13 | 2025-06-11 | 0.033 | 4,364,304 | -120,000 | 0.37% | 144,022 |
| 2025-06-02 | 2025-05-29 | 0.026 | 4,484,304 | +40,000 | 0.38% | 116,592 |
| 2025-05-22 | 2025-05-20 | 0.027 | 4,444,304 | +120,000 | 0.38% | 119,996 |
| 2025-05-21 | 2025-05-19 | 0.027 | 4,324,304 | -536,000 | 0.37% | 116,756 |
| 2025-05-16 | 2025-05-14 | 0.021 | 4,860,304 | -200,000 | 0.42% | 102,066 |
| 2024-11-08 | 2024-11-06 | 0.027 | 5,060,304 | +80,000 | 0.43% | 136,628 |
| 2024-11-07 | 2024-11-05 | 0.028 | 4,980,304 | +8,000 | 0.43% | 139,449 |
| 2024-11-05 | 2024-11-01 | 0.027 | 4,972,304 | +72,000 | 0.43% | 134,252 |
| 2024-10-16 | 2024-10-14 | 0.032 | 4,900,304 | +160,000 | 0.42% | 156,810 |
| 2024-10-15 | 2024-10-10 | 0.034 | 4,740,304 | -160,000 | 0.41% | 161,170 |
| 2024-10-14 | 2024-10-09 | 0.030 | 4,900,304 | +160,000 | 0.42% | 147,009 |
| 2024-10-04 | 2024-10-02 | 0.036 | 4,740,304 | -160,000 | 0.41% | 170,651 |
| 2024-09-17 | 2024-09-13 | 0.021 | 4,900,304 | -89,000 | 0.42% | 102,906 |
| 2024-06-27 | 2024-06-25 | 0.028 | 4,989,304 | -24,000 | 0.43% | 139,701 |
| 2024-06-17 | 2024-06-13 | 0.031 | 5,013,304 | -400 | 0.43% | 155,412 |
| 2024-04-03 | 2024-03-28 | 0.034 | 5,013,704 | +128,000 | 0.43% | 170,466 |
| 2024-01-05 | 2024-01-03 | 0.046 | 4,885,704 | -360,000 | 0.42% | 224,742 |
| 2023-09-22 | 2023-09-20 | 0.027 | 5,245,704 | -936,000 | 0.45% | 141,634 |
| 2023-09-21 | 2023-09-19 | 0.029 | 6,181,704 | +80,000 | 0.53% | 179,269 |
| 2023-09-20 | 2023-09-18 | 0.028 | 6,101,704 | -664,000 | 0.52% | 170,848 |
| 2023-09-19 | 2023-09-15 | 0.033 | 6,765,704 | -16,000 | 0.58% | 223,268 |
| 2023-09-14 | 2023-09-12 | 0.033 | 6,781,704 | +432,000 | 0.58% | 223,796 |
| 2023-09-13 | 2023-09-11 | 0.032 | 6,349,704 | +120,000 | 0.54% | 203,191 |
| 2023-09-12 | 2023-09-07 | 0.032 | 6,229,704 | +448,000 | 0.53% | 199,351 |
| 2023-09-11 | 2023-09-06 | 0.033 | 5,781,704 | +456,000 | 0.49% | 190,796 |
| 2023-08-01 | 2023-07-28 | 0.033 | 5,325,704 | -120,000 | 0.46% | 175,748 |
| 2023-07-14 | 2023-07-12 | 0.029 | 5,445,704 | +120,000 | 0.47% | 157,925 |
| 2023-07-03 | 2023-06-29 | 0.030 | 5,325,704 | +80,000 | 0.46% | 159,771 |
| 2023-06-30 | 2023-06-28 | 0.035 | 5,245,704 | +40,000 | 0.45% | 183,600 |
| 2023-05-08 | 2023-05-04 | 0.038 | 5,205,704 | -128,000 | 0.45% | 197,817 |
| 2023-02-02 | 2023-01-31 | 0.040 | 5,333,704 | -120,000 | 0.46% | 213,348 |
| 2022-12-28 | 2022-12-22 | 0.039 | 5,453,704 | -80,000 | 0.47% | 212,694 |
| 2022-12-01 | 2022-11-29 | 0.034 | 5,533,704 | -240,000 | 0.47% | 188,146 |
| 2022-11-30 | 2022-11-28 | 0.030 | 5,773,704 | +240,000 | 0.49% | 173,211 |
| 2022-11-25 | 2022-11-23 | 0.037 | 5,533,704 | -1,400,000 | 0.47% | 204,747 |
| 2022-11-21 | 2022-11-17 | 0.055 | 6,933,704 | +80,000 | 0.59% | 381,354 |
| 2022-11-17 | 2022-11-15 | 0.061 | 6,853,704 | +192,000 | 0.59% | 418,076 |
| 2022-11-16 | 2022-11-14 | 0.061 | 6,661,704 | -80,000 | 0.57% | 406,364 |
| 2022-11-15 | 2022-11-11 | 0.049 | 6,741,704 | +608,000 | 0.58% | 330,343 |
| 2022-11-11 | 2022-11-09 | 0.048 | 6,133,704 | -400 | 0.52% | 294,418 |
| 2022-10-17 | 2022-10-13 | 0.051 | 6,134,104 | +80,000 | 0.52% | 312,839 |
| 2022-09-20 | 2022-09-16 | 0.057 | 6,054,104 | +64,000 | 0.52% | 345,084 |
| 2022-09-19 | 2022-09-15 | 0.060 | 5,990,104 | +16,000 | 0.51% | 359,406 |
| 2022-09-15 | 2022-09-13 | 0.063 | 5,974,104 | -152,000 | 0.51% | 376,369 |
| 2022-09-14 | 2022-09-09 | 0.064 | 6,126,104 | -384,000 | 0.52% | 392,071 |
| 2022-09-13 | 2022-09-08 | 0.065 | 6,510,104 | -240,000 | 0.56% | 423,157 |
| 2022-09-09 | 2022-09-07 | 0.071 | 6,750,104 | +648,000 | 0.58% | 479,257 |
| 2022-09-08 | 2022-09-06 | 0.056 | 6,102,104 | +80,000 | 0.52% | 341,718 |
| 2022-09-05 | 2022-09-01 | 0.059 | 6,022,104 | +192,000 | 0.52% | 355,304 |
| 2022-09-01 | 2022-08-30 | 0.060 | 5,830,104 | +96,000 | 0.50% | 349,806 |
| 2022-08-16 | 2022-08-12 | 0.060 | 5,734,104 | +64,000 | 0.49% | 344,046 |
| 2022-08-12 | 2022-08-10 | 0.060 | 5,670,104 | +48,000 | 0.48% | 340,206 |
| 2022-08-11 | 2022-08-09 | 0.059 | 5,622,104 | +56,000 | 0.48% | 331,704 |
| 2022-08-10 | 2022-08-08 | 0.059 | 5,566,104 | +80,000 | 0.48% | 328,400 |
| 2022-08-02 | 2022-07-29 | 0.064 | 5,486,104 | -112,000 | 0.47% | 351,111 |
| 2022-08-01 | 2022-07-28 | 0.061 | 5,598,104 | +120,000 | 0.48% | 341,484 |
| 2022-07-27 | 2022-07-25 | 0.063 | 5,478,104 | -8,000 | 0.47% | 345,121 |
| 2022-07-26 | 2022-07-22 | 0.063 | 5,486,104 | +168,000 | 0.47% | 345,625 |
| 2022-07-19 | 2022-07-15 | 0.061 | 5,318,104 | -256,000 | 0.45% | 324,404 |
| 2022-07-11 | 2022-07-07 | 0.063 | 5,574,104 | -224,000 | 0.48% | 351,169 |
| 2022-07-08 | 2022-07-06 | 0.064 | 5,798,104 | +272,000 | 0.50% | 371,079 |
| 2022-06-30 | 2022-06-28 | 0.072 | 5,526,104 | -72,000 | 0.47% | 397,879 |
| 2022-06-27 | 2022-06-23 | 0.071 | 5,598,104 | -264,000 | 0.48% | 397,465 |
| 2022-06-24 | 2022-06-22 | 0.075 | 5,862,104 | +256,000 | 0.50% | 439,658 |
| 2022-06-20 | 2022-06-16 | 0.061 | 5,606,104 | +80,000 | 0.48% | 341,972 |
| 2022-06-10 | 2022-06-08 | 0.066 | 5,526,104 | -272,000 | 0.47% | 364,723 |
| 2022-06-09 | 2022-06-07 | 0.067 | 5,798,104 | +56,000 | 0.50% | 388,473 |
| 2022-06-01 | 2022-05-30 | 0.063 | 5,742,104 | -40,000 | 0.49% | 361,753 |
| 2022-05-24 | 2022-05-20 | 0.066 | 5,782,104 | -264,000 | 0.49% | 381,619 |
| 2022-05-19 | 2022-05-17 | 0.063 | 6,046,104 | +232,000 | 0.52% | 380,905 |
| 2022-05-18 | 2022-05-16 | 0.066 | 5,814,104 | -520,000 | 0.50% | 383,731 |
| 2022-05-17 | 2022-05-13 | 0.064 | 6,334,104 | -200,000 | 0.54% | 405,383 |
| 2022-05-16 | 2022-05-12 | 0.064 | 6,534,104 | +72,000 | 0.56% | 418,183 |
| 2022-05-13 | 2022-05-11 | 0.068 | 6,462,104 | -16,000 | 0.55% | 439,423 |
| 2022-05-12 | 2022-05-10 | 0.070 | 6,478,104 | -288,000 | 0.55% | 453,467 |
| 2022-05-11 | 2022-05-06 | 0.068 | 6,766,104 | +368,000 | 0.58% | 460,095 |
| 2022-05-10 | 2022-05-05 | 0.072 | 6,398,104 | +96,000 | 0.55% | 460,663 |
| 2022-05-06 | 2022-05-04 | 0.076 | 6,302,104 | +480,000 | 0.54% | 478,960 |
| 2022-05-05 | 2022-05-03 | 0.064 | 5,822,104 | -428,000 | 0.50% | 372,615 |
| 2022-05-03 | 2022-04-28 | 0.057 | 6,250,104 | +568,000 | 0.53% | 356,256 |
| 2022-04-28 | 2022-04-26 | 0.065 | 5,682,104 | -56,000 | 0.49% | 369,337 |
| 2022-04-27 | 2022-04-25 | 0.060 | 5,738,104 | +136,000 | 0.49% | 344,286 |
| 2022-04-26 | 2022-04-22 | 0.068 | 5,602,104 | -136,000 | 0.48% | 380,943 |
| 2022-04-25 | 2022-04-21 | 0.065 | 5,738,104 | -296,000 | 0.49% | 372,977 |
| 2022-04-22 | 2022-04-20 | 0.068 | 6,034,104 | -200,000 | 0.52% | 410,319 |
| 2022-04-19 | 2022-04-13 | 0.058 | 6,234,104 | +152,000 | 0.53% | 361,578 |
| 2022-04-11 | 2022-04-07 | 0.062 | 6,082,104 | +48,000 | 0.52% | 377,090 |
| 2022-04-07 | 2022-04-04 | 0.062 | 6,034,104 | +160,000 | 0.52% | 374,114 |
| 2022-04-06 | 2022-04-01 | 0.063 | 5,874,104 | -160,000 | 0.50% | 370,069 |
| 2022-04-04 | 2022-03-31 | 0.066 | 6,034,104 | +200,000 | 0.52% | 398,251 |
| 2022-04-01 | 2022-03-30 | 0.068 | 5,834,104 | -256,000 | 0.50% | 396,719 |
| 2022-03-31 | 2022-03-29 | 0.064 | 6,090,104 | +456,000 | 0.52% | 389,767 |
| 2022-03-30 | 2022-03-28 | 0.070 | 5,634,104 | +48,000 | 0.48% | 394,387 |
| 2022-03-29 | 2022-03-25 | 0.072 | 5,586,104 | -288,000 | 0.48% | 402,199 |
| 2022-03-28 | 2022-03-24 | 0.075 | 5,874,104 | -8,000 | 0.50% | 440,558 |
| 2022-03-25 | 2022-03-23 | 0.063 | 5,882,104 | -416,000 | 0.50% | 370,573 |
| 2022-03-23 | 2022-03-21 | 0.053 | 6,298,104 | +120,000 | 0.54% | 333,800 |
| 2022-03-22 | 2022-03-18 | 0.054 | 6,178,104 | +400,000 | 0.53% | 333,618 |
| 2022-03-17 | 2022-03-15 | 0.050 | 5,778,104 | +216,000 | 0.49% | 288,905 |
| 2022-03-16 | 2022-03-14 | 0.054 | 5,562,104 | +24,000 | 0.48% | 300,354 |
| 2022-02-28 | 2022-02-24 | 0.061 | 5,538,104 | +120,000 | 0.47% | 337,824 |
| 2022-02-25 | 2022-02-23 | 0.059 | 5,418,104 | +176,000 | 0.46% | 319,668 |
| 2022-02-21 | 2022-02-17 | 0.059 | 5,242,104 | -88,000 | 0.45% | 309,284 |
| 2022-02-18 | 2022-02-16 | 0.058 | 5,330,104 | +88,000 | 0.46% | 309,146 |
| 2022-02-11 | 2022-02-09 | 0.060 | 5,242,104 | -152,000 | 0.45% | 314,526 |
| 2022-02-09 | 2022-02-07 | 0.060 | 5,394,104 | +160,000 | 0.46% | 323,646 |
| 2022-02-07 | 2022-01-31 | 0.060 | 5,234,104 | -120,000 | 0.45% | 314,046 |
| 2022-01-28 | 2022-01-26 | 0.056 | 5,354,104 | +120,000 | 0.46% | 299,830 |
| 2022-01-27 | 2022-01-25 | 0.056 | 5,234,104 | -64,000 | 0.45% | 293,110 |
| 2022-01-26 | 2022-01-24 | 0.057 | 5,298,104 | +136,000 | 0.45% | 301,992 |
| 2022-01-25 | 2022-01-21 | 0.057 | 5,162,104 | +24,000 | 0.44% | 294,240 |
| 2022-01-20 | 2022-01-18 | 0.059 | 5,138,104 | +120,000 | 0.44% | 303,148 |
| 2022-01-19 | 2022-01-17 | 0.063 | 5,018,104 | -40,000 | 0.43% | 316,141 |
| 2022-01-18 | 2022-01-14 | 0.063 | 5,058,104 | +120,000 | 0.43% | 318,661 |
| 2022-01-12 | 2022-01-10 | 0.068 | 4,938,104 | -472,000 | 0.42% | 335,791 |
| 2022-01-11 | 2022-01-07 | 0.064 | 5,410,104 | +80,000 | 0.46% | 346,247 |
| 2022-01-10 | 2022-01-06 | 0.063 | 5,330,104 | +112,000 | 0.46% | 335,797 |
| 2022-01-05 | 2022-01-03 | 0.066 | 5,218,104 | +64,000 | 0.45% | 344,395 |
| 2022-01-04 | 2021-12-31 | 0.065 | 5,154,104 | +280,000 | 0.44% | 335,017 |
| 2021-12-30 | 2021-12-28 | 0.068 | 4,874,104 | -120,000 | 0.42% | 331,439 |
| 2021-12-29 | 2021-12-24 | 0.067 | 4,994,104 | +120,000 | 0.43% | 334,605 |
| 2021-12-21 | 2021-12-17 | 0.070 | 4,874,104 | +48,000 | 0.42% | 341,187 |
| 2021-12-20 | 2021-12-16 | 0.074 | 4,826,104 | +32,000 | 0.41% | 357,132 |
| 2021-12-15 | 2021-12-13 | 0.074 | 4,794,104 | -384,000 | 0.41% | 354,764 |
| 2021-12-14 | 2021-12-10 | 0.079 | 5,178,104 | -72,000 | 0.44% | 409,070 |
| 2021-12-13 | 2021-12-09 | 0.082 | 5,250,104 | -112,000 | 0.45% | 430,509 |
| 2021-12-09 | 2021-12-07 | 0.067 | 5,362,104 | -112,000 | 0.46% | 359,261 |
| 2021-12-03 | 2021-12-01 | 0.069 | 5,474,104 | +192,000 | 0.47% | 377,713 |
| 2021-12-01 | 2021-11-29 | 0.076 | 5,282,104 | -16,000 | 0.45% | 401,440 |
| 2021-11-30 | 2021-11-26 | 0.078 | 5,298,104 | +128,000 | 0.45% | 413,252 |
| 2021-11-29 | 2021-11-25 | 0.080 | 5,170,104 | +336,000 | 0.44% | 413,608 |
| 2021-11-26 | 2021-11-24 | 0.092 | 4,834,104 | +312,000 | 0.41% | 444,738 |
| 2021-11-25 | 2021-11-23 | 0.097 | 4,522,104 | +680,000 | 0.39% | 438,644 |
| 2021-11-24 | 2021-11-22 | 0.109 | 3,842,104 | +280,000 | 0.33% | 418,789 |
| 2021-11-22 | 2021-11-18 | 0.133 | 3,562,104 | +80,000 | 0.30% | 473,760 |
| 2021-11-17 | 2021-11-15 | 0.140 | 3,482,104 | +200,000 | 0.30% | 487,495 |
| 2021-11-16 | 2021-11-12 | 0.146 | 3,282,104 | +56,000 | 0.28% | 479,187 |
| 2021-11-12 | 2021-11-10 | 0.150 | 3,226,104 | +80,000 | 0.28% | 483,916 |
| 2021-11-10 | 2021-11-08 | 0.147 | 3,146,104 | -32,000 | 0.27% | 462,477 |
| 2021-11-09 | 2021-11-05 | 0.150 | 3,178,104 | -8,000 | 0.27% | 476,716 |
| 2021-11-08 | 2021-11-04 | 0.155 | 3,186,104 | +152,000 | 0.27% | 493,846 |
| 2021-11-05 | 2021-11-03 | 0.152 | 3,034,104 | -120,000 | 0.26% | 461,184 |
| 2021-11-04 | 2021-11-02 | 0.179 | 3,154,104 | -24,000 | 0.27% | 564,585 |
| 2021-11-03 | 2021-11-01 | 0.185 | 3,178,104 | +920,000 | 0.27% | 587,949 |
| 2021-11-02 | 2021-10-29 | 0.200 | 2,258,104 | +1,728,000 | 0.19% | 451,621 |
| 2021-11-01 | 2021-10-28 | 0.920 | 530,104 | -308,000 | 0.05% | 487,696 |
| 2021-10-29 | 2021-10-27 | 0.900 | 838,104 | -16,000 | 0.07% | 754,294 |
| 2021-10-28 | 2021-10-26 | 0.800 | 854,104 | -320,000 | 0.07% | 683,283 |
| 2021-10-27 | 2021-10-25 | 0.690 | 1,174,104 | -40,000 | 0.10% | 810,132 |
| 2021-10-26 | 2021-10-22 | 0.680 | 1,214,104 | +16,000 | 0.10% | 825,591 |
| 2021-10-25 | 2021-10-21 | 0.700 | 1,198,104 | +136,000 | 0.10% | 838,673 |
| 2021-10-22 | 2021-10-20 | 0.610 | 1,062,104 | +44,000 | 0.09% | 647,883 |
| 2021-10-21 | 2021-10-19 | 0.475 | 1,018,104 | -461,000 | 0.09% | 483,599 |
| 2021-10-20 | 2021-10-18 | 0.500 | 1,479,104 | -627,000 | 0.13% | 739,552 |
| 2021-10-19 | 2021-10-15 | 0.440 | 2,106,104 | -200,000 | 0.18% | 926,686 |
| 2021-10-15 | 2021-10-11 | 0.410 | 2,306,104 | -40,000 | 0.20% | 945,503 |
| 2021-10-05 | 2021-09-30 | 0.400 | 2,346,104 | -8,000 | 0.20% | 938,442 |
| 2021-09-29 | 2021-09-27 | 0.320 | 2,354,104 | -16,000 | 0.20% | 753,313 |
| 2021-09-17 | 2021-09-15 | 0.335 | 2,370,104 | -240 | 0.20% | 793,985 |
| 2021-09-16 | 2021-09-14 | 0.320 | 2,370,344 | +56,000 | 0.20% | 758,510 |
| 2021-09-08 | 2021-09-06 | 0.345 | 2,314,344 | +104,000 | 0.20% | 798,449 |
| 2021-09-03 | 2021-09-01 | 0.325 | 2,210,344 | +200,000 | 0.19% | 718,362 |
| 2021-09-02 | 2021-08-31 | 0.350 | 2,010,344 | -48,000 | 0.17% | 703,620 |
| 2021-09-01 | 2021-08-30 | 0.370 | 2,058,344 | +40,000 | 0.18% | 761,587 |
| 2021-08-31 | 2021-08-27 | 0.360 | 2,018,344 | -8,520 | 0.17% | 726,604 |
| 2021-08-30 | 2021-08-26 | 0.350 | 2,026,864 | -40,000 | 0.17% | 709,402 |
| 2021-08-20 | 2021-08-18 | 0.280 | 2,066,864 | -72,000 | 0.18% | 578,722 |
| 2021-08-19 | 2021-08-17 | 0.260 | 2,138,864 | -160,000 | 0.18% | 556,105 |
| 2021-08-06 | 2021-08-04 | 0.290 | 2,298,864 | +24,000 | 0.20% | 666,671 |
| 2021-08-05 | 2021-08-03 | 0.290 | 2,274,864 | +40,000 | 0.19% | 659,711 |
| 2021-08-04 | 2021-08-02 | 0.300 | 2,234,864 | +32,000 | 0.19% | 670,459 |
| 2021-08-03 | 2021-07-30 | 0.285 | 2,202,864 | +152,000 | 0.19% | 627,816 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,050,864 | -240 | 0.18% | 574,242 |
| 2021-07-28 | 2021-07-26 | 0.320 | 2,051,104 | +168,000 | 0.18% | 656,353 |
| 2021-06-17 | 2021-06-15 | 0.330 | 1,883,104 | +160,000 | 0.16% | 621,424 |
| 2021-06-16 | 2021-06-11 | 0.315 | 1,723,104 | +24,000 | 0.15% | 542,778 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,699,104 | -320 | 0.15% | 645,660 |
| 2021-06-02 | 2021-05-31 | 0.325 | 1,699,424 | -120,000 | 0.15% | 552,313 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,819,424 | -112,000 | 0.16% | 691,381 |
| 2021-05-14 | 2021-05-12 | 0.390 | 1,931,424 | +7,000 | 0.17% | 753,255 |
| 2021-05-13 | 2021-05-11 | 0.410 | 1,924,424 | -8,000 | 0.16% | 789,014 |
| 2021-05-12 | 2021-05-10 | 0.400 | 1,932,424 | -48,000 | 0.17% | 772,970 |
| 2021-05-10 | 2021-05-06 | 0.435 | 1,980,424 | -16,000 | 0.17% | 861,484 |
| 2021-05-05 | 2021-05-03 | 0.460 | 1,996,424 | -16,000 | 0.17% | 918,355 |
| 2021-04-30 | 2021-04-28 | 0.425 | 2,012,424 | -72,000 | 0.17% | 855,280 |
| 2021-04-29 | 2021-04-27 | 0.435 | 2,084,424 | +48,000 | 0.18% | 906,724 |
| 2021-04-28 | 2021-04-26 | 0.465 | 2,036,424 | -24,000 | 0.17% | 946,937 |
| 2021-04-27 | 2021-04-23 | 0.455 | 2,060,424 | +79,200 | 0.18% | 937,493 |
| 2021-04-26 | 2021-04-22 | 0.470 | 1,981,224 | +48,000 | 0.17% | 931,175 |
| 2021-04-23 | 2021-04-21 | 0.495 | 1,933,224 | -8,000 | 0.17% | 956,946 |
| 2021-04-22 | 2021-04-20 | 0.495 | 1,941,224 | -8,000 | 0.17% | 960,906 |
| 2021-04-20 | 2021-04-16 | 0.480 | 1,949,224 | +32,000 | 0.17% | 935,628 |
| 2021-04-19 | 2021-04-15 | 0.485 | 1,917,224 | +16,000 | 0.16% | 929,854 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,901,224 | -96,000 | 0.16% | 884,069 |
| 2021-04-12 | 2021-04-08 | 0.485 | 1,997,224 | -16,000 | 0.17% | 968,654 |
| 2021-04-09 | 2021-04-07 | 0.530 | 2,013,224 | -33,000 | 0.17% | 1,067,009 |
| 2021-04-08 | 2021-04-01 | 0.495 | 2,046,224 | -318,000 | 0.17% | 1,012,881 |
| 2021-04-07 | 2021-03-31 | 0.445 | 2,364,224 | -184,000 | 0.20% | 1,052,080 |
| 2021-03-31 | 2021-03-29 | 0.375 | 2,548,224 | +16,000 | 0.22% | 955,584 |
| 2021-03-30 | 2021-03-26 | 0.375 | 2,532,224 | -8,000 | 0.22% | 949,584 |
| 2021-03-25 | 2021-03-23 | 0.390 | 2,540,224 | +635,520 | 0.22% | 990,687 |
| 2021-03-24 | 2021-03-22 | 0.390 | 1,904,704 | -80,000 | 0.65% | 742,835 |
| 2021-03-22 | 2021-03-18 | 0.385 | 1,984,704 | +8,000 | 0.68% | 764,111 |
| 2021-03-18 | 2021-03-16 | 0.395 | 1,976,704 | +24,000 | 0.68% | 780,798 |
| 2021-03-17 | 2021-03-15 | 0.390 | 1,952,704 | +22,080 | 0.67% | 761,555 |
| 2021-03-12 | 2021-03-10 | 0.400 | 1,930,624 | +8,000 | 0.66% | 772,250 |
| 2021-03-09 | 2021-03-05 | 0.385 | 1,922,624 | +72,000 | 0.66% | 740,210 |
| 2021-03-01 | 2021-02-25 | 0.405 | 1,850,624 | +10,000 | 0.63% | 749,503 |
| 2021-02-25 | 2021-02-23 | 0.395 | 1,840,624 | -12,000 | 0.63% | 727,046 |
| 2021-02-23 | 2021-02-19 | 0.416 | 1,852,624 | -28,000 | 0.63% | 769,922 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,880,624 | +71,486 | 0.64% | 733,091 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,809,138 | -34,627 | 0.64% | 713,931 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,843,765 | +33,247 | 0.61% | 700,976 |
| 2021-02-17 | 2021-02-11 | 0.366 | 1,810,518 | +33,246 | 0.60% | 662,197 |
| 2021-02-09 | 2021-02-05 | 0.361 | 1,777,272 | -31,169 | 0.59% | 641,484 |
| 2021-02-08 | 2021-02-04 | 0.351 | 1,808,441 | +24,936 | 0.60% | 635,328 |
| 2021-02-04 | 2021-02-02 | 0.337 | 1,783,505 | +15,584 | 0.59% | 600,818 |
| 2021-02-03 | 2021-02-01 | 0.342 | 1,767,921 | +34,286 | 0.58% | 604,077 |
| 2021-02-02 | 2021-01-29 | 0.337 | 1,733,635 | -46,754 | 0.57% | 584,018 |
| 2021-02-01 | 2021-01-28 | 0.332 | 1,780,389 | -20,779 | 0.59% | 591,200 |
| 2021-01-29 | 2021-01-27 | 0.346 | 1,801,168 | +16,624 | 0.59% | 624,105 |
| 2021-01-27 | 2021-01-25 | 0.342 | 1,784,544 | +11,428 | 0.59% | 609,756 |
| 2021-01-20 | 2021-01-18 | 0.356 | 1,773,116 | -2,078 | 0.58% | 631,451 |
| 2021-01-18 | 2021-01-14 | 0.361 | 1,775,194 | +15,502 | 0.58% | 640,734 |
| 2021-01-07 | 2021-01-05 | 0.361 | 1,759,692 | +41,558 | 0.58% | 635,139 |
| 2021-01-06 | 2021-01-04 | 0.356 | 1,718,134 | +41,558 | 0.57% | 611,870 |
| 2021-01-05 | 2020-12-31 | 0.371 | 1,676,576 | +37,403 | 0.55% | 621,276 |
| 2020-12-22 | 2020-12-18 | 0.366 | 1,639,173 | +14,545 | 0.54% | 599,528 |
| 2020-12-21 | 2020-12-17 | 0.361 | 1,624,628 | +1,039 | 0.53% | 586,389 |
| 2020-12-18 | 2020-12-16 | 0.385 | 1,623,589 | +58,182 | 0.53% | 625,082 |
| 2020-12-17 | 2020-12-15 | 0.356 | 1,565,407 | -21,818 | 0.52% | 557,481 |
| 2020-12-02 | 2020-11-30 | 0.448 | 1,587,225 | -20,779 | 0.52% | 710,382 |
| 2020-12-01 | 2020-11-27 | 0.433 | 1,608,004 | -33,247 | 0.53% | 696,467 |
| 2020-11-27 | 2020-11-25 | 0.395 | 1,641,251 | +33,247 | 0.54% | 647,679 |
| 2020-11-26 | 2020-11-24 | 0.433 | 1,608,004 | -41,559 | 0.53% | 696,467 |
| 2020-11-23 | 2020-11-19 | 0.409 | 1,649,563 | +7,273 | 0.54% | 674,774 |
| 2020-11-18 | 2020-11-16 | 0.399 | 1,642,290 | -2,660 | 0.54% | 655,992 |
| 2020-11-13 | 2020-11-11 | 0.399 | 1,644,950 | -3,116 | 0.54% | 657,055 |
| 2020-11-11 | 2020-11-09 | 0.419 | 1,648,066 | -83,117 | 0.54% | 690,025 |
| 2020-11-10 | 2020-11-06 | 0.414 | 1,731,183 | +18,701 | 0.57% | 716,493 |
| 2020-10-28 | 2020-10-23 | 0.486 | 1,712,482 | -1,039 | 0.56% | 832,373 |
| 2020-10-27 | 2020-10-22 | 0.486 | 1,713,521 | +6,234 | 0.56% | 832,878 |
| 2020-10-23 | 2020-10-21 | 0.481 | 1,707,287 | +8,311 | 0.56% | 821,632 |
| 2020-10-21 | 2020-10-19 | 0.486 | 1,698,976 | -1,039 | 0.56% | 825,809 |
| 2020-10-20 | 2020-10-16 | 0.510 | 1,700,015 | +3,117 | 0.56% | 867,220 |
| 2020-10-09 | 2020-10-07 | 0.529 | 1,696,898 | -31,168 | 0.56% | 898,295 |
| 2020-10-08 | 2020-10-06 | 0.549 | 1,728,066 | -7,273 | 0.57% | 948,060 |
| 2020-10-06 | 2020-09-30 | 0.597 | 1,735,339 | -20,779 | 0.57% | 1,035,564 |
| 2020-10-05 | 2020-09-29 | 0.462 | 1,756,118 | +7,272 | 0.58% | 811,327 |
| 2020-09-29 | 2020-09-25 | 0.457 | 1,748,846 | -30,919 | 0.58% | 799,551 |
| 2020-09-25 | 2020-09-23 | 0.457 | 1,779,765 | +93,506 | 0.59% | 813,686 |
| 2020-09-24 | 2020-09-22 | 0.486 | 1,686,259 | -45,714 | 0.56% | 819,627 |
| 2020-09-23 | 2020-09-21 | 0.510 | 1,731,973 | -42 | 0.57% | 883,523 |
| 2020-09-22 | 2020-09-18 | 0.544 | 1,732,015 | -9,350 | 0.57% | 941,891 |
| 2020-09-18 | 2020-09-16 | 0.539 | 1,741,365 | -998 | 0.57% | 938,596 |
| 2020-09-15 | 2020-09-11 | 0.553 | 1,742,363 | +1,039 | 0.57% | 964,289 |
| 2020-09-14 | 2020-09-10 | 0.563 | 1,741,324 | +1,039 | 0.57% | 980,474 |
| 2020-09-11 | 2020-09-09 | 0.553 | 1,740,285 | +164,156 | 0.57% | 963,139 |
| 2020-09-10 | 2020-09-08 | 0.563 | 1,576,129 | +8,312 | 0.52% | 887,459 |
| 2020-09-09 | 2020-09-07 | 0.534 | 1,567,817 | -216,104 | 0.52% | 837,508 |
| 2020-09-08 | 2020-09-04 | 0.563 | 1,783,921 | +2,078 | 0.59% | 1,004,459 |
| 2020-09-07 | 2020-09-03 | 0.577 | 1,781,843 | +50,909 | 0.59% | 1,029,014 |
| 2020-09-04 | 2020-09-02 | 0.611 | 1,730,934 | +143,377 | 0.57% | 1,057,925 |
| 2020-09-02 | 2020-08-31 | 0.650 | 1,587,557 | -54,026 | 0.52% | 1,031,416 |
| 2020-09-01 | 2020-08-28 | 0.703 | 1,641,583 | -47,003 | 0.54% | 1,153,417 |
| 2020-08-31 | 2020-08-27 | 0.674 | 1,688,586 | -25,974 | 0.56% | 1,137,685 |
| 2020-08-28 | 2020-08-26 | 0.693 | 1,714,560 | -117,403 | 0.56% | 1,188,190 |
| 2020-08-27 | 2020-08-25 | 0.683 | 1,831,963 | -131,948 | 0.60% | 1,251,918 |
| 2020-08-26 | 2020-08-24 | 0.669 | 1,963,911 | +214,026 | 0.65% | 1,313,734 |
| 2020-08-25 | 2020-08-21 | 0.765 | 1,749,885 | +34,286 | 0.58% | 1,338,990 |
| 2020-08-24 | 2020-08-20 | 0.770 | 1,715,599 | +1,308,052 | 0.56% | 1,321,011 |
| 2020-08-21 | 2020-08-19 | 3.272 | 407,547 | +2,078 | 0.13% | 1,333,698 |
| 2020-07-29 | 2020-07-27 | 2.791 | 405,469 | -166 | 0.13% | 1,131,765 |
| 2020-07-24 | 2020-07-22 | 2.791 | 405,635 | -12,468 | 0.13% | 1,132,229 |
| 2020-07-23 | 2020-07-21 | 2.791 | 418,103 | +12,468 | 0.14% | 1,167,030 |
| 2020-07-20 | 2020-07-16 | 2.695 | 405,635 | -62,338 | 0.13% | 1,093,186 |
| 2020-07-13 | 2020-07-09 | 3.032 | 467,973 | +12,468 | 0.15% | 1,418,836 |
| 2020-05-12 | 2020-05-08 | 3.802 | 455,505 | -4,156 | 0.15% | 1,731,773 |
| 2020-05-11 | 2020-05-07 | 3.802 | 459,661 | -6,234 | 0.15% | 1,747,574 |
| 2020-05-04 | 2020-04-28 | 3.465 | 465,895 | -4,156 | 0.15% | 1,614,326 |
| 2020-04-16 | 2020-04-14 | 3.513 | 470,051 | -1,039 | 0.15% | 1,651,348 |
| 2020-04-01 | 2020-03-30 | 3.417 | 471,090 | +16,624 | 0.16% | 1,609,656 |
| 2020-03-20 | 2020-03-18 | 3.417 | 454,466 | -1,039 | 0.15% | 1,552,854 |
| 2020-02-10 | 2020-02-06 | 4.042 | 455,505 | -10,390 | 0.15% | 1,841,379 |
| 2019-12-18 | 2019-12-16 | 4.042 | 465,895 | -2,078 | 0.15% | 1,883,381 |
| 2019-12-10 | 2019-12-06 | 3.850 | 467,973 | +4,156 | 0.15% | 1,801,696 |
| 2019-11-22 | 2019-11-20 | 4.572 | 463,817 | -29,091 | 0.15% | 2,120,513 |
| 2019-11-04 | 2019-10-31 | 4.283 | 492,908 | -582 | 0.16% | 2,111,187 |
| 2019-10-18 | 2019-10-16 | 4.283 | 493,490 | -1,039 | 0.16% | 2,113,679 |
| 2019-08-29 | 2019-08-27 | 4.331 | 494,529 | -4,156 | 0.16% | 2,141,929 |
| 2019-08-28 | 2019-08-26 | 4.379 | 498,685 | -6,233 | 0.16% | 2,183,929 |
| 2019-08-06 | 2019-08-02 | 4.572 | 504,918 | -20,780 | 0.17% | 2,308,422 |
| 2019-07-22 | 2019-07-18 | 4.572 | 525,698 | -74,805 | 0.17% | 2,403,426 |
| 2019-07-17 | 2019-07-15 | 4.476 | 600,503 | -1,039 | 0.20% | 2,687,626 |
| 2019-07-16 | 2019-07-12 | 4.572 | 601,542 | -6,234 | 0.20% | 2,750,175 |
| 2019-07-10 | 2019-07-08 | 4.572 | 607,776 | -623 | 0.20% | 2,778,676 |
| 2019-07-09 | 2019-07-05 | 4.572 | 608,399 | -14,795 | 0.20% | 2,781,524 |
| 2019-06-27 | 2019-06-25 | 4.476 | 623,194 | -83 | 0.21% | 2,789,183 |
| 2019-06-25 | 2019-06-21 | 4.620 | 623,277 | -4,156 | 0.21% | 2,879,540 |
| 2019-06-24 | 2019-06-20 | 4.620 | 627,433 | -1,039 | 0.21% | 2,898,740 |
| 2019-06-21 | 2019-06-19 | 4.572 | 628,472 | -10,389 | 0.21% | 2,873,295 |
| 2019-05-09 | 2019-05-07 | 4.476 | 638,861 | +70,649 | 0.21% | 2,859,302 |
| 2019-05-08 | 2019-05-06 | 4.572 | 568,212 | -59,221 | 0.19% | 2,597,794 |
| 2019-05-07 | 2019-05-03 | 4.668 | 627,433 | -8,311 | 0.21% | 2,928,936 |
| 2019-04-25 | 2019-04-23 | 4.812 | 635,744 | -1,039 | 0.21% | 3,059,518 |
| 2019-04-23 | 2019-04-17 | 4.812 | 636,783 | -2,078 | 0.21% | 3,064,518 |
| 2019-04-11 | 2019-04-09 | 4.091 | 638,861 | -167 | 0.21% | 2,613,341 |
| 2019-03-20 | 2019-03-18 | 3.898 | 639,028 | -1,038 | 0.21% | 2,491,011 |
| 2019-03-18 | 2019-03-14 | 4.139 | 640,066 | -14,546 | 0.21% | 2,649,073 |
| 2019-03-12 | 2019-03-08 | 3.850 | 654,612 | +4,156 | 0.22% | 2,520,256 |
| 2019-02-26 | 2019-02-22 | 3.850 | 650,456 | -665 | 0.21% | 2,504,256 |
| 2019-02-15 | 2019-02-13 | 3.946 | 651,121 | +3,117 | 0.21% | 2,569,486 |
| 2019-01-24 | 2019-01-22 | 3.994 | 648,004 | -3,117 | 0.21% | 2,588,371 |
| 2018-12-21 | 2018-12-19 | 4.042 | 651,121 | +39,480 | 0.21% | 2,632,157 |
| 2018-11-28 | 2018-11-26 | 4.235 | 611,641 | -2,077 | 0.20% | 2,590,300 |
| 2018-11-23 | 2018-11-21 | 4.042 | 613,718 | -84 | 0.20% | 2,480,955 |
| 2018-10-03 | 2018-09-28 | 4.139 | 613,802 | -831 | 0.20% | 2,540,373 |
| 2018-10-02 | 2018-09-27 | 4.283 | 614,633 | -2,078 | 0.20% | 2,632,550 |
| 2018-09-20 | 2018-09-18 | 4.139 | 616,711 | -10,389 | 0.22% | 2,552,413 |
| 2018-09-12 | 2018-09-10 | 4.235 | 627,100 | -1,039 | 0.23% | 2,655,768 |
| 2018-08-30 | 2018-08-28 | 4.476 | 628,139 | -915 | 0.23% | 2,811,315 |
| 2018-08-13 | 2018-08-09 | 4.572 | 629,054 | -581 | 0.23% | 2,875,956 |
| 2018-08-09 | 2018-08-07 | 4.764 | 629,635 | -19,533 | 0.23% | 2,999,817 |
| 2018-07-30 | 2018-07-26 | 4.620 | 649,168 | -12,467 | 0.24% | 2,999,156 |
| 2018-07-26 | 2018-07-24 | 4.427 | 661,635 | -16,624 | 0.24% | 2,929,389 |
| 2018-07-25 | 2018-07-23 | 4.524 | 678,259 | -58,182 | 0.25% | 3,068,274 |
| 2018-07-23 | 2018-07-19 | 4.572 | 736,441 | -7,272 | 0.27% | 3,366,916 |
| 2018-07-20 | 2018-07-18 | 4.668 | 743,713 | -21,818 | 0.27% | 3,471,745 |
| 2018-07-19 | 2018-07-17 | 4.812 | 765,531 | -20,780 | 0.28% | 3,684,118 |
| 2018-07-18 | 2018-07-16 | 4.812 | 786,311 | -40,519 | 0.29% | 3,784,122 |
| 2018-07-17 | 2018-07-13 | 4.957 | 826,830 | -20,530 | 0.30% | 4,098,493 |
| 2018-07-16 | 2018-07-12 | 4.812 | 847,360 | -21,777 | 0.31% | 4,077,920 |
| 2018-07-13 | 2018-07-11 | 4.812 | 869,137 | -2,036 | 0.32% | 4,182,722 |
| 2018-07-12 | 2018-07-10 | 4.812 | 871,173 | -6,234 | 0.32% | 4,192,520 |
| 2018-07-10 | 2018-07-06 | 4.476 | 877,407 | -6,026 | 0.32% | 3,926,945 |
| 2018-07-06 | 2018-07-04 | 4.235 | 883,433 | -1,039 | 0.32% | 3,741,339 |
| 2018-07-05 | 2018-07-03 | 4.331 | 884,472 | +1,039 | 0.32% | 3,830,869 |
| 2018-06-27 | 2018-06-25 | 4.235 | 883,433 | -1,039 | 0.32% | 3,741,339 |
| 2018-06-26 | 2018-06-22 | 4.235 | 884,472 | -18,701 | 0.32% | 3,745,739 |
| 2018-06-25 | 2018-06-21 | 4.283 | 903,173 | -6,234 | 0.33% | 3,868,403 |
| 2018-06-19 | 2018-06-14 | 4.331 | 909,407 | +9,351 | 0.33% | 3,938,869 |
| 2018-06-14 | 2018-06-12 | 4.283 | 900,056 | -20,779 | 0.33% | 3,855,052 |
| 2018-06-13 | 2018-06-11 | 4.331 | 920,835 | +2,078 | 0.33% | 3,988,367 |
| 2018-06-11 | 2018-06-07 | 4.331 | 918,757 | -20,780 | 0.33% | 3,979,366 |
| 2018-06-06 | 2018-06-04 | 4.283 | 939,537 | -2,078 | 0.34% | 4,024,154 |
| 2018-06-04 | 2018-05-31 | 4.331 | 941,615 | +4,156 | 0.34% | 4,078,370 |
| 2018-05-30 | 2018-05-28 | 4.331 | 937,459 | -2,078 | 0.34% | 4,060,369 |
| 2018-05-28 | 2018-05-24 | 4.331 | 939,537 | -2,078 | 0.34% | 4,069,370 |
| 2018-05-25 | 2018-05-23 | 4.476 | 941,615 | -1,662 | 0.34% | 4,214,316 |
| 2018-05-24 | 2018-05-21 | 4.331 | 943,277 | +12,468 | 0.34% | 4,085,569 |
| 2018-05-16 | 2018-05-14 | 4.476 | 930,809 | +10,389 | 0.34% | 4,165,952 |
| 2018-05-15 | 2018-05-11 | 4.331 | 920,420 | -4,156 | 0.33% | 3,986,569 |
| 2018-05-14 | 2018-05-10 | 4.331 | 924,576 | +2,078 | 0.34% | 4,004,570 |
| 2018-05-11 | 2018-05-09 | 4.379 | 922,498 | +2,078 | 0.34% | 4,039,965 |
| 2018-05-09 | 2018-05-07 | 4.668 | 920,420 | -2,078 | 0.33% | 4,296,636 |
| 2018-05-04 | 2018-05-02 | 4.861 | 922,498 | -4,987 | 0.34% | 4,483,917 |
| 2018-05-02 | 2018-04-27 | 4.668 | 927,485 | -6,233 | 0.34% | 4,329,616 |
| 2018-04-26 | 2018-04-24 | 4.764 | 933,718 | -499 | 0.34% | 4,448,583 |
| 2018-04-25 | 2018-04-23 | 4.812 | 934,217 | +3,989 | 0.34% | 4,495,919 |
| 2018-04-24 | 2018-04-20 | 4.861 | 930,228 | -531,532 | 0.34% | 4,521,489 |
| 2018-04-20 | 2018-04-18 | 4.812 | 1,461,760 | +6,234 | 0.53% | 7,034,720 |
| 2018-04-13 | 2018-04-11 | 4.861 | 1,455,526 | +20,779 | 1.02% | 7,074,766 |
| 2018-04-11 | 2018-04-09 | 4.764 | 1,434,747 | +2,078 | 1.01% | 6,835,673 |
| 2018-04-10 | 2018-04-06 | 4.909 | 1,432,669 | +1,662 | 1.01% | 7,032,614 |
| 2018-04-03 | 2018-03-28 | 4.572 | 1,431,007 | -8,311 | 1.01% | 6,542,385 |
| 2018-03-28 | 2018-03-26 | 4.620 | 1,439,318 | -167 | 1.01% | 6,649,649 |
| 2018-03-23 | 2018-03-21 | 4.572 | 1,439,485 | -4,156 | 1.01% | 6,581,145 |
| 2018-03-19 | 2018-03-15 | 4.572 | 1,443,641 | -41,558 | 1.02% | 6,600,146 |
| 2018-03-16 | 2018-03-14 | 4.572 | 1,485,199 | -46,753 | 1.05% | 6,790,144 |
| 2018-03-15 | 2018-03-13 | 4.620 | 1,531,952 | -42,598 | 1.08% | 7,077,618 |
| 2018-03-13 | 2018-03-09 | 4.620 | 1,574,550 | +4,156 | 1.11% | 7,274,421 |
| 2018-02-27 | 2018-02-23 | 4.620 | 1,570,394 | -2,078 | 1.11% | 7,255,220 |
| 2018-02-21 | 2018-02-15 | 4.716 | 1,572,472 | -872 | 1.11% | 7,416,171 |
| 2018-02-12 | 2018-02-08 | 4.764 | 1,573,344 | -2,078 | 1.11% | 7,496,001 |
| 2018-02-08 | 2018-02-06 | 4.764 | 1,575,422 | -2,078 | 1.11% | 7,505,901 |
| 2018-02-07 | 2018-02-05 | 5.005 | 1,577,500 | -4,156 | 1.11% | 7,895,387 |
| 2018-02-06 | 2018-02-02 | 5.005 | 1,581,656 | +1,247 | 1.11% | 7,916,188 |
| 2018-02-05 | 2018-02-01 | 4.861 | 1,580,409 | -8,312 | 1.11% | 7,681,775 |
| 2018-02-02 | 2018-01-31 | 4.812 | 1,588,721 | -2,078 | 1.12% | 7,645,720 |
| 2018-01-31 | 2018-01-29 | 4.812 | 1,590,799 | -7,439 | 1.12% | 7,655,720 |
| 2018-01-29 | 2018-01-25 | 4.716 | 1,598,238 | -6,566 | 1.12% | 7,537,690 |
| 2018-01-25 | 2018-01-23 | 4.716 | 1,604,804 | -2,369 | 1.13% | 7,568,657 |
| 2018-01-23 | 2018-01-19 | 4.812 | 1,607,173 | -623 | 1.13% | 7,734,520 |
| 2018-01-16 | 2018-01-12 | 4.861 | 1,607,796 | -17,663 | 1.13% | 7,814,893 |
| 2018-01-15 | 2018-01-11 | 4.764 | 1,625,459 | -1,039 | 1.14% | 7,744,296 |
| 2018-01-10 | 2018-01-08 | 4.812 | 1,626,498 | -59,220 | 1.14% | 7,827,522 |
| 2018-01-05 | 2018-01-03 | 4.812 | 1,685,718 | -8,936 | 1.19% | 8,112,518 |
| 2018-01-02 | 2017-12-28 | 4.812 | 1,694,654 | -1,038 | 1.19% | 8,155,522 |
| 2017-12-29 | 2017-12-27 | 4.812 | 1,695,692 | -3,117 | 1.19% | 8,160,518 |
| 2017-12-27 | 2017-12-21 | 4.668 | 1,698,809 | -83 | 1.20% | 7,930,253 |
| 2017-12-21 | 2017-12-19 | 4.764 | 1,698,892 | -1,039 | 1.20% | 8,094,159 |
| 2017-12-15 | 2017-12-13 | 4.716 | 1,699,931 | -64,291 | 1.20% | 8,017,300 |
| 2017-12-14 | 2017-12-12 | 4.861 | 1,764,222 | -103,896 | 1.24% | 8,575,222 |
| 2017-12-13 | 2017-12-11 | 5.005 | 1,868,118 | -32,208 | 1.31% | 9,349,931 |
| 2017-12-11 | 2017-12-07 | 5.053 | 1,900,326 | -4,156 | 1.34% | 9,602,585 |
| 2017-12-05 | 2017-12-01 | 5.197 | 1,904,482 | -8,312 | 1.34% | 9,898,545 |
| 2017-12-01 | 2017-11-29 | 5.197 | 1,912,794 | -665 | 1.35% | 9,941,747 |
| 2017-11-27 | 2017-11-23 | 5.246 | 1,913,459 | -10,389 | 1.35% | 10,037,288 |
| 2017-11-24 | 2017-11-22 | 5.197 | 1,923,848 | -18,702 | 1.35% | 9,999,200 |
| 2017-11-23 | 2017-11-21 | 5.197 | 1,942,550 | +1,039 | 1.37% | 10,096,404 |
| 2017-11-22 | 2017-11-20 | 5.246 | 1,941,511 | -2,909 | 1.37% | 10,184,439 |
| 2017-11-20 | 2017-11-16 | 5.246 | 1,944,420 | -6,234 | 1.37% | 10,199,698 |
| 2017-11-17 | 2017-11-15 | 5.197 | 1,950,654 | -61,298 | 1.37% | 10,138,524 |
| 2017-11-16 | 2017-11-14 | 5.246 | 2,011,952 | +5,818 | 1.42% | 10,553,946 |
| 2017-11-14 | 2017-11-10 | 5.486 | 2,006,134 | -997 | 1.41% | 11,006,153 |
| 2017-11-13 | 2017-11-09 | 5.438 | 2,007,131 | -19,491 | 1.41% | 10,915,029 |
| 2017-11-07 | 2017-11-03 | 5.342 | 2,026,622 | -1,039 | 1.43% | 10,825,961 |
| 2017-11-06 | 2017-11-02 | 5.342 | 2,027,661 | +6,233 | 1.43% | 10,831,512 |
| 2017-11-03 | 2017-11-01 | 5.438 | 2,021,428 | -6,233 | 1.42% | 10,992,778 |
| 2017-11-02 | 2017-10-31 | 5.342 | 2,027,661 | -5,195 | 1.43% | 10,831,512 |
| 2017-11-01 | 2017-10-30 | 5.294 | 2,032,856 | +2,078 | 1.43% | 10,761,431 |
| 2017-10-30 | 2017-10-26 | 5.438 | 2,030,778 | -4,156 | 1.43% | 11,043,625 |
| 2017-10-27 | 2017-10-25 | 5.294 | 2,034,934 | -831 | 1.43% | 10,772,432 |
| 2017-10-23 | 2017-10-19 | 5.390 | 2,035,765 | +6,234 | 1.43% | 10,972,773 |
| 2017-10-19 | 2017-10-17 | 5.438 | 2,029,531 | -3,117 | 1.43% | 11,036,843 |
| 2017-10-18 | 2017-10-16 | 5.438 | 2,032,648 | -1,039 | 1.43% | 11,053,794 |
| 2017-10-16 | 2017-10-12 | 5.342 | 2,033,687 | +3,823 | 1.43% | 10,863,702 |
| 2017-10-06 | 2017-10-03 | 5.390 | 2,029,864 | -31,169 | 1.43% | 10,940,967 |
| 2017-09-27 | 2017-09-25 | 5.438 | 2,061,033 | +31,169 | 1.45% | 11,208,155 |
| 2017-09-25 | 2017-09-21 | 5.390 | 2,029,864 | -2,078 | 1.43% | 10,940,967 |
| 2017-09-22 | 2017-09-20 | 5.390 | 2,031,942 | +9,351 | 1.43% | 10,952,167 |
| 2017-09-20 | 2017-09-18 | 5.919 | 2,022,591 | -9,143 | 1.42% | 11,972,475 |
| 2017-09-19 | 2017-09-15 | 6.064 | 2,031,734 | -4,156 | 1.43% | 12,319,927 |
| 2017-09-15 | 2017-09-13 | 6.016 | 2,035,890 | +4,156 | 1.43% | 12,247,151 |
| 2017-09-14 | 2017-09-12 | 6.208 | 2,031,734 | +19,740 | 1.43% | 12,613,259 |
| 2017-09-13 | 2017-09-11 | 5.919 | 2,011,994 | +8,312 | 1.42% | 11,909,747 |
| 2017-09-12 | 2017-09-08 | 5.631 | 2,003,682 | -5,195 | 1.41% | 11,281,982 |
| 2017-09-08 | 2017-09-06 | 5.438 | 2,008,877 | -2,078 | 1.41% | 10,924,524 |
| 2017-09-07 | 2017-09-05 | 5.390 | 2,010,955 | -831 | 1.42% | 10,839,047 |
| 2017-09-06 | 2017-09-04 | 5.342 | 2,011,786 | +4,156 | 1.42% | 10,746,709 |
| 2017-09-05 | 2017-09-01 | 5.438 | 2,007,630 | -8,312 | 1.41% | 10,917,743 |
| 2017-09-04 | 2017-08-31 | 5.438 | 2,015,942 | -2,078 | 1.42% | 10,962,945 |
| 2017-09-01 | 2017-08-30 | 5.438 | 2,018,020 | +2,078 | 1.42% | 10,974,245 |
| 2017-08-31 | 2017-08-29 | 5.486 | 2,015,942 | +3,117 | 1.42% | 11,059,962 |
| 2017-08-29 | 2017-08-25 | 5.390 | 2,012,825 | -3,117 | 1.42% | 10,849,127 |
| 2017-08-28 | 2017-08-24 | 5.390 | 2,015,942 | +4,156 | 1.42% | 10,865,927 |
| 2017-08-24 | 2017-08-21 | 5.438 | 2,011,786 | -14,545 | 1.42% | 10,940,344 |
| 2017-08-21 | 2017-08-17 | 5.486 | 2,026,331 | -2,078 | 1.43% | 11,116,958 |
| 2017-08-18 | 2017-08-16 | 5.486 | 2,028,409 | +6,233 | 1.43% | 11,128,359 |
| 2017-08-17 | 2017-08-15 | 5.390 | 2,022,176 | +10,390 | 1.42% | 10,899,529 |
| 2017-08-16 | 2017-08-14 | 5.438 | 2,011,786 | -2,078 | 1.42% | 10,940,344 |
| 2017-08-11 | 2017-08-09 | 5.775 | 2,013,864 | -3,117 | 1.42% | 11,630,065 |
| 2017-08-10 | 2017-08-08 | 5.486 | 2,016,981 | +10,390 | 1.42% | 11,065,662 |
| 2017-08-09 | 2017-08-07 | 5.486 | 2,006,591 | +91,137 | 1.41% | 11,008,660 |
| 2017-08-08 | 2017-08-04 | 5.486 | 1,915,454 | -41,641 | 1.35% | 10,508,660 |
| 2017-08-04 | 2017-08-02 | 5.486 | 1,957,095 | -1,039 | 1.38% | 10,737,112 |
| 2017-08-02 | 2017-07-31 | 5.486 | 1,958,134 | +1,787 | 1.38% | 10,742,813 |
| 2017-08-01 | 2017-07-28 | 5.534 | 1,956,347 | +1,039 | 1.38% | 10,827,158 |
| 2017-07-31 | 2017-07-27 | 5.534 | 1,955,308 | +2,078 | 1.38% | 10,821,408 |
| 2017-07-27 | 2017-07-25 | 5.775 | 1,953,230 | +2,078 | 1.37% | 11,279,903 |
| 2017-07-26 | 2017-07-24 | 5.823 | 1,951,152 | +2,078 | 1.37% | 11,361,802 |
| 2017-07-25 | 2017-07-21 | 5.919 | 1,949,074 | -2,161 | 1.37% | 11,537,300 |
| 2017-07-24 | 2017-07-20 | 5.486 | 1,951,235 | -8,312 | 1.37% | 10,704,963 |
| 2017-07-21 | 2017-07-19 | 5.486 | 1,959,547 | -2,078 | 1.38% | 10,750,565 |
| 2017-07-19 | 2017-07-17 | 5.534 | 1,961,625 | +20,779 | 1.38% | 10,856,368 |
| 2017-07-18 | 2017-07-14 | 5.534 | 1,940,846 | +29,091 | 1.37% | 10,741,370 |
| 2017-07-17 | 2017-07-13 | 5.534 | 1,911,755 | +24,270 | 1.35% | 10,580,369 |
| 2017-07-14 | 2017-07-12 | 5.534 | 1,887,485 | +6,234 | 1.33% | 10,446,050 |
| 2017-07-12 | 2017-07-10 | 5.534 | 1,881,251 | -16,623 | 1.32% | 10,411,549 |
| 2017-07-11 | 2017-07-07 | 5.534 | 1,897,874 | +956 | 1.34% | 10,503,546 |
| 2017-07-10 | 2017-07-06 | 5.534 | 1,896,918 | +1,039 | 1.34% | 10,498,256 |
| 2017-07-07 | 2017-07-05 | 5.631 | 1,895,879 | +6,233 | 1.33% | 10,674,984 |
| 2017-07-06 | 2017-07-04 | 5.631 | 1,889,646 | +6,234 | 1.33% | 10,639,888 |
| 2017-07-05 | 2017-07-03 | 5.967 | 1,883,412 | -25,392 | 1.33% | 11,239,261 |
| 2017-07-04 | 2017-06-30 | 6.208 | 1,908,804 | +13,506 | 1.34% | 11,850,094 |
| 2017-06-30 | 2017-06-28 | 6.593 | 1,895,298 | +5,195 | 1.33% | 12,495,937 |
| 2017-06-29 | 2017-06-27 | 6.641 | 1,890,103 | +19,740 | 1.33% | 12,552,647 |
| 2017-06-28 | 2017-06-26 | 6.930 | 1,870,363 | +4,156 | 1.32% | 12,961,616 |
| 2017-06-27 | 2017-06-23 | 7.411 | 1,866,207 | +4,156 | 1.31% | 13,830,927 |
| 2017-06-26 | 2017-06-22 | 7.556 | 1,862,051 | +3,117 | 1.31% | 14,068,959 |
| 2017-06-23 | 2017-06-21 | 7.267 | 1,858,934 | +43,636 | 1.31% | 13,508,641 |
| 2017-06-22 | 2017-06-20 | 7.507 | 1,815,298 | +15,585 | 1.28% | 13,628,350 |
| 2017-06-21 | 2017-06-19 | 7.363 | 1,799,713 | -22,857 | 1.27% | 13,251,512 |
| 2017-06-20 | 2017-06-16 | 7.219 | 1,822,570 | +41,558 | 1.28% | 13,156,677 |
| 2017-06-19 | 2017-06-15 | 7.074 | 1,781,012 | -64,416 | 1.25% | 12,599,547 |
| 2017-06-16 | 2017-06-14 | 7.315 | 1,845,428 | +13,549 | 1.30% | 13,499,306 |
| 2017-06-15 | 2017-06-13 | 7.507 | 1,831,879 | -100,780 | 1.29% | 13,752,832 |
| 2017-06-13 | 2017-06-09 | 7.507 | 1,932,659 | +5,195 | 1.39% | 14,509,437 |
| 2017-06-12 | 2017-06-08 | 7.556 | 1,927,464 | +2,078 | 1.38% | 14,563,195 |
| 2017-06-09 | 2017-06-07 | 7.459 | 1,925,386 | -2,493 | 1.38% | 14,362,176 |
| 2017-06-08 | 2017-06-06 | 7.459 | 1,927,879 | -29,258 | 1.38% | 14,380,772 |
| 2017-06-07 | 2017-06-05 | 7.604 | 1,957,137 | +12,468 | 1.41% | 14,881,580 |
| 2017-06-06 | 2017-06-02 | 7.700 | 1,944,669 | -64,582 | 1.40% | 14,973,951 |
| 2017-06-02 | 2017-05-31 | 7.363 | 2,009,251 | -1,662 | 1.44% | 14,794,366 |
| 2017-06-01 | 2017-05-29 | 7.219 | 2,010,913 | +286,337 | 1.44% | 14,516,278 |
| 2017-05-31 | 2017-05-26 | 6.930 | 1,724,576 | -29,797 | 1.24% | 11,951,312 |
| 2017-05-29 | 2017-05-25 | 6.401 | 1,754,373 | +112,208 | 1.26% | 11,229,084 |
| 2017-05-26 | 2017-05-24 | 6.352 | 1,642,165 | -8,312 | 1.18% | 10,431,853 |
| 2017-05-25 | 2017-05-23 | 6.352 | 1,650,477 | -12,467 | 1.19% | 10,484,655 |
| 2017-05-24 | 2017-05-22 | 6.256 | 1,662,944 | -18,702 | 1.19% | 10,403,793 |
| 2017-05-22 | 2017-05-18 | 6.256 | 1,681,646 | -6,233 | 1.21% | 10,520,798 |
| 2017-05-19 | 2017-05-17 | 6.304 | 1,687,879 | +2,077 | 1.21% | 10,641,022 |
| 2017-05-18 | 2017-05-16 | 6.256 | 1,685,802 | -1,039 | 1.21% | 10,546,799 |
| 2017-05-17 | 2017-05-15 | 6.304 | 1,686,841 | -8,893 | 1.21% | 10,634,478 |
| 2017-05-16 | 2017-05-12 | 6.352 | 1,695,734 | +1,039 | 1.22% | 10,772,150 |
| 2017-05-15 | 2017-05-11 | 6.545 | 1,694,695 | +8,312 | 1.22% | 11,091,779 |
| 2017-05-12 | 2017-05-10 | 6.593 | 1,686,383 | -4,572 | 1.21% | 11,118,534 |
| 2017-05-11 | 2017-05-09 | 6.545 | 1,690,955 | -17,911 | 1.21% | 11,067,300 |
| 2017-05-10 | 2017-05-08 | 6.497 | 1,708,866 | +290 | 1.23% | 11,102,289 |
| 2017-05-08 | 2017-05-04 | 6.449 | 1,708,576 | +38,442 | 1.23% | 11,018,179 |
| 2017-05-05 | 2017-05-02 | 6.834 | 1,670,134 | +11,886 | 1.20% | 11,413,278 |
| 2017-05-04 | 2017-04-28 | 6.834 | 1,658,248 | -47,793 | 1.19% | 11,332,052 |
| 2017-05-02 | 2017-04-27 | 6.352 | 1,706,041 | -105,101 | 1.23% | 10,837,625 |
| 2017-04-28 | 2017-04-26 | 5.775 | 1,811,142 | +7,481 | 1.30% | 10,459,345 |
| 2017-04-27 | 2017-04-25 | 6.112 | 1,803,661 | +36,363 | 1.30% | 11,023,751 |
| 2017-04-26 | 2017-04-24 | 6.352 | 1,767,298 | +20,780 | 1.27% | 11,226,761 |
| 2017-04-25 | 2017-04-21 | 6.352 | 1,746,518 | +6,233 | 1.25% | 11,094,756 |
| 2017-04-24 | 2017-04-20 | 6.497 | 1,740,285 | +24,520 | 1.25% | 11,306,414 |
| 2017-04-21 | 2017-04-19 | 6.689 | 1,715,765 | -2,078 | 1.23% | 11,477,395 |
| 2017-04-20 | 2017-04-18 | 6.786 | 1,717,843 | -12,011 | 1.23% | 11,656,638 |
| 2017-04-19 | 2017-04-13 | 7.122 | 1,729,854 | +22,442 | 1.24% | 12,320,885 |
| 2017-04-18 | 2017-04-12 | 6.930 | 1,707,412 | -9,766 | 1.23% | 11,832,365 |
| 2017-04-13 | 2017-04-11 | 6.256 | 1,717,178 | -7,065 | 1.23% | 10,743,095 |
| 2017-04-12 | 2017-04-10 | 6.256 | 1,724,243 | -28,592 | 1.24% | 10,787,295 |
| 2017-04-11 | 2017-04-07 | 6.352 | 1,752,835 | +84,280 | 1.26% | 11,134,884 |
| 2017-04-10 | 2017-04-06 | 5.919 | 1,668,555 | +47,377 | 1.20% | 9,876,803 |
| 2017-04-07 | 2017-04-05 | 6.256 | 1,621,178 | +26,847 | 1.16% | 10,142,495 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,594,331 | +23,272 | 1.15% | 10,971,987 |
| 2017-04-05 | 2017-03-31 | 7.267 | 1,571,059 | +1,247 | 1.13% | 11,416,689 |
| 2017-04-03 | 2017-03-30 | 7.267 | 1,569,812 | -54,940 | 1.13% | 11,407,628 |
| 2017-03-31 | 2017-03-29 | 6.497 | 1,624,752 | -27,429 | 1.17% | 10,555,811 |
| 2017-03-30 | 2017-03-28 | 6.352 | 1,652,181 | +3,159 | 1.19% | 10,495,480 |
| 2017-03-29 | 2017-03-27 | 5.173 | 1,649,022 | +152,852 | 1.18% | 8,531,112 |
| 2017-03-28 | 2017-03-24 | 6.617 | 1,496,170 | +59,013 | 1.07% | 9,900,437 |
| 2017-03-27 | 2017-03-23 | 6.858 | 1,437,157 | +4,737 | 1.03% | 9,855,753 |
| 2017-03-24 | 2017-03-22 | 7.098 | 1,432,420 | -5,735 | 1.03% | 10,167,944 |
| 2017-03-23 | 2017-03-21 | 7.098 | 1,438,155 | -5,901 | 1.03% | 10,208,653 |
| 2017-03-22 | 2017-03-20 | 7.339 | 1,444,056 | +2,078 | 1.04% | 10,598,017 |
| 2017-03-21 | 2017-03-17 | 7.219 | 1,441,978 | -27,678 | 1.04% | 10,409,279 |
| 2017-03-20 | 2017-03-16 | 6.617 | 1,469,656 | +15,127 | 1.06% | 9,724,989 |
| 2017-03-17 | 2017-03-15 | 6.737 | 1,454,529 | -2,244 | 1.04% | 9,799,889 |
| 2017-03-16 | 2017-03-14 | 6.858 | 1,456,773 | -313,434 | 1.05% | 9,990,276 |
| 2017-03-15 | 2017-03-13 | 6.617 | 1,770,207 | +8,229 | 1.27% | 11,713,792 |
| 2017-03-14 | 2017-03-10 | 7.339 | 1,761,978 | +16,457 | 1.27% | 12,931,267 |
| 2017-03-13 | 2017-03-09 | 7.580 | 1,745,521 | -333 | 1.25% | 13,230,504 |
| 2017-03-10 | 2017-03-08 | 7.700 | 1,745,854 | -5,319 | 1.25% | 13,443,076 |
| 2017-03-09 | 2017-03-07 | 7.700 | 1,751,173 | -7,397 | 1.26% | 13,484,032 |
| 2017-03-08 | 2017-03-06 | 7.580 | 1,758,570 | -94,587 | 1.26% | 13,329,411 |
| 2017-03-07 | 2017-03-03 | 7.459 | 1,853,157 | +8,062 | 1.33% | 13,823,393 |
| 2017-03-06 | 2017-03-02 | 7.700 | 1,845,095 | +31,418 | 1.33% | 14,207,231 |
| 2017-03-03 | 2017-03-01 | 7.941 | 1,813,677 | -66,826 | 1.30% | 14,401,729 |
| 2017-03-02 | 2017-02-28 | 7.700 | 1,880,503 | +233,974 | 1.35% | 14,479,873 |
| 2017-03-01 | 2017-02-27 | 8.181 | 1,646,529 | -280,852 | 1.18% | 13,470,665 |
| 2017-02-28 | 2017-02-24 | 7.339 | 1,927,381 | -104,478 | 1.38% | 14,145,170 |
| 2017-02-27 | 2017-02-23 | 6.978 | 2,031,859 | +10,307 | 1.46% | 14,178,566 |
| 2017-02-24 | 2017-02-22 | 6.858 | 2,021,552 | +21,278 | 1.45% | 13,863,425 |
| 2017-02-23 | 2017-02-21 | 6.978 | 2,000,274 | -16,873 | 1.44% | 13,958,162 |
| 2017-02-22 | 2017-02-20 | 7.219 | 2,017,147 | +21,029 | 1.45% | 14,561,280 |
| 2017-02-21 | 2017-02-17 | 6.978 | 1,996,118 | +5,070 | 1.43% | 13,929,161 |
| 2017-02-20 | 2017-02-16 | 7.098 | 1,991,048 | -41,974 | 1.43% | 14,133,330 |
| 2017-02-17 | 2017-02-15 | 6.136 | 2,033,022 | -65,081 | 1.46% | 12,474,496 |
| 2017-02-16 | 2017-02-14 | 6.858 | 2,098,103 | +183,855 | 1.51% | 14,388,397 |
| 2017-02-15 | 2017-02-13 | 6.617 | 1,914,248 | +123,761 | 1.37% | 12,666,938 |
| 2017-02-14 | 2017-02-10 | 4.812 | 1,790,487 | -158,920 | 1.29% | 8,616,719 |
| 2017-02-13 | 2017-02-09 | 4.091 | 1,949,407 | -319,834 | 1.40% | 7,974,293 |
| 2017-02-10 | 2017-02-08 | 3.248 | 2,269,241 | -89,350 | 1.63% | 7,371,488 |
| 2017-02-06 | 2017-02-02 | 3.369 | 2,358,591 | +194,992 | 1.69% | 7,945,503 |
| 2017-02-03 | 2017-02-01 | 2.767 | 2,163,599 | -416 | 1.55% | 5,987,084 |
| 2017-02-02 | 2017-01-27 | 2.767 | 2,164,015 | -13,714 | 1.55% | 5,988,235 |
| 2017-02-01 | 2017-01-25 | 2.647 | 2,177,729 | +32,748 | 1.56% | 5,764,176 |
| 2017-01-26 | 2017-01-24 | 2.647 | 2,144,981 | -25,350 | 1.54% | 5,677,497 |
| 2017-01-25 | 2017-01-23 | 2.767 | 2,170,331 | +5,070 | 1.56% | 6,005,713 |
| 2017-01-24 | 2017-01-20 | 2.887 | 2,165,261 | +8,395 | 1.56% | 6,252,191 |
| 2017-01-23 | 2017-01-19 | 2.887 | 2,156,866 | +139,387 | 1.55% | 6,227,951 |
| 2017-01-20 | 2017-01-18 | 3.008 | 2,017,479 | +175,210 | 1.45% | 6,068,199 |
| 2017-01-19 | 2017-01-17 | 2.887 | 1,842,269 | +12,883 | 1.32% | 5,319,552 |
| 2017-01-18 | 2017-01-16 | 2.887 | 1,829,386 | +115,117 | 1.31% | 5,282,352 |
| 2017-01-17 | 2017-01-13 | 3.248 | 1,714,269 | -4,488 | 1.23% | 5,568,696 |
| 2017-01-16 | 2017-01-12 | 3.128 | 1,718,757 | -19,948 | 1.23% | 5,376,487 |
| 2017-01-13 | 2017-01-11 | 3.128 | 1,738,705 | +33,246 | 1.25% | 5,438,887 |
| 2017-01-12 | 2017-01-10 | 3.369 | 1,705,459 | +2,743 | 1.22% | 5,745,265 |
| 2017-01-11 | 2017-01-09 | 3.369 | 1,702,716 | +54,442 | 1.22% | 5,736,025 |
| 2017-01-10 | 2017-01-06 | 3.489 | 1,648,274 | +12,467 | 1.18% | 5,750,931 |
| 2017-01-09 | 2017-01-05 | 3.609 | 1,635,807 | +8,894 | 1.17% | 5,904,241 |
| 2017-01-06 | 2017-01-04 | 3.609 | 1,626,913 | +26,182 | 1.17% | 5,872,139 |
| 2017-01-05 | 2017-01-03 | 3.730 | 1,600,731 | +665 | 1.15% | 5,970,226 |
| 2017-01-04 | 2016-12-30 | 3.850 | 1,600,066 | +40,145 | 1.15% | 6,160,254 |
| 2017-01-03 | 2016-12-29 | 3.609 | 1,559,921 | +47,293 | 1.12% | 5,630,340 |
| 2016-12-30 | 2016-12-28 | 3.609 | 1,512,628 | +21,445 | 1.09% | 5,459,642 |
| 2016-12-29 | 2016-12-23 | 3.730 | 1,491,183 | -15,460 | 1.07% | 5,561,647 |
| 2016-12-28 | 2016-12-22 | 3.850 | 1,506,643 | +32,249 | 1.08% | 5,800,576 |
| 2016-12-23 | 2016-12-21 | 3.970 | 1,474,394 | -3,740 | 1.06% | 5,853,805 |
| 2016-12-22 | 2016-12-20 | 3.850 | 1,478,134 | +37,236 | 1.06% | 5,690,816 |
| 2016-12-21 | 2016-12-19 | 4.091 | 1,440,898 | +832 | 1.03% | 5,894,173 |
| 2016-12-20 | 2016-12-16 | 4.091 | 1,440,066 | +2,244 | 1.03% | 5,890,770 |
| 2016-12-19 | 2016-12-15 | 3.970 | 1,437,822 | +140,052 | 1.03% | 5,708,603 |
| 2016-12-16 | 2016-12-14 | 4.091 | 1,297,770 | +132,072 | 0.93% | 5,308,690 |
| 2016-12-15 | 2016-12-13 | 4.211 | 1,165,698 | -107,885 | 0.84% | 4,908,681 |
| 2016-12-14 | 2016-12-12 | 4.572 | 1,273,583 | +6,732 | 0.91% | 5,822,662 |
| 2016-12-13 | 2016-12-09 | 4.812 | 1,266,851 | +93,756 | 0.91% | 6,096,720 |
| 2016-12-12 | 2016-12-08 | 4.211 | 1,173,095 | +5,901 | 0.84% | 4,939,830 |
| 2016-12-09 | 2016-12-07 | 4.211 | 1,167,194 | +9,891 | 0.84% | 4,914,981 |
| 2016-12-08 | 2016-12-06 | 4.211 | 1,157,303 | -4,073 | 0.83% | 4,873,331 |
| 2016-12-07 | 2016-12-05 | 4.331 | 1,161,376 | +6,234 | 0.83% | 5,030,210 |
| 2016-12-06 | 2016-12-02 | 4.452 | 1,155,142 | +24,021 | 0.83% | 5,142,187 |
| 2016-12-05 | 2016-12-01 | 4.572 | 1,131,121 | +5,153 | 0.81% | 5,171,344 |
| 2016-12-01 | 2016-11-29 | 4.572 | 1,125,968 | +135,314 | 0.81% | 5,147,785 |
| 2016-11-30 | 2016-11-28 | 4.692 | 990,654 | +14,213 | 0.71% | 4,648,334 |
| 2016-11-29 | 2016-11-25 | 4.692 | 976,441 | -101,153 | 0.70% | 4,581,644 |
| 2016-11-28 | 2016-11-24 | 4.692 | 1,077,594 | +70,650 | 0.77% | 5,056,273 |
| 2016-11-25 | 2016-11-23 | 4.933 | 1,006,944 | +10,971 | 0.72% | 4,967,066 |
| 2016-11-24 | 2016-11-22 | 4.692 | 995,973 | +136,312 | 0.72% | 4,673,292 |
| 2016-11-23 | 2016-11-21 | 5.294 | 859,661 | +13,714 | 0.62% | 4,550,830 |
| 2016-11-22 | 2016-11-18 | 5.294 | 845,947 | +112,623 | 0.61% | 4,478,232 |
| 2016-11-21 | 2016-11-17 | 6.256 | 733,324 | +416,931 | 0.53% | 4,587,858 |
| 2016-11-18 | 2016-11-16 | 6.136 | 316,393 | +7,315 | 1.36% | 1,941,368 |
| 2016-11-17 | 2016-11-15 | 6.016 | 309,078 | +664 | 1.33% | 1,859,297 |
| 2016-11-16 | 2016-11-14 | 6.136 | 308,414 | -831 | 1.33% | 1,892,409 |
| 2016-11-15 | 2016-11-11 | 6.377 | 309,245 | +12,219 | 1.33% | 1,971,920 |
| 2016-11-14 | 2016-11-10 | 6.858 | 297,026 | +7,563 | 1.28% | 2,036,949 |
| 2016-11-11 | 2016-11-09 | 6.858 | 289,463 | -30,005 | 1.25% | 1,985,083 |
| 2016-11-10 | 2016-11-08 | 6.617 | 319,468 | -24,353 | 1.38% | 2,113,980 |
| 2016-11-09 | 2016-11-07 | 6.136 | 343,821 | +1,745 | 1.48% | 2,109,664 |
| 2016-11-08 | 2016-11-04 | 6.377 | 342,076 | +1,662 | 1.47% | 2,181,269 |
| 2016-11-07 | 2016-11-03 | 6.256 | 340,414 | -17,787 | 1.47% | 2,129,715 |
| 2016-11-04 | 2016-11-02 | 6.377 | 358,201 | -157,755 | 1.54% | 2,284,091 |
| 2016-11-03 | 2016-11-01 | 6.617 | 515,956 | +34,410 | 2.22% | 3,414,178 |
| 2016-11-02 | 2016-10-31 | 6.737 | 481,546 | -16,291 | 2.08% | 3,244,416 |
| 2016-11-01 | 2016-10-28 | 7.219 | 497,837 | +90,265 | 2.15% | 3,593,761 |
| 2016-10-31 | 2016-10-27 | 7.700 | 407,572 | +49,870 | 1.76% | 3,138,304 |
| 2016-10-28 | 2016-10-26 | 9.745 | 357,702 | +416 | 1.54% | 3,485,918 |
| 2016-10-27 | 2016-10-25 | 10.106 | 357,286 | +24,187 | 1.54% | 3,610,822 |
| 2016-10-26 | 2016-10-24 | 9.384 | 333,099 | +19,449 | 1.44% | 3,125,926 |
| 2016-10-25 | 2016-10-20 | 6.437 | 313,650 | -3,408 | 1.35% | 2,018,877 |
| 2016-10-24 | 2016-10-19 | 5.958 | 317,058 | -394,010 | 1.37% | 1,889,017 |
| 2016-10-20 | 2016-10-18 | 6.224 | 711,068 | +2,256 | 1.35% | 4,425,641 |
| 2016-10-19 | 2016-10-17 | 6.330 | 708,812 | +1,315 | 1.35% | 4,487,012 |
| 2016-10-18 | 2016-10-14 | 6.490 | 707,497 | +1,880 | 1.35% | 4,591,595 |
| 2016-10-17 | 2016-10-13 | 6.490 | 705,617 | -15,602 | 1.34% | 4,579,394 |
| 2016-10-14 | 2016-10-12 | 6.490 | 721,219 | -940 | 1.37% | 4,680,650 |
| 2016-10-13 | 2016-10-11 | 6.490 | 722,159 | +4,135 | 1.38% | 4,686,750 |
| 2016-10-12 | 2016-10-07 | 6.596 | 718,024 | -3,383 | 1.37% | 4,736,307 |
| 2016-10-07 | 2016-10-05 | 6.437 | 721,407 | +752 | 1.37% | 4,643,494 |
| 2016-10-06 | 2016-10-04 | 6.756 | 720,655 | -1,128 | 1.37% | 4,868,669 |
| 2016-10-05 | 2016-10-03 | 6.650 | 721,783 | -10,903 | 1.38% | 4,799,498 |
| 2016-10-04 | 2016-09-30 | 6.277 | 732,686 | -11,467 | 1.40% | 4,599,166 |
| 2016-10-03 | 2016-09-29 | 6.224 | 744,153 | +564 | 1.42% | 4,631,560 |
| 2016-09-30 | 2016-09-28 | 6.171 | 743,589 | +3,007 | 1.42% | 4,588,493 |
| 2016-09-29 | 2016-09-27 | 6.224 | 740,582 | +7,144 | 1.41% | 4,609,334 |
| 2016-09-28 | 2016-09-26 | 6.437 | 733,438 | +10,339 | 1.40% | 4,720,934 |
| 2016-09-27 | 2016-09-23 | 6.809 | 723,099 | -10,715 | 1.38% | 4,923,647 |
| 2016-09-26 | 2016-09-22 | 5.692 | 733,814 | +2,256 | 1.40% | 4,176,851 |
| 2016-09-23 | 2016-09-21 | 6.011 | 731,558 | +2,819 | 1.39% | 4,397,505 |
| 2016-09-22 | 2016-09-20 | 6.064 | 728,739 | -5,263 | 1.39% | 4,419,326 |
| 2016-09-21 | 2016-09-19 | 6.224 | 734,002 | +2,444 | 1.40% | 4,568,380 |
| 2016-09-20 | 2016-09-15 | 6.330 | 731,558 | +2,443 | 1.39% | 4,631,001 |
| 2016-09-19 | 2016-09-14 | 6.224 | 729,115 | -6,767 | 1.39% | 4,537,964 |
| 2016-09-15 | 2016-09-13 | 6.596 | 735,882 | +4,700 | 1.40% | 4,854,103 |
| 2016-09-14 | 2016-09-12 | 6.756 | 731,182 | +1,315 | 1.39% | 4,939,789 |
| 2016-09-13 | 2016-09-09 | 6.915 | 729,867 | -17,106 | 1.39% | 5,047,383 |
| 2016-09-12 | 2016-09-08 | 6.756 | 746,973 | -131,025 | 1.42% | 5,046,471 |
| 2016-09-09 | 2016-09-07 | 8.937 | 877,998 | +156,215 | 1.67% | 7,846,608 |
| 2016-09-08 | 2016-09-06 | 8.671 | 721,783 | +21,618 | 1.38% | 6,258,546 |
| 2016-09-07 | 2016-09-05 | 8.565 | 700,165 | +4,887 | 1.33% | 5,996,605 |
| 2016-09-06 | 2016-09-02 | 8.724 | 695,278 | +3,948 | 1.32% | 6,065,708 |
| 2016-09-05 | 2016-09-01 | 8.724 | 691,330 | +3,384 | 1.32% | 6,031,265 |
| 2016-09-02 | 2016-08-31 | 8.565 | 687,946 | +1,880 | 1.31% | 5,891,955 |
| 2016-09-01 | 2016-08-30 | 8.831 | 686,066 | +12,595 | 1.31% | 6,058,333 |
| 2016-08-31 | 2016-08-29 | 9.203 | 673,471 | +9,775 | 1.28% | 6,197,894 |
| 2016-08-30 | 2016-08-26 | 9.309 | 663,696 | -92,112 | 1.26% | 6,178,548 |
| 2016-08-29 | 2016-08-25 | 11.012 | 755,808 | -45,117 | 1.44% | 8,322,638 |
| 2016-08-26 | 2016-08-24 | 11.065 | 800,925 | -6,203 | 1.53% | 8,862,053 |
| 2016-08-25 | 2016-08-23 | 11.065 | 807,128 | +4,512 | 1.54% | 8,930,688 |
| 2016-08-24 | 2016-08-22 | 11.384 | 802,616 | +7,519 | 1.53% | 9,136,940 |
| 2016-08-23 | 2016-08-19 | 12.448 | 795,097 | +7,331 | 1.52% | 9,897,264 |
| 2016-08-22 | 2016-08-18 | 13.299 | 787,766 | +4,324 | 1.50% | 10,476,505 |
| 2016-08-19 | 2016-08-17 | 13.831 | 783,442 | +9,023 | 1.49% | 10,835,760 |
| 2016-08-18 | 2016-08-16 | 14.363 | 774,419 | +2,068 | 1.48% | 11,122,923 |
| 2016-08-17 | 2016-08-15 | 14.363 | 772,351 | +376 | 1.47% | 11,093,220 |
| 2016-08-16 | 2016-08-12 | 14.895 | 771,975 | -1,880 | 1.47% | 11,498,480 |
| 2016-08-15 | 2016-08-11 | 14.895 | 773,855 | -10,715 | 1.47% | 11,526,482 |
| 2016-08-11 | 2016-08-09 | 15.427 | 784,570 | +376 | 1.50% | 12,103,441 |
| 2016-08-08 | 2016-08-04 | 15.693 | 784,194 | -188 | 1.49% | 12,306,221 |
| 2016-08-05 | 2016-08-03 | 15.693 | 784,382 | -564 | 1.49% | 12,309,171 |
| 2016-08-04 | 2016-08-01 | 15.959 | 784,946 | +188 | 1.50% | 12,526,802 |
| 2016-08-03 | 2016-07-29 | 16.491 | 784,758 | -2,068 | 1.50% | 12,941,261 |
| 2016-08-01 | 2016-07-28 | 15.959 | 786,826 | +188 | 1.50% | 12,556,804 |
| 2016-07-28 | 2016-07-26 | 16.225 | 786,638 | +2,068 | 1.50% | 12,763,034 |
| 2016-07-27 | 2016-07-25 | 16.491 | 784,570 | -188 | 1.50% | 12,938,161 |
| 2016-07-25 | 2016-07-21 | 16.757 | 784,758 | +1,128 | 1.50% | 13,149,991 |
| 2016-07-22 | 2016-07-20 | 16.491 | 783,630 | -1,128 | 1.49% | 12,922,660 |
| 2016-07-21 | 2016-07-19 | 16.757 | 784,758 | -6,955 | 1.50% | 13,149,991 |
| 2016-07-20 | 2016-07-18 | 17.023 | 791,713 | -22,182 | 1.51% | 13,477,114 |
| 2016-07-19 | 2016-07-15 | 16.757 | 813,895 | +1,127 | 1.55% | 13,638,233 |
| 2016-07-18 | 2016-07-14 | 16.757 | 812,768 | +1,316 | 1.55% | 13,619,348 |
| 2016-07-15 | 2016-07-13 | 17.023 | 811,452 | +2,068 | 1.55% | 13,813,126 |
| 2016-07-14 | 2016-07-12 | 16.757 | 809,384 | +8,835 | 1.54% | 13,562,643 |
| 2016-07-12 | 2016-07-08 | 16.225 | 800,549 | -752 | 1.53% | 12,988,737 |
| 2016-07-08 | 2016-07-06 | 16.491 | 801,301 | +2,820 | 1.53% | 13,214,068 |
| 2016-07-07 | 2016-07-05 | 16.757 | 798,481 | -752 | 1.52% | 13,379,944 |
| 2016-07-06 | 2016-07-04 | 17.555 | 799,233 | +24,626 | 1.52% | 14,030,286 |
| 2016-07-05 | 2016-06-30 | 17.555 | 774,607 | +12,219 | 1.48% | 13,597,984 |
| 2016-07-04 | 2016-06-29 | 17.023 | 762,388 | -1,128 | 1.45% | 12,977,923 |
| 2016-06-28 | 2016-06-24 | 15.427 | 763,516 | +2,444 | 1.45% | 11,778,644 |
| 2016-06-27 | 2016-06-23 | 15.959 | 761,072 | -3,196 | 1.45% | 12,145,801 |
| 2016-06-24 | 2016-06-22 | 15.959 | 764,268 | +2,068 | 1.46% | 12,196,805 |
| 2016-06-23 | 2016-06-21 | 15.693 | 762,200 | +376 | 1.45% | 11,961,073 |
| 2016-06-22 | 2016-06-20 | 15.959 | 761,824 | -564 | 1.45% | 12,157,802 |
| 2016-06-21 | 2016-06-17 | 15.693 | 762,388 | +13,723 | 1.45% | 11,964,023 |
| 2016-06-20 | 2016-06-16 | 15.693 | 748,665 | -2,820 | 1.43% | 11,748,670 |
| 2016-06-17 | 2016-06-15 | 15.959 | 751,485 | +4,324 | 1.43% | 11,992,804 |
| 2016-06-16 | 2016-06-14 | 15.959 | 747,161 | -5,452 | 1.42% | 11,923,798 |
| 2016-06-15 | 2016-06-13 | 15.693 | 752,613 | +18,423 | 1.43% | 11,810,625 |
| 2016-06-14 | 2016-06-10 | 15.959 | 734,190 | +8,271 | 1.40% | 11,716,796 |
| 2016-06-13 | 2016-06-08 | 15.693 | 725,919 | -12,031 | 1.38% | 11,391,721 |
| 2016-06-10 | 2016-06-07 | 15.693 | 737,950 | -3,196 | 1.41% | 11,580,521 |
| 2016-06-08 | 2016-06-06 | 15.693 | 741,146 | +13,723 | 1.41% | 11,630,676 |
| 2016-06-07 | 2016-06-03 | 15.693 | 727,423 | +4,700 | 1.39% | 11,415,323 |
| 2016-06-06 | 2016-06-02 | 15.959 | 722,723 | -1,880 | 1.38% | 11,533,797 |
| 2016-06-03 | 2016-06-01 | 15.959 | 724,603 | +6,579 | 1.38% | 11,563,799 |
| 2016-06-02 | 2016-05-31 | 15.959 | 718,024 | -6,203 | 1.37% | 11,458,806 |
| 2016-06-01 | 2016-05-30 | 15.959 | 724,227 | -564 | 1.38% | 11,557,799 |
| 2016-05-31 | 2016-05-27 | 15.959 | 724,791 | +752 | 1.38% | 11,566,800 |
| 2016-05-30 | 2016-05-26 | 16.225 | 724,039 | +1,880 | 1.38% | 11,747,379 |
| 2016-05-27 | 2016-05-25 | 15.959 | 722,159 | +1,880 | 1.38% | 11,524,796 |
| 2016-05-25 | 2016-05-23 | 16.225 | 720,279 | +37,972 | 1.37% | 11,686,373 |
| 2016-05-24 | 2016-05-20 | 15.427 | 682,307 | +15,791 | 1.30% | 10,525,845 |
| 2016-05-23 | 2016-05-19 | 15.959 | 666,516 | +2,444 | 1.27% | 10,636,800 |
| 2016-05-20 | 2016-05-18 | 16.491 | 664,072 | +3,008 | 1.27% | 10,951,057 |
| 2016-05-19 | 2016-05-17 | 17.023 | 661,064 | -3,384 | 1.26% | 11,253,112 |
| 2016-05-18 | 2016-05-16 | 17.555 | 664,448 | -3,384 | 1.27% | 11,664,177 |
| 2016-05-17 | 2016-05-13 | 17.555 | 667,832 | -376 | 1.27% | 11,723,582 |
| 2016-05-16 | 2016-05-12 | 18.087 | 668,208 | -26,694 | 1.27% | 12,085,643 |
| 2016-05-13 | 2016-05-11 | 18.619 | 694,902 | -16,730 | 1.32% | 12,938,108 |
| 2016-05-12 | 2016-05-10 | 16.757 | 711,632 | +1,316 | 1.36% | 11,924,637 |
| 2016-05-11 | 2016-05-09 | 17.023 | 710,316 | +37,973 | 1.35% | 12,091,516 |
| 2016-05-10 | 2016-05-06 | 15.959 | 672,343 | -5,640 | 1.28% | 10,729,792 |
| 2016-05-09 | 2016-05-05 | 14.097 | 677,983 | -564 | 1.29% | 9,557,490 |
| 2016-05-06 | 2016-05-04 | 13.299 | 678,547 | -1,316 | 1.29% | 9,024,000 |
| 2016-05-05 | 2016-05-03 | 13.299 | 679,863 | +17,483 | 1.30% | 9,041,502 |
| 2016-05-04 | 2016-04-29 | 13.831 | 662,380 | +2,443 | 1.26% | 9,161,355 |
| 2016-05-03 | 2016-04-28 | 13.565 | 659,937 | +11,843 | 1.26% | 8,952,036 |
| 2016-04-29 | 2016-04-27 | 14.895 | 648,094 | +376 | 1.23% | 9,653,286 |
| 2016-04-28 | 2016-04-26 | 14.895 | 647,718 | +12,031 | 1.23% | 9,647,686 |
| 2016-04-27 | 2016-04-25 | 15.161 | 635,687 | +17,295 | 1.21% | 9,637,566 |
| 2016-04-26 | 2016-04-22 | 14.895 | 618,392 | +5,263 | 1.18% | 9,210,879 |
| 2016-04-25 | 2016-04-21 | 16.225 | 613,129 | +564 | 1.17% | 9,947,887 |
| 2016-04-22 | 2016-04-20 | 16.757 | 612,565 | +752 | 1.17% | 10,264,597 |
| 2016-04-21 | 2016-04-19 | 16.757 | 611,813 | +13,347 | 1.17% | 10,251,996 |
| 2016-04-20 | 2016-04-18 | 15.427 | 598,466 | +21,618 | 1.14% | 9,232,443 |
| 2016-04-18 | 2016-04-14 | 25.268 | 576,848 | +1,316 | 1.10% | 14,575,859 |
| 2016-04-15 | 2016-04-13 | 26.066 | 575,532 | +4,136 | 1.10% | 15,001,847 |
| 2016-04-14 | 2016-04-12 | 26.332 | 571,396 | +188 | 1.09% | 15,046,017 |
| 2016-04-13 | 2016-04-11 | 26.598 | 571,208 | -3,760 | 1.09% | 15,192,997 |
| 2016-04-12 | 2016-04-08 | 29.258 | 574,968 | +752 | 1.10% | 16,822,306 |
| 2016-04-11 | 2016-04-07 | 29.790 | 574,216 | +1,880 | 1.09% | 17,105,764 |
| 2016-04-08 | 2016-04-06 | 30.322 | 572,336 | +2,256 | 1.09% | 17,354,219 |
| 2016-04-07 | 2016-04-05 | 30.322 | 570,080 | +564 | 1.09% | 17,285,814 |
| 2016-04-05 | 2016-03-31 | 32.450 | 569,516 | -1,128 | 1.09% | 18,480,552 |
| 2016-04-01 | 2016-03-30 | 31.386 | 570,644 | -564 | 1.09% | 17,910,035 |
| 2016-03-31 | 2016-03-29 | 30.854 | 571,208 | -188 | 1.09% | 17,623,876 |
| 2016-03-30 | 2016-03-24 | 30.322 | 571,396 | -188 | 1.09% | 17,325,717 |
| 2016-03-29 | 2016-03-23 | 29.258 | 571,584 | +564 | 1.09% | 16,723,297 |
| 2016-03-24 | 2016-03-22 | 28.726 | 571,020 | -564 | 1.09% | 16,403,036 |
| 2016-03-22 | 2016-03-18 | 27.130 | 571,584 | -188 | 1.09% | 15,507,058 |
| 2016-03-18 | 2016-03-16 | 27.662 | 571,772 | -564 | 1.09% | 15,816,318 |
| 2016-03-16 | 2016-03-14 | 27.662 | 572,336 | -376 | 1.09% | 15,831,919 |
| 2016-03-15 | 2016-03-11 | 25.800 | 572,712 | +940 | 1.09% | 14,776,010 |
| 2016-03-14 | 2016-03-10 | 25.800 | 571,772 | +752 | 1.09% | 14,751,758 |
| 2016-03-10 | 2016-03-08 | 26.332 | 571,020 | +1,880 | 1.09% | 15,036,116 |
| 2016-03-09 | 2016-03-07 | 26.332 | 569,140 | +752 | 1.08% | 14,986,612 |
| 2016-03-08 | 2016-03-04 | 26.598 | 568,388 | +188 | 1.08% | 15,117,990 |
| 2016-03-07 | 2016-03-03 | 27.130 | 568,200 | +3,007 | 1.08% | 15,415,250 |
| 2016-03-04 | 2016-03-02 | 28.726 | 565,193 | +376 | 1.08% | 16,235,651 |
| 2016-03-02 | 2016-02-29 | 28.726 | 564,817 | -5,451 | 1.08% | 16,224,850 |
| 2016-03-01 | 2016-02-26 | 30.322 | 570,268 | +188 | 1.09% | 17,291,514 |
| 2016-02-16 | 2016-02-12 | 29.790 | 570,080 | -188 | 1.09% | 16,982,554 |
| 2016-02-15 | 2016-02-11 | 29.790 | 570,268 | +564 | 1.09% | 16,988,154 |
| 2016-01-29 | 2016-01-27 | 32.450 | 569,704 | -188 | 1.09% | 18,486,652 |
| 2016-01-28 | 2016-01-26 | 32.982 | 569,892 | +564 | 1.09% | 18,795,912 |
| 2016-01-27 | 2016-01-25 | 33.513 | 569,328 | +752 | 1.08% | 19,080,171 |
| 2016-01-26 | 2016-01-22 | 32.982 | 568,576 | -188 | 1.08% | 18,752,509 |
| 2016-01-25 | 2016-01-21 | 32.982 | 568,764 | -564 | 1.08% | 18,758,709 |
| 2016-01-22 | 2016-01-20 | 33.513 | 569,328 | +188 | 1.08% | 19,080,171 |
| 2016-01-21 | 2016-01-19 | 34.577 | 569,140 | -1,316 | 1.08% | 19,679,390 |
| 2016-01-20 | 2016-01-18 | 34.577 | 570,456 | -564 | 1.09% | 19,724,894 |
| 2016-01-19 | 2016-01-15 | 34.577 | 571,020 | -752 | 1.09% | 19,744,395 |
| 2016-01-18 | 2016-01-14 | 33.513 | 571,772 | -564 | 1.09% | 19,162,078 |
| 2016-01-14 | 2016-01-12 | 31.918 | 572,336 | -376 | 1.09% | 18,267,599 |
| 2016-01-13 | 2016-01-11 | 31.386 | 572,712 | -376 | 1.09% | 17,974,940 |
| 2016-01-12 | 2016-01-08 | 33.513 | 573,088 | -940 | 1.09% | 19,206,181 |
| 2016-01-07 | 2016-01-05 | 34.045 | 574,028 | +752 | 1.09% | 19,543,044 |
| 2016-01-06 | 2016-01-04 | 34.045 | 573,276 | +376 | 1.09% | 19,517,442 |
| 2016-01-05 | 2015-12-31 | 35.109 | 572,900 | +3,008 | 1.09% | 20,114,161 |
| 2016-01-04 | 2015-12-29 | 35.641 | 569,892 | +564 | 1.09% | 20,311,712 |
| 2015-12-28 | 2015-12-22 | 37.237 | 569,328 | -188 | 1.08% | 21,200,190 |
| 2015-12-23 | 2015-12-21 | 36.705 | 569,516 | +188 | 1.09% | 20,904,230 |
| 2015-12-21 | 2015-12-17 | 37.237 | 569,328 | -1,880 | 1.08% | 21,200,190 |
| 2015-12-18 | 2015-12-16 | 37.237 | 571,208 | -2,256 | 1.09% | 21,270,196 |
| 2015-12-17 | 2015-12-15 | 36.705 | 573,464 | -3,008 | 1.09% | 21,049,143 |
| 2015-12-16 | 2015-12-14 | 35.641 | 576,472 | -3,195 | 1.10% | 20,546,232 |
| 2015-12-15 | 2015-12-11 | 34.577 | 579,667 | +2,067 | 1.10% | 20,043,386 |
| 2015-12-10 | 2015-12-08 | 37.237 | 577,600 | -188 | 1.10% | 21,508,216 |
| 2015-12-09 | 2015-12-07 | 36.705 | 577,788 | -376 | 1.10% | 21,207,856 |
| 2015-12-08 | 2015-12-04 | 37.237 | 578,164 | -1,315 | 1.10% | 21,529,218 |
| 2015-12-04 | 2015-12-02 | 38.301 | 579,479 | +1,691 | 1.10% | 22,194,704 |
| 2015-12-03 | 2015-12-01 | 38.833 | 577,788 | -376 | 1.10% | 22,437,297 |
| 2015-12-02 | 2015-11-30 | 38.833 | 578,164 | +1,504 | 1.10% | 22,451,898 |
| 2015-12-01 | 2015-11-27 | 38.301 | 576,660 | -564 | 1.10% | 22,086,733 |
| 2015-11-30 | 2015-11-26 | 38.301 | 577,224 | +752 | 1.10% | 22,108,335 |
| 2015-11-27 | 2015-11-25 | 38.833 | 576,472 | +3,008 | 1.10% | 22,386,193 |
| 2015-11-26 | 2015-11-24 | 38.301 | 573,464 | +1,504 | 1.09% | 21,964,323 |
| 2015-11-25 | 2015-11-23 | 38.833 | 571,960 | +1,880 | 1.09% | 22,210,978 |
| 2015-11-24 | 2015-11-20 | 37.769 | 570,080 | +1,692 | 1.09% | 21,531,452 |
| 2015-11-23 | 2015-11-19 | 38.301 | 568,388 | -376 | 1.08% | 21,769,906 |
| 2015-11-20 | 2015-11-18 | 37.769 | 568,764 | +5,827 | 1.08% | 21,481,748 |
| 2015-11-17 | 2015-11-13 | 37.769 | 562,937 | -376 | 1.07% | 21,261,667 |
| 2015-11-16 | 2015-11-12 | 38.833 | 563,313 | -1,504 | 1.07% | 21,875,188 |
| 2015-11-13 | 2015-11-11 | 37.769 | 564,817 | +188 | 1.08% | 21,332,673 |
| 2015-11-12 | 2015-11-10 | 35.641 | 564,629 | +1,128 | 1.08% | 20,124,131 |
| 2015-11-10 | 2015-11-06 | 37.237 | 563,501 | +4,888 | 1.07% | 20,983,208 |
| 2015-11-09 | 2015-11-05 | 37.769 | 558,613 | +1,128 | 1.06% | 21,098,353 |
| 2015-11-06 | 2015-11-04 | 38.301 | 557,485 | -564 | 1.06% | 21,352,309 |
| 2015-11-05 | 2015-11-03 | 37.769 | 558,049 | +2,632 | 1.06% | 21,077,051 |
| 2015-11-04 | 2015-11-02 | 37.237 | 555,417 | +2,631 | 1.06% | 20,682,183 |
| 2015-11-03 | 2015-10-30 | 36.173 | 552,786 | +2,632 | 1.05% | 19,996,091 |
| 2015-11-02 | 2015-10-29 | 35.641 | 550,154 | +188 | 1.05% | 19,608,223 |
| 2015-10-29 | 2015-10-27 | 38.301 | 549,966 | +1,880 | 1.05% | 21,064,323 |
| 2015-10-28 | 2015-10-26 | 39.365 | 548,086 | -564 | 1.04% | 21,575,437 |
| 2015-10-27 | 2015-10-23 | 38.301 | 548,650 | +564 | 1.05% | 21,013,918 |
| 2015-10-23 | 2015-10-20 | 38.833 | 548,086 | -188 | 1.04% | 21,283,877 |
| 2015-10-20 | 2015-10-16 | 37.237 | 548,274 | +1,880 | 1.04% | 20,416,197 |
| 2015-10-19 | 2015-10-15 | 37.237 | 546,394 | +564 | 1.04% | 20,346,191 |
| 2015-10-16 | 2015-10-14 | 36.705 | 545,830 | -752 | 1.04% | 20,034,830 |
| 2015-10-15 | 2015-10-13 | 35.109 | 546,582 | -940 | 1.04% | 19,190,152 |
| 2015-10-14 | 2015-10-12 | 36.705 | 547,522 | +188 | 1.04% | 20,096,935 |
| 2015-10-13 | 2015-10-09 | 36.705 | 547,334 | -3,196 | 1.04% | 20,090,034 |
| 2015-10-12 | 2015-10-08 | 36.705 | 550,530 | +2,820 | 1.05% | 20,207,344 |
| 2015-10-09 | 2015-10-07 | 35.641 | 547,710 | -2,632 | 1.04% | 19,521,116 |
| 2015-10-08 | 2015-10-06 | 35.641 | 550,342 | -940 | 1.05% | 19,614,924 |
| 2015-10-07 | 2015-10-05 | 34.577 | 551,282 | -752 | 1.05% | 19,061,906 |
| 2015-10-06 | 2015-10-02 | 32.982 | 552,034 | +752 | 1.05% | 18,206,928 |
| 2015-10-02 | 2015-09-29 | 32.982 | 551,282 | +376 | 1.05% | 18,182,126 |
| 2015-09-30 | 2015-09-25 | 33.513 | 550,906 | +940 | 1.05% | 18,462,785 |
| 2015-09-29 | 2015-09-24 | 33.513 | 549,966 | +2,256 | 1.05% | 18,431,282 |
| 2015-09-25 | 2015-09-23 | 33.513 | 547,710 | -752 | 1.04% | 18,355,676 |
| 2015-09-24 | 2015-09-22 | 34.045 | 548,462 | -3,008 | 1.05% | 18,672,638 |
| 2015-09-23 | 2015-09-21 | 33.513 | 551,470 | +8,647 | 1.05% | 18,481,687 |
| 2015-09-22 | 2015-09-18 | 31.918 | 542,823 | +2,068 | 1.03% | 17,325,615 |
| 2015-09-21 | 2015-09-17 | 29.258 | 540,755 | +752 | 1.03% | 15,821,308 |
| 2015-09-17 | 2015-09-15 | 28.726 | 540,003 | -376 | 1.03% | 15,512,046 |
| 2015-09-16 | 2015-09-14 | 29.258 | 540,379 | -376 | 1.03% | 15,810,307 |
| 2015-09-15 | 2015-09-11 | 28.194 | 540,755 | +188 | 1.03% | 15,245,988 |
| 2015-09-14 | 2015-09-10 | 29.790 | 540,567 | -564 | 1.03% | 16,103,368 |
| 2015-09-11 | 2015-09-09 | 30.322 | 541,131 | -2,819 | 1.03% | 16,408,030 |
| 2015-09-09 | 2015-09-07 | 29.258 | 543,950 | -2,444 | 1.04% | 15,914,787 |
| 2015-09-02 | 2015-08-31 | 30.854 | 546,394 | -376 | 1.04% | 16,858,273 |
| 2015-08-31 | 2015-08-27 | 30.854 | 546,770 | -940 | 1.04% | 16,869,874 |
| 2015-08-28 | 2015-08-26 | 28.194 | 547,710 | -376 | 1.22% | 15,442,077 |
| 2015-08-27 | 2015-08-25 | 28.726 | 548,086 | +1,692 | 1.22% | 15,744,237 |
| 2015-08-26 | 2015-08-24 | 30.322 | 546,394 | -752 | 1.21% | 16,567,613 |
| 2015-08-25 | 2015-08-21 | 32.982 | 547,146 | +2,256 | 1.22% | 18,045,714 |
| 2015-08-24 | 2015-08-20 | 33.513 | 544,890 | -376 | 1.21% | 18,261,168 |
| 2015-08-21 | 2015-08-19 | 34.577 | 545,266 | -752 | 1.21% | 18,853,889 |
| 2015-08-20 | 2015-08-18 | 35.641 | 546,018 | -1,504 | 1.21% | 19,460,811 |
| 2015-08-19 | 2015-08-17 | 36.173 | 547,522 | -376 | 1.22% | 19,805,675 |
| 2015-08-18 | 2015-08-14 | 36.705 | 547,898 | -564 | 1.22% | 20,110,736 |
| 2015-08-17 | 2015-08-13 | 36.705 | 548,462 | -376 | 1.22% | 20,131,438 |
| 2015-08-14 | 2015-08-12 | 36.173 | 548,838 | +188 | 1.22% | 19,853,279 |
| 2015-08-13 | 2015-08-11 | 37.769 | 548,650 | +752 | 1.22% | 20,722,058 |
| 2015-08-12 | 2015-08-10 | 37.237 | 547,898 | -3,760 | 1.22% | 20,402,196 |
| 2015-08-10 | 2015-08-06 | 33.513 | 551,658 | +5,076 | 1.23% | 18,487,987 |
| 2015-08-07 | 2015-08-05 | 35.641 | 546,582 | -188 | 1.21% | 19,480,912 |
| 2015-08-06 | 2015-08-04 | 35.109 | 546,770 | +9,587 | 1.22% | 19,196,753 |
| 2015-08-05 | 2015-08-03 | 36.173 | 537,183 | +188 | 1.19% | 19,431,679 |
| 2015-08-04 | 2015-07-31 | 36.705 | 536,995 | -188 | 1.19% | 19,710,539 |
| 2015-08-03 | 2015-07-30 | 37.237 | 537,183 | +376 | 1.19% | 20,003,199 |
| 2015-07-31 | 2015-07-29 | 36.705 | 536,807 | -376 | 1.19% | 19,703,638 |
| 2015-07-30 | 2015-07-28 | 37.237 | 537,183 | +1,504 | 1.19% | 20,003,199 |
| 2015-07-29 | 2015-07-27 | 36.705 | 535,679 | -4,888 | 1.19% | 19,662,235 |
| 2015-07-28 | 2015-07-24 | 38.301 | 540,567 | +1,880 | 1.20% | 20,704,330 |
| 2015-07-27 | 2015-07-23 | 38.301 | 538,687 | +18,799 | 1.20% | 20,632,324 |
| 2015-07-24 | 2015-07-22 | 37.769 | 519,888 | +16,166 | 1.16% | 19,635,741 |
| 2015-07-23 | 2015-07-21 | 36.173 | 503,722 | -2,820 | 1.12% | 18,221,285 |
| 2015-07-22 | 2015-07-20 | 35.109 | 506,542 | -1,316 | 1.13% | 17,784,373 |
| 2015-07-21 | 2015-07-17 | 34.045 | 507,858 | -2,443 | 1.13% | 17,290,256 |
| 2015-07-20 | 2015-07-16 | 32.450 | 510,301 | +2,819 | 1.13% | 16,559,050 |
| 2015-07-17 | 2015-07-15 | 28.194 | 507,482 | +1,880 | 1.13% | 14,307,893 |
| 2015-07-16 | 2015-07-14 | 29.258 | 505,602 | +3,572 | 1.12% | 14,792,809 |
| 2015-07-15 | 2015-07-13 | 30.854 | 502,030 | +564 | 1.12% | 15,489,480 |
| 2015-07-14 | 2015-07-10 | 30.854 | 501,466 | +3,196 | 1.11% | 15,472,078 |
| 2015-07-13 | 2015-07-09 | 29.258 | 498,270 | -564 | 1.11% | 14,578,290 |
| 2015-07-10 | 2015-07-08 | 23.406 | 498,834 | -564 | 1.11% | 11,675,833 |
| 2015-07-09 | 2015-07-07 | 27.130 | 499,398 | -2,068 | 1.11% | 13,548,654 |
| 2015-07-08 | 2015-07-06 | 28.726 | 501,466 | +564 | 1.11% | 14,405,038 |
| 2015-07-07 | 2015-07-03 | 33.513 | 500,902 | -8,083 | 1.11% | 16,786,976 |
| 2015-07-06 | 2015-07-02 | 38.301 | 508,985 | -940 | 1.13% | 19,494,704 |
| 2015-07-03 | 2015-06-30 | 38.833 | 509,925 | -6,392 | 1.13% | 19,801,967 |
| 2015-07-02 | 2015-06-29 | 39.365 | 516,317 | -2,632 | 1.15% | 20,324,848 |
| 2015-06-30 | 2015-06-26 | 40.961 | 518,949 | -5,639 | 1.15% | 21,256,638 |
| 2015-06-29 | 2015-06-25 | 39.897 | 524,588 | -1,692 | 1.17% | 20,929,496 |
| 2015-06-26 | 2015-06-24 | 39.897 | 526,280 | -2,068 | 1.17% | 20,997,002 |
| 2015-06-25 | 2015-06-23 | 39.365 | 528,348 | -16,542 | 1.18% | 20,798,449 |
| 2015-06-24 | 2015-06-22 | 42.025 | 544,890 | -12,783 | 1.21% | 22,898,925 |
| 2015-06-23 | 2015-06-19 | 42.557 | 557,673 | -12,407 | 1.24% | 23,732,788 |
| 2015-06-22 | 2015-06-18 | 42.025 | 570,080 | +2,820 | 1.27% | 23,957,531 |
| 2015-06-19 | 2015-06-17 | 41.493 | 567,260 | +6,955 | 1.26% | 23,537,261 |
| 2015-06-18 | 2015-06-16 | 39.897 | 560,305 | -1,692 | 1.25% | 22,354,498 |
| 2015-06-17 | 2015-06-15 | 39.365 | 561,997 | +1,128 | 1.25% | 22,123,044 |
| 2015-06-16 | 2015-06-12 | 40.429 | 560,869 | -564 | 1.25% | 22,675,360 |
| 2015-06-15 | 2015-06-11 | 38.301 | 561,433 | +2,632 | 1.25% | 21,503,522 |
| 2015-06-12 | 2015-06-10 | 37.237 | 558,801 | -90,232 | 1.24% | 20,808,193 |
| 2015-06-11 | 2015-06-09 | 38.833 | 649,033 | +7,895 | 1.46% | 25,203,961 |
| 2015-06-10 | 2015-06-08 | 38.833 | 641,138 | -429,920 | 1.44% | 24,897,374 |
| 2015-06-09 | 2015-06-05 | 55.856 | 1,071,058 | +21,243 | 2.41% | 59,824,827 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,049,815 | -707,008 | 2.42% | 61,989,041 |
| 2015-06-05 | 2015-06-03 | 78.730 | 1,756,823 | +19,738 | 4.05% | 138,314,874 |
| 2015-06-04 | 2015-06-02 | 77.666 | 1,737,085 | +5,828 | 4.03% | 134,912,779 |
| 2015-06-03 | 2015-06-01 | 67.559 | 1,731,257 | +7,895 | 4.03% | 116,961,903 |
| 2015-06-02 | 2015-05-29 | 45.749 | 1,723,362 | +3,948 | 4.01% | 78,841,364 |
| 2015-06-01 | 2015-05-28 | 44.153 | 1,719,414 | +15,790 | 4.01% | 75,916,769 |
| 2015-05-29 | 2015-05-27 | 47.344 | 1,703,624 | +4,324 | 3.97% | 80,657,159 |
| 2015-05-28 | 2015-05-26 | 39.365 | 1,699,300 | +6,955 | 3.96% | 66,893,041 |
| 2015-05-27 | 2015-05-22 | 37.237 | 1,692,345 | -564 | 3.94% | 63,018,216 |
| 2015-05-19 | 2015-05-15 | 31.386 | 1,692,909 | +3,384 | 3.94% | 53,133,055 |
| 2015-05-18 | 2015-05-14 | 31.918 | 1,689,525 | +188 | 3.94% | 53,925,606 |
| 2015-05-15 | 2015-05-13 | 31.386 | 1,689,337 | -940 | 3.94% | 53,020,946 |
| 2015-05-14 | 2015-05-12 | 31.386 | 1,690,277 | +3,760 | 3.94% | 53,050,448 |
| 2015-05-12 | 2015-05-08 | 30.322 | 1,686,517 | -940 | 3.93% | 51,138,118 |
| 2015-05-06 | 2015-05-04 | 30.322 | 1,687,457 | +188 | 3.93% | 51,166,621 |
| 2015-04-30 | 2015-04-28 | 29.258 | 1,687,269 | +188 | 3.93% | 49,365,800 |
| 2015-04-29 | 2015-04-27 | 28.726 | 1,687,081 | -752 | 3.93% | 48,462,840 |
| 2015-04-28 | 2015-04-24 | 29.790 | 1,687,833 | +752 | 3.93% | 50,280,161 |
| 2015-04-24 | 2015-04-22 | 32.450 | 1,687,081 | -1,504 | 3.93% | 54,745,060 |
| 2015-04-22 | 2015-04-20 | 28.726 | 1,688,585 | +564 | 3.93% | 48,506,043 |
| 2015-04-20 | 2015-04-16 | 29.258 | 1,688,021 | +564 | 3.93% | 49,387,802 |
| 2015-04-15 | 2015-04-13 | 29.790 | 1,687,457 | -376 | 3.93% | 50,268,961 |
| 2015-04-14 | 2015-04-10 | 27.662 | 1,687,833 | -564 | 3.93% | 46,688,721 |
| 2015-04-13 | 2015-04-09 | 27.130 | 1,688,397 | +1,128 | 3.93% | 45,806,163 |
| 2015-04-10 | 2015-04-08 | 26.066 | 1,687,269 | -376 | 3.93% | 43,980,440 |
| 2015-04-08 | 2015-04-01 | 24.470 | 1,687,645 | -188 | 3.93% | 41,296,961 |
| 2015-04-01 | 2015-03-30 | 23.938 | 1,687,833 | +188 | 3.93% | 40,403,701 |
| 2015-03-31 | 2015-03-27 | 23.938 | 1,687,645 | +1,504 | 3.93% | 40,399,201 |
| 2015-02-27 | 2015-02-25 | 28.726 | 1,686,141 | +940 | 3.93% | 48,435,837 |
| 2015-02-10 | 2015-02-06 | 26.598 | 1,685,201 | -1,880 | 3.93% | 44,822,995 |
| 2015-02-09 | 2015-02-05 | 27.130 | 1,687,081 | +940 | 3.93% | 45,770,460 |
| 2015-02-06 | 2015-02-04 | 27.130 | 1,686,141 | +940 | 3.93% | 45,744,957 |
| 2015-01-20 | 2015-01-16 | 30.322 | 1,685,201 | +1,880 | 3.93% | 51,098,215 |
| 2015-01-15 | 2015-01-13 | 31.386 | 1,683,321 | -1,880 | 3.92% | 52,832,129 |
| 2015-01-14 | 2015-01-12 | 30.854 | 1,685,201 | +1,880 | 3.93% | 51,994,675 |
| 2015-01-13 | 2015-01-09 | 27.130 | 1,683,321 | +564 | 3.92% | 45,668,451 |
| 2015-01-12 | 2015-01-08 | 27.662 | 1,682,757 | +752 | 3.92% | 46,548,309 |
| 2014-12-29 | 2014-12-22 | 36.705 | 1,682,005 | -1,316 | 3.92% | 61,738,424 |
| 2014-12-19 | 2014-12-17 | 35.641 | 1,683,321 | +1,316 | 3.92% | 59,995,808 |
| 2014-12-03 | 2014-12-01 | 36.173 | 1,682,005 | -188 | 3.92% | 60,843,664 |
| 2014-12-01 | 2014-11-27 | 36.705 | 1,682,193 | +188 | 3.92% | 61,745,324 |
| 2014-11-05 | 2014-11-03 | 33.513 | 1,682,005 | +376 | 3.92% | 56,369,865 |
| 2014-10-17 | 2014-10-15 | 38.301 | 1,681,629 | -940 | 3.92% | 64,408,302 |
| 2014-10-14 | 2014-10-10 | 38.301 | 1,682,569 | -2,444 | 3.92% | 64,444,305 |
| 2014-10-09 | 2014-10-07 | 37.769 | 1,685,013 | +940 | 3.93% | 63,641,553 |
| 2014-10-06 | 2014-09-30 | 37.769 | 1,684,073 | -188 | 3.92% | 63,606,050 |
| 2014-10-03 | 2014-09-29 | 38.301 | 1,684,261 | -188 | 3.92% | 64,509,110 |
| 2014-09-25 | 2014-09-23 | 37.769 | 1,684,449 | +752 | 3.92% | 63,620,251 |
| 2014-09-22 | 2014-09-18 | 38.833 | 1,683,697 | -376 | 3.92% | 65,383,168 |
| 2014-09-19 | 2014-09-17 | 38.833 | 1,684,073 | -940 | 3.92% | 65,397,769 |
| 2014-09-16 | 2014-09-12 | 39.365 | 1,685,013 | -940 | 3.93% | 66,330,632 |
| 2014-09-12 | 2014-09-10 | 38.833 | 1,685,953 | +940 | 3.93% | 65,470,776 |
| 2014-09-05 | 2014-09-03 | 38.301 | 1,685,013 | +940 | 3.93% | 64,537,913 |
| 2014-08-19 | 2014-08-15 | 37.769 | 1,684,073 | -188 | 3.92% | 63,606,050 |
| 2014-08-18 | 2014-08-14 | 37.769 | 1,684,261 | -188 | 3.92% | 63,613,150 |
| 2014-08-14 | 2014-08-12 | 37.769 | 1,684,449 | +376 | 3.92% | 63,620,251 |
| 2014-07-28 | 2014-07-24 | 37.237 | 1,684,073 | -1,128 | 3.93% | 62,710,190 |
| 2014-07-21 | 2014-07-17 | 34.045 | 1,685,201 | -3,948 | 3.94% | 57,373,434 |
| 2014-07-17 | 2014-07-15 | 31.386 | 1,689,149 | -752 | 3.94% | 53,015,045 |
| 2014-07-16 | 2014-07-14 | 30.854 | 1,689,901 | -18,798 | 3.95% | 52,139,687 |
| 2014-07-15 | 2014-07-11 | 30.854 | 1,708,699 | +564 | 3.99% | 52,719,675 |
| 2014-07-02 | 2014-06-27 | 30.322 | 1,708,135 | +188 | 3.99% | 51,793,613 |
| 2014-06-16 | 2014-06-12 | 29.258 | 1,707,947 | -2,068 | 4.71% | 49,970,793 |
| 2014-06-13 | 2014-06-11 | 28.726 | 1,710,015 | -752 | 4.72% | 49,121,638 |
| 2014-06-06 | 2014-06-04 | 27.662 | 1,710,767 | +752 | 4.72% | 47,323,120 |
| 2014-06-03 | 2014-05-29 | 27.662 | 1,710,015 | -1,128 | 4.72% | 47,302,318 |
| 2014-05-09 | 2014-05-07 | 28.726 | 1,711,143 | -281,976 | 4.72% | 49,154,041 |
| 2014-04-29 | 2014-04-25 | 29.258 | 1,993,119 | -4,136 | 5.50% | 58,314,302 |
| 2014-04-16 | 2014-04-14 | 27.130 | 1,997,255 | +376 | 5.51% | 54,185,471 |
| 2014-04-15 | 2014-04-11 | 27.662 | 1,996,879 | +564 | 5.51% | 55,237,531 |
| 2014-04-01 | 2014-03-28 | 30.854 | 1,996,315 | +3,948 | 5.51% | 61,593,691 |
| 2014-03-26 | 2014-03-24 | 31.386 | 1,992,367 | +1,692 | 5.50% | 62,531,740 |
| 2014-03-25 | 2014-03-21 | 31.918 | 1,990,675 | -1,880 | 5.49% | 63,537,596 |
| 2014-03-24 | 2014-03-20 | 32.450 | 1,992,555 | +1,128 | 5.50% | 64,657,561 |
| 2014-03-21 | 2014-03-19 | 32.982 | 1,991,427 | +5,639 | 5.49% | 65,680,317 |
| 2014-03-20 | 2014-03-18 | 32.982 | 1,985,788 | +940 | 5.48% | 65,494,335 |
| 2014-03-19 | 2014-03-17 | 34.577 | 1,984,848 | -940 | 5.48% | 68,630,913 |
| 2014-03-18 | 2014-03-14 | 34.577 | 1,985,788 | -9,775 | 5.48% | 68,663,415 |
| 2014-03-17 | 2014-03-13 | 37.237 | 1,995,563 | +7,520 | 5.51% | 74,309,210 |
| 2014-03-14 | 2014-03-12 | 37.237 | 1,988,043 | +3,947 | 5.49% | 74,029,186 |
| 2014-03-13 | 2014-03-11 | 39.897 | 1,984,096 | -1,128 | 5.47% | 79,159,512 |
| 2014-03-10 | 2014-03-06 | 37.237 | 1,985,224 | -1,879 | 5.48% | 73,924,215 |
| 2014-03-07 | 2014-03-05 | 37.237 | 1,987,103 | -2,256 | 5.48% | 73,994,183 |
| 2014-03-04 | 2014-02-28 | 37.237 | 1,989,359 | -3,384 | 5.49% | 74,078,191 |
| 2014-02-17 | 2014-02-13 | 37.237 | 1,992,743 | -188 | 5.50% | 74,204,201 |
| 2014-02-05 | 2014-01-30 | 37.769 | 1,992,931 | -188 | 5.50% | 75,271,362 |
| 2014-02-04 | 2014-01-28 | 37.237 | 1,993,119 | +564 | 5.50% | 74,218,203 |
| 2014-01-28 | 2014-01-24 | 37.237 | 1,992,555 | +188 | 5.50% | 74,197,201 |
| 2014-01-08 | 2014-01-06 | 36.705 | 1,992,367 | +940 | 5.50% | 73,130,340 |
| 2013-12-16 | 2013-12-12 | 35.641 | 1,991,427 | -2,820 | 5.49% | 70,977,117 |
| 2013-12-13 | 2013-12-11 | 35.641 | 1,994,247 | +1,033,912 | 5.50% | 71,077,626 |
| 2013-12-12 | 2013-12-10 | 35.109 | 960,335 | +2,820 | 2.65% | 33,716,762 |
| 2013-11-22 | 2013-11-20 | 36.173 | 957,515 | +940 | 2.64% | 34,636,473 |
| 2013-11-05 | 2013-11-01 | 38.833 | 956,575 | +7,519 | 2.64% | 37,146,769 |
| 2013-10-31 | 2013-10-29 | 37.237 | 949,056 | -940 | 2.62% | 35,340,203 |
| 2013-10-23 | 2013-10-21 | 39.365 | 949,996 | -188 | 2.62% | 37,396,647 |
| 2013-10-22 | 2013-10-18 | 39.365 | 950,184 | +188 | 2.62% | 37,404,047 |
| 2013-10-18 | 2013-10-16 | 39.365 | 949,996 | +752 | 2.62% | 37,396,647 |
| 2013-10-08 | 2013-10-04 | 40.429 | 949,244 | +2,068 | 2.62% | 38,376,964 |
| 2013-10-07 | 2013-10-03 | 41.493 | 947,176 | -1,316 | 2.61% | 39,301,077 |
| 2013-10-04 | 2013-10-02 | 42.557 | 948,492 | -564 | 2.62% | 40,364,802 |
| 2013-10-03 | 2013-09-30 | 43.089 | 949,056 | +1,316 | 2.62% | 40,893,664 |
| 2013-10-02 | 2013-09-27 | 44.685 | 947,740 | -1,316 | 2.61% | 42,349,439 |
| 2013-09-30 | 2013-09-26 | 39.365 | 949,056 | +1,880 | 2.62% | 37,359,643 |
| 2013-09-17 | 2013-09-13 | 35.641 | 947,176 | -1,692 | 2.61% | 33,758,617 |
| 2013-09-13 | 2013-09-11 | 37.769 | 948,868 | -2,068 | 2.62% | 35,837,963 |
| 2013-09-12 | 2013-09-10 | 37.769 | 950,936 | -1,128 | 2.62% | 35,916,069 |
| 2013-09-10 | 2013-09-06 | 36.173 | 952,064 | -376 | 2.63% | 34,439,292 |
| 2013-09-09 | 2013-09-05 | 36.173 | 952,440 | -4,699 | 2.63% | 34,452,894 |
| 2013-09-06 | 2013-09-04 | 35.109 | 957,139 | -940 | 2.64% | 33,604,552 |
| 2013-09-05 | 2013-09-03 | 34.045 | 958,079 | -1,880 | 2.64% | 32,618,235 |
| 2013-08-13 | 2013-08-09 | 29.258 | 959,959 | -1,880 | 2.65% | 28,086,300 |
| 2013-08-09 | 2013-08-07 | 28.726 | 961,839 | +1,880 | 2.65% | 27,629,645 |
| 2013-08-05 | 2013-08-01 | 28.194 | 959,959 | +564 | 2.65% | 27,064,980 |
| 2013-08-02 | 2013-07-31 | 29.258 | 959,395 | -940 | 2.67% | 28,069,799 |
| 2013-07-30 | 2013-07-26 | 31.386 | 960,335 | +1,128 | 2.67% | 30,140,741 |
| 2013-07-26 | 2013-07-24 | 31.386 | 959,207 | -564 | 2.67% | 30,105,338 |
| 2013-07-23 | 2013-07-19 | 28.726 | 959,771 | +940 | 2.67% | 27,570,240 |
| 2013-07-22 | 2013-07-18 | 29.258 | 958,831 | +564 | 2.67% | 28,053,298 |
| 2013-07-18 | 2013-07-16 | 29.258 | 958,267 | -188 | 2.67% | 28,036,796 |
| 2013-07-12 | 2013-07-10 | 31.918 | 958,455 | -2,632 | 2.67% | 30,591,596 |
| 2013-07-11 | 2013-07-09 | 36.173 | 961,087 | +188 | 2.69% | 34,765,684 |
| 2013-07-10 | 2013-07-08 | 36.705 | 960,899 | +188 | 2.69% | 35,270,043 |
| 2013-07-09 | 2013-07-05 | 36.705 | 960,711 | -1,316 | 2.69% | 35,263,143 |
| 2013-07-08 | 2013-07-04 | 35.641 | 962,027 | -940 | 2.70% | 34,287,927 |
| 2013-07-05 | 2013-07-03 | 34.045 | 962,967 | +1,880 | 2.70% | 32,784,649 |
| 2013-06-27 | 2013-06-25 | 31.918 | 961,087 | -564 | 2.80% | 30,675,604 |
| 2013-06-26 | 2013-06-24 | 31.918 | 961,651 | -188 | 2.80% | 30,693,605 |
| 2013-06-25 | 2013-06-21 | 31.918 | 961,839 | +188 | 2.80% | 30,699,606 |
| 2013-06-24 | 2013-06-20 | 31.386 | 961,651 | +188 | 3.00% | 30,182,045 |
| 2013-06-19 | 2013-06-17 | 31.918 | 961,463 | +376 | 2.99% | 30,687,605 |
| 2013-06-18 | 2013-06-14 | 32.450 | 961,087 | +564 | 2.99% | 31,186,864 |
| 2013-06-14 | 2013-06-11 | 30.854 | 960,523 | -188 | 3.18% | 29,635,682 |
| 2013-06-11 | 2013-06-07 | 28.194 | 960,711 | +3,948 | 3.18% | 27,086,182 |
| 2013-06-03 | 2013-05-30 | 26.066 | 956,763 | +188 | 3.17% | 24,939,033 |
| 2013-05-29 | 2013-05-27 | 27.130 | 956,575 | -3,008 | 3.16% | 25,951,853 |
| 2013-05-27 | 2013-05-23 | 27.130 | 959,583 | +1,880 | 3.17% | 26,033,460 |
| 2013-05-24 | 2013-05-22 | 26.598 | 957,703 | +752 | 3.17% | 25,472,995 |
| 2013-05-22 | 2013-05-20 | 26.332 | 956,951 | +940 | 3.18% | 25,198,464 |
| 2013-05-21 | 2013-05-16 | 26.598 | 956,011 | +3,195 | 3.18% | 25,427,991 |
| 2013-05-20 | 2013-05-15 | 26.598 | 952,816 | +2,632 | 3.17% | 25,343,011 |
| 2013-05-02 | 2013-04-29 | 30.854 | 950,184 | +188 | 3.16% | 29,316,686 |
| 2013-04-30 | 2013-04-26 | 30.854 | 949,996 | -940 | 3.16% | 29,310,885 |
| 2013-04-25 | 2013-04-23 | 29.790 | 950,936 | -376 | 3.16% | 28,328,167 |
| 2013-04-19 | 2013-04-17 | 30.322 | 951,312 | -1,504 | 3.16% | 28,845,428 |
| 2013-04-09 | 2013-04-05 | 28.194 | 952,816 | -75 | 3.17% | 26,863,591 |
| 2013-04-08 | 2013-04-03 | 28.194 | 952,891 | -940 | 3.17% | 26,865,706 |
| 2013-04-05 | 2013-04-02 | 28.194 | 953,831 | -564 | 3.17% | 26,892,208 |
| 2013-03-28 | 2013-03-26 | 27.662 | 954,395 | -752 | 3.17% | 26,400,409 |
| 2013-03-25 | 2013-03-21 | 27.130 | 955,147 | +4,324 | 3.18% | 25,913,111 |
| 2013-03-22 | 2013-03-20 | 28.194 | 950,823 | -3,572 | 3.16% | 26,807,401 |
| 2013-03-20 | 2013-03-18 | 27.130 | 954,395 | -1,504 | 3.17% | 25,892,709 |
| 2013-03-19 | 2013-03-15 | 28.194 | 955,899 | -9,775 | 3.18% | 26,950,513 |
| 2013-03-18 | 2013-03-14 | 24.204 | 965,674 | +752 | 3.21% | 23,373,357 |
| 2013-03-13 | 2013-03-11 | 23.672 | 964,922 | +10,151 | 3.21% | 22,841,856 |
| 2013-03-12 | 2013-03-08 | 22.342 | 954,771 | +5,640 | 3.17% | 21,331,808 |
| 2013-03-05 | 2013-03-01 | 24.204 | 949,131 | -188 | 3.16% | 22,972,947 |
| 2013-02-27 | 2013-02-25 | 22.608 | 949,319 | -752 | 3.16% | 21,462,498 |
| 2013-02-08 | 2013-02-06 | 23.672 | 950,071 | +188 | 3.16% | 22,490,299 |
| 2013-01-30 | 2013-01-28 | 21.012 | 949,883 | -188 | 3.16% | 19,959,349 |
| 2013-01-29 | 2013-01-25 | 20.214 | 950,071 | -38 | 3.16% | 19,205,199 |
| 2013-01-28 | 2013-01-24 | 21.278 | 950,109 | -4,135 | 3.16% | 20,216,808 |
| 2013-01-23 | 2013-01-21 | 22.874 | 954,244 | -2,068 | 3.17% | 21,827,654 |
| 2013-01-22 | 2013-01-18 | 22.608 | 956,312 | +3,760 | 3.18% | 21,620,598 |
| 2013-01-18 | 2013-01-16 | 21.810 | 952,552 | +3,007 | 3.17% | 20,775,511 |
| 2013-01-16 | 2013-01-14 | 18.885 | 949,545 | -188 | 3.16% | 17,931,766 |
| 2013-01-14 | 2013-01-10 | 18.885 | 949,733 | -1,692 | 3.16% | 17,935,316 |
| 2013-01-03 | 2012-12-31 | 17.289 | 951,425 | -5,639 | 3.16% | 16,448,908 |
| 2013-01-02 | 2012-12-27 | 17.023 | 957,064 | -3,760 | 3.18% | 16,291,839 |
| 2012-12-28 | 2012-12-24 | 17.023 | 960,824 | -564 | 3.19% | 16,355,845 |
| 2012-12-19 | 2012-12-17 | 17.289 | 961,388 | -1,504 | 3.20% | 16,621,156 |
| 2012-12-10 | 2012-12-06 | 16.225 | 962,892 | -376 | 3.20% | 15,622,718 |
| 2012-12-03 | 2012-11-29 | 14.895 | 963,268 | -939 | 3.20% | 14,347,767 |
| 2012-11-30 | 2012-11-28 | 13.565 | 964,207 | -5,640 | 3.21% | 13,079,454 |
| 2012-11-28 | 2012-11-26 | 13.831 | 969,847 | -1,880 | 3.22% | 13,413,921 |
| 2012-11-27 | 2012-11-23 | 14.097 | 971,727 | +1,316 | 3.23% | 13,698,383 |
| 2012-11-23 | 2012-11-21 | 14.097 | 970,411 | -1,316 | 3.23% | 13,679,831 |
| 2012-11-22 | 2012-11-20 | 14.097 | 971,727 | -6,015 | 3.23% | 13,698,383 |
| 2012-11-13 | 2012-11-09 | 14.097 | 977,742 | -188 | 3.25% | 13,783,176 |
| 2012-11-12 | 2012-11-08 | 14.097 | 977,930 | +3,195 | 3.25% | 13,785,826 |
| 2012-11-09 | 2012-11-07 | 14.363 | 974,735 | -3,759 | 3.24% | 14,000,047 |
| 2012-11-08 | 2012-11-06 | 14.629 | 978,494 | -940 | 3.25% | 14,314,297 |
| 2012-11-07 | 2012-11-05 | 14.629 | 979,434 | +188 | 3.26% | 14,328,048 |
| 2012-11-06 | 2012-11-02 | 14.895 | 979,246 | -374,652 | 3.26% | 14,585,758 |
| 2012-11-05 | 2012-11-01 | 15.693 | 1,353,898 | +1,128 | 4.50% | 21,246,487 |
| 2012-11-02 | 2012-10-31 | 14.895 | 1,352,770 | +752 | 4.50% | 20,149,355 |
| 2012-11-01 | 2012-10-30 | 14.097 | 1,352,018 | -580,871 | 4.50% | 19,059,325 |
| 2012-10-31 | 2012-10-29 | 15.959 | 1,932,889 | -2,256 | 6.43% | 30,846,602 |
| 2012-10-29 | 2012-10-25 | 17.821 | 1,935,145 | -183,096 | 6.43% | 34,485,576 |
| 2012-10-26 | 2012-10-24 | 19.417 | 2,118,241 | -1,316 | 7.04% | 41,128,929 |
| 2012-10-25 | 2012-10-22 | 21.012 | 2,119,557 | -84,818 | 7.05% | 44,537,041 |
| 2012-10-24 | 2012-10-19 | 21.810 | 2,204,375 | -6,016 | 7.33% | 48,078,233 |
| 2012-10-22 | 2012-10-18 | 22.608 | 2,210,391 | -9,211 | 7.35% | 49,973,204 |
| 2012-10-19 | 2012-10-17 | 21.012 | 2,219,602 | +376 | 7.38% | 46,639,229 |
| 2012-10-17 | 2012-10-15 | 21.810 | 2,219,226 | +376 | 7.38% | 48,402,139 |
| 2012-10-16 | 2012-10-12 | 20.480 | 2,218,850 | -1,316 | 7.38% | 45,443,088 |
| 2012-10-12 | 2012-10-10 | 21.012 | 2,220,166 | +940 | 7.38% | 46,651,080 |
| 2012-10-11 | 2012-10-09 | 20.480 | 2,219,226 | -188 | 7.38% | 45,450,789 |
| 2012-10-09 | 2012-10-05 | 19.151 | 2,219,414 | +188 | 7.38% | 42,503,039 |
| 2012-10-08 | 2012-10-04 | 19.151 | 2,219,226 | -940 | 7.38% | 42,499,439 |
| 2012-09-27 | 2012-09-25 | 18.087 | 2,220,166 | +1,504 | 7.38% | 40,155,360 |
| 2012-09-26 | 2012-09-24 | 18.885 | 2,218,662 | +11,091 | 7.38% | 41,898,518 |
| 2012-09-25 | 2012-09-21 | 18.619 | 2,207,571 | +11,655 | 7.34% | 41,101,899 |
| 2012-09-24 | 2012-09-20 | 16.757 | 2,195,916 | -2,444 | 7.30% | 36,796,409 |
| 2012-09-17 | 2012-09-13 | 15.427 | 2,198,360 | -188 | 7.31% | 33,913,762 |
| 2012-09-12 | 2012-09-10 | 15.427 | 2,198,548 | -2,068 | 7.31% | 33,916,663 |
| 2012-09-10 | 2012-09-06 | 14.895 | 2,200,616 | -1,128 | 7.32% | 32,777,925 |
| 2012-09-04 | 2012-08-31 | 15.161 | 2,201,744 | -376 | 7.32% | 33,380,347 |
| 2012-09-03 | 2012-08-30 | 15.161 | 2,202,120 | -188 | 7.32% | 33,386,047 |
| 2012-08-30 | 2012-08-28 | 14.895 | 2,202,308 | -187 | 7.32% | 32,803,127 |
| 2012-08-29 | 2012-08-27 | 14.895 | 2,202,495 | -1,880 | 7.32% | 32,805,913 |
| 2012-08-24 | 2012-08-22 | 14.895 | 2,204,375 | +188 | 7.33% | 32,833,915 |
| 2012-08-23 | 2012-08-21 | 14.097 | 2,204,187 | +3,007 | 7.33% | 31,072,305 |
| 2012-08-17 | 2012-08-15 | 15.161 | 2,201,180 | +752 | 7.32% | 33,371,796 |
| 2012-08-13 | 2012-08-09 | 15.427 | 2,200,428 | +940 | 7.32% | 33,945,665 |
| 2012-08-09 | 2012-08-07 | 15.959 | 2,199,488 | -564 | 7.31% | 35,101,204 |
| 2012-08-07 | 2012-08-03 | 15.427 | 2,200,052 | -2,631 | 7.31% | 33,939,865 |
| 2012-08-06 | 2012-08-02 | 15.693 | 2,202,683 | -4,888 | 7.32% | 34,566,323 |
| 2012-08-03 | 2012-08-01 | 16.491 | 2,207,571 | -4,700 | 7.34% | 36,404,539 |
| 2012-08-02 | 2012-07-31 | 15.959 | 2,212,271 | +6,392 | 7.36% | 35,305,206 |
| 2012-08-01 | 2012-07-30 | 15.161 | 2,205,879 | +1,880 | 7.33% | 33,443,037 |
| 2012-07-31 | 2012-07-27 | 15.161 | 2,203,999 | -188 | 7.33% | 33,414,535 |
| 2012-07-30 | 2012-07-26 | 15.427 | 2,204,187 | -564 | 7.33% | 34,003,655 |
| 2012-07-27 | 2012-07-25 | 14.097 | 2,204,751 | +376 | 7.33% | 31,080,256 |
| 2012-07-20 | 2012-07-18 | 14.895 | 2,204,375 | -188 | 7.33% | 32,833,915 |
| 2012-07-19 | 2012-07-17 | 14.895 | 2,204,563 | -188 | 7.33% | 32,836,715 |
| 2012-07-18 | 2012-07-16 | 15.161 | 2,204,751 | -38 | 7.33% | 33,425,936 |
| 2012-07-16 | 2012-07-12 | 15.161 | 2,204,789 | -2,632 | 7.33% | 33,426,512 |
| 2012-07-10 | 2012-07-06 | 15.427 | 2,207,421 | +188 | 7.34% | 34,053,545 |
| 2012-06-25 | 2012-06-21 | 14.895 | 2,207,233 | +188 | 7.34% | 32,876,485 |
| 2012-06-22 | 2012-06-20 | 16.225 | 2,207,045 | -564 | 7.34% | 35,808,835 |
| 2012-06-21 | 2012-06-19 | 16.491 | 2,207,609 | +376 | 7.34% | 36,405,166 |
| 2012-06-20 | 2012-06-18 | 20.214 | 2,207,233 | -4,135 | 7.34% | 44,618,086 |
| 2012-06-18 | 2012-06-14 | 16.757 | 2,211,368 | +1,128 | 7.35% | 37,055,334 |
| 2012-06-15 | 2012-06-13 | 16.757 | 2,210,240 | +1,541 | 7.35% | 37,036,433 |
| 2012-06-14 | 2012-06-12 | 16.225 | 2,208,699 | -3,760 | 7.34% | 35,835,671 |
| 2012-06-11 | 2012-06-07 | 17.023 | 2,212,459 | -57,711 | 7.36% | 37,662,086 |
| 2012-06-08 | 2012-06-06 | 15.959 | 2,270,170 | -2,256 | 7.55% | 36,229,204 |
| 2012-06-07 | 2012-06-05 | 15.959 | 2,272,426 | -1,127 | 7.56% | 36,265,208 |
| 2012-06-06 | 2012-06-04 | 15.693 | 2,273,553 | -5,640 | 7.56% | 35,678,473 |
| 2012-06-05 | 2012-06-01 | 14.895 | 2,279,193 | -1,504 | 7.58% | 33,948,321 |
| 2012-06-04 | 2012-05-31 | 14.895 | 2,280,697 | -36,281 | 7.58% | 33,970,723 |
| 2012-06-01 | 2012-05-30 | 15.693 | 2,316,978 | -1,880 | 7.70% | 36,359,934 |
| 2012-05-31 | 2012-05-29 | 15.959 | 2,318,858 | -3,195 | 7.71% | 37,006,207 |
| 2012-05-29 | 2012-05-25 | 15.959 | 2,322,053 | -7,896 | 7.72% | 37,057,195 |
| 2012-05-28 | 2012-05-24 | 16.491 | 2,329,949 | -3,759 | 7.75% | 38,422,646 |
| 2012-05-25 | 2012-05-23 | 16.225 | 2,333,708 | +2,040,190 | 7.76% | 37,863,915 |
| 2012-05-11 | 2012-05-09 | 20.281 | 293,518 | -2,054,627 | 0.98% | 5,952,834 |
| 2012-05-10 | 2012-05-08 | 20.081 | 2,348,145 | -19,551 | 7.81% | 47,154,270 |
| 2012-05-09 | 2012-05-07 | 20.414 | 2,367,696 | +301 | 7.87% | 48,334,084 |
| 2012-05-08 | 2012-05-04 | 20.148 | 2,367,395 | +3,308 | 7.87% | 47,698,259 |
| 2012-05-07 | 2012-05-03 | 20.281 | 2,364,087 | +4,512 | 7.86% | 47,946,010 |
| 2012-05-04 | 2012-05-02 | 20.281 | 2,359,575 | +5,113 | 7.85% | 47,854,502 |
| 2012-05-03 | 2012-04-30 | 20.547 | 2,354,462 | +2,106 | 7.83% | 48,377,045 |
| 2012-05-02 | 2012-04-27 | 21.079 | 2,352,356 | -1,504 | 7.82% | 49,585,133 |
| 2012-04-27 | 2012-04-25 | 19.550 | 2,353,860 | +301 | 7.83% | 46,016,876 |
| 2012-04-26 | 2012-04-24 | 19.683 | 2,353,559 | -4,813 | 7.82% | 46,323,992 |
| 2012-04-25 | 2012-04-23 | 18.486 | 2,358,372 | -601 | 7.84% | 43,595,964 |
| 2012-04-24 | 2012-04-20 | 18.419 | 2,358,973 | +1,504 | 7.84% | 43,450,214 |
| 2012-04-16 | 2012-04-12 | 15.227 | 2,357,469 | -602 | 7.84% | 35,898,033 |
| 2012-04-13 | 2012-04-11 | 15.294 | 2,358,071 | +602 | 7.84% | 36,064,000 |
| 2012-04-11 | 2012-04-05 | 15.560 | 2,357,469 | +902 | 7.84% | 36,681,833 |
| 2012-04-10 | 2012-04-03 | 15.626 | 2,356,567 | -301 | 7.83% | 36,824,498 |
| 2012-04-05 | 2012-04-02 | 15.626 | 2,356,868 | -301 | 7.84% | 36,829,201 |
| 2012-03-30 | 2012-03-28 | 16.092 | 2,357,169 | +301 | 7.84% | 37,931,085 |
| 2012-03-29 | 2012-03-27 | 15.693 | 2,356,868 | +301 | 7.84% | 36,985,921 |
| 2012-03-28 | 2012-03-26 | 15.294 | 2,356,567 | +6,015 | 7.83% | 36,040,998 |
| 2012-03-27 | 2012-03-23 | 16.956 | 2,350,552 | +2,209,489 | 7.82% | 39,856,506 |
| 2012-03-26 | 2012-03-22 | 17.555 | 141,063 | +601 | 0.47% | 2,476,317 |
| 2012-03-22 | 2012-03-20 | 18.220 | 140,462 | +1,203 | 0.47% | 2,559,167 |
| 2012-03-21 | 2012-03-19 | 18.885 | 139,259 | -300 | 0.46% | 2,629,849 |
| 2012-03-20 | 2012-03-16 | 18.353 | 139,559 | -14,137 | 0.46% | 2,561,274 |
| 2012-03-19 | 2012-03-15 | 18.486 | 153,696 | +2,106 | 0.51% | 2,841,166 |
| 2012-03-16 | 2012-03-14 | 18.486 | 151,590 | +601 | 0.50% | 2,802,235 |
| 2012-03-15 | 2012-03-13 | 18.286 | 150,989 | +1,805 | 0.50% | 2,761,005 |
| 2012-03-14 | 2012-03-12 | 18.818 | 149,184 | -41,507 | 0.50% | 2,807,358 |
| 2012-03-13 | 2012-03-09 | 16.225 | 190,691 | +14,136 | 0.63% | 3,093,921 |
| 2012-03-12 | 2012-03-08 | 14.363 | 176,555 | +9,926 | 0.59% | 2,535,846 |
| 2012-03-09 | 2012-03-07 | 14.429 | 166,629 | +9,926 | 0.55% | 2,404,360 |
| 2012-03-08 | 2012-03-06 | 14.496 | 156,703 | +300 | 0.52% | 2,271,554 |
| 2012-03-07 | 2012-03-05 | 14.629 | 156,403 | -13,234 | 0.52% | 2,288,005 |
| 2012-03-06 | 2012-03-02 | 14.429 | 169,637 | +2,106 | 0.56% | 2,447,764 |
| 2012-03-05 | 2012-03-01 | 14.230 | 167,531 | +6,316 | 0.56% | 2,383,955 |
| 2012-03-02 | 2012-02-29 | 13.299 | 161,215 | -9,324 | 0.54% | 2,143,999 |
| 2012-03-01 | 2012-02-28 | 13.299 | 170,539 | -23,761 | 0.57% | 2,267,999 |
| 2012-02-21 | 2012-02-17 | 12.967 | 194,300 | +3,008 | 0.65% | 2,519,397 |
| 2012-02-20 | 2012-02-16 | 11.038 | 191,292 | +2,105 | 0.64% | 2,111,515 |
| 2012-02-17 | 2012-02-15 | 11.038 | 189,187 | +301 | 0.63% | 2,088,279 |
| 2012-02-16 | 2012-02-14 | 11.038 | 188,886 | +601 | 0.63% | 2,084,957 |
| 2012-02-15 | 2012-02-13 | 11.105 | 188,285 | +1,203 | 0.63% | 2,090,843 |
| 2012-02-14 | 2012-02-10 | 11.105 | 187,082 | +4,512 | 0.62% | 2,077,484 |
| 2012-02-10 | 2012-02-08 | 11.105 | 182,570 | +20,753 | 0.61% | 2,027,380 |
| 2012-02-07 | 2012-02-03 | 10.905 | 161,817 | +27,371 | 0.54% | 1,764,644 |
| 2012-02-02 | 2012-01-31 | 10.905 | 134,446 | +46,018 | 0.45% | 1,466,158 |
| 2012-01-31 | 2012-01-27 | 10.972 | 88,428 | +3,309 | 0.29% | 970,204 |
| 2012-01-30 | 2012-01-26 | 10.905 | 85,119 | +13,234 | 0.28% | 928,238 |
| 2012-01-18 | 2012-01-16 | 10.839 | 71,885 | -1,805 | 0.24% | 779,139 |
| 2012-01-17 | 2012-01-13 | 10.772 | 73,690 | +1,805 | 0.25% | 793,803 |
| 2012-01-16 | 2012-01-12 | 10.772 | 71,885 | -35,499 | 0.24% | 774,359 |
| 2012-01-04 | 2011-12-30 | 10.772 | 107,384 | +51,221 | 0.24% | 1,156,761 |
| 2011-12-28 | 2011-12-22 | 10.817 | 56,163 | +15,726 | 0.12% | 607,499 |
| 2011-12-05 | 2011-12-01 | 10.505 | 40,437 | -899 | 0.09% | 424,795 |
| 2011-12-02 | 2011-11-30 | 10.461 | 41,336 | -8,986 | 0.09% | 432,399 |
| 2011-12-01 | 2011-11-29 | 10.461 | 50,322 | +33,698 | 0.11% | 526,398 |
| 2011-11-14 | 2011-11-10 | 10.194 | 16,624 | +8,537 | 0.04% | 169,457 |
| 2011-11-10 | 2011-11-08 | 10.238 | 8,087 | +449 | 0.02% | 82,795 |
| 2011-11-04 | 2011-11-02 | 10.104 | 7,638 | -37,292 | 0.02% | 77,178 |
| 2011-11-03 | 2011-11-01 | 10.149 | 44,930 | -899 | 0.10% | 455,995 |
| 2011-11-02 | 2011-10-31 | 10.327 | 45,829 | +37,292 | 0.10% | 473,279 |
| 2011-09-27 | 2011-09-23 | 4.540 | 8,537 | +4,493 | 0.02% | 38,761 |
| 2009-01-02 | 2008-12-29 | 7.872 | 4,044 | -72 | 0.01% | 31,835 |
| 2008-08-25 | 2008-08-20 | 10.181 | 4,116 | -127 | 0.01% | 41,906 |
| 2008-01-04 | 2008-01-02 | 10.415 | 4,243 | -43 | 0.01% | 44,189 |
| 2007-09-24 | 2007-09-20 | 14.908 | 4,286 | -9,049 | 0.01% | 63,896 |
| 2007-09-04 | 2007-08-31 | 15.118 | 13,335 | -5,239 | 0.03% | 201,599 |
| 2007-09-03 | 2007-08-30 | 15.328 | 18,574 | -7,144 | 0.04% | 284,702 |
| 2007-08-22 | 2007-08-20 | 16.210 | 25,718 | -476 | 0.05% | 416,886 |
| 2007-08-17 | 2007-08-15 | 16.164 | 26,194 | -551 | 0.06% | 423,389 |
| 2007-08-15 | 2007-08-13 | 16.328 | 26,745 | -21,883 | 0.05% | 436,695 |
| 2007-07-30 | 2007-07-26 | 17.068 | 48,628 | +2,432 | 0.10% | 830,002 |
| 2007-07-26 | 2007-07-24 | 17.068 | 46,196 | +44,251 | 0.09% | 788,492 |
| 2007-06-26 | 2007-06-22 | 8.637 | 1,945 | 0.00% | 16,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy