History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 4,790,240 +0 0.41% 153,288
2025-10-13 2025-10-09 0.032 4,790,240 +0 0.41% 153,288
2025-10-10 2025-10-08 0.032 4,790,240 +0 0.41% 153,288
2025-10-09 2025-10-06 0.030 4,790,240 +0 0.41% 143,707
2025-10-08 2025-10-03 0.032 4,790,240 +0 0.41% 153,288
2025-10-06 2025-10-02 0.031 4,790,240 +0 0.41% 148,497
2025-10-03 2025-09-30 0.031 4,790,240 +0 0.41% 148,497
2025-10-02 2025-09-29 0.031 4,790,240 +0 0.41% 148,497
2025-09-30 2025-09-26 0.032 4,790,240 +0 0.41% 153,288
2025-09-29 2025-09-25 0.032 4,790,240 +0 0.41% 153,288
2025-09-26 2025-09-24 0.033 4,790,240 +0 0.41% 158,078
2025-09-25 2025-09-23 0.031 4,790,240 +0 0.41% 148,497
2025-09-24 2025-09-22 0.030 4,790,240 +0 0.41% 143,707
2025-09-23 2025-09-19 0.030 4,790,240 +0 0.41% 143,707
2025-09-22 2025-09-18 0.029 4,790,240 +0 0.41% 138,917
2025-09-19 2025-09-17 0.031 4,790,240 +0 0.41% 148,497
2025-09-18 2025-09-16 0.027 4,790,240 +0 0.41% 129,336
2025-09-17 2025-09-15 0.025 4,790,240 +0 0.41% 119,756
2025-09-16 2025-09-12 0.027 4,790,240 +0 0.41% 129,336
2025-09-15 2025-09-11 0.027 4,790,240 +0 0.41% 129,336
2025-09-12 2025-09-10 0.025 4,790,240 +0 0.41% 119,756
2025-09-11 2025-09-09 0.025 4,790,240 +0 0.41% 119,756
2025-09-10 2025-09-08 0.024 4,790,240 +0 0.41% 114,966
2025-09-09 2025-09-05 0.026 4,790,240 +0 0.41% 124,546
2025-09-08 2025-09-04 0.024 4,790,240 +0 0.41% 114,966
2025-09-05 2025-09-03 0.024 4,790,240 +0 0.41% 114,966
2025-09-04 2025-09-02 0.025 4,790,240 +0 0.41% 119,756
2025-09-03 2025-09-01 0.025 4,790,240 +0 0.41% 119,756
2025-09-02 2025-08-29 0.025 4,790,240 +0 0.41% 119,756
2025-09-01 2025-08-28 0.025 4,790,240 +0 0.41% 119,756
2025-08-29 2025-08-27 0.024 4,790,240 +0 0.41% 114,966
2025-08-28 2025-08-26 0.024 4,790,240 +0 0.41% 114,966
2025-08-27 2025-08-25 0.025 4,790,240 +0 0.41% 119,756
2025-08-26 2025-08-22 0.026 4,790,240 +0 0.41% 124,546
2025-08-25 2025-08-21 0.025 4,790,240 +0 0.41% 119,756
2025-08-22 2025-08-20 0.025 4,790,240 +0 0.41% 119,756
2025-08-21 2025-08-19 0.025 4,790,240 +0 0.41% 119,756
2025-08-20 2025-08-18 0.027 4,790,240 +0 0.41% 129,336
2025-08-19 2025-08-15 0.027 4,790,240 +0 0.41% 129,336
2025-08-18 2025-08-14 0.025 4,790,240 +0 0.41% 119,756
2025-08-15 2025-08-13 0.027 4,790,240 +0 0.41% 129,336
2025-08-14 2025-08-12 0.026 4,790,240 +0 0.41% 124,546
2025-08-13 2025-08-11 0.025 4,790,240 +0 0.41% 119,756
2025-08-12 2025-08-08 0.026 4,790,240 +0 0.41% 124,546
2025-08-11 2025-08-07 0.026 4,790,240 +0 0.41% 124,546
2025-08-08 2025-08-06 0.026 4,790,240 +0 0.41% 124,546
2025-08-07 2025-08-05 0.026 4,790,240 +0 0.41% 124,546
2025-08-06 2025-08-04 0.026 4,790,240 +0 0.41% 124,546
2025-08-05 2025-08-01 0.026 4,790,240 +0 0.41% 124,546
2025-08-04 2025-07-31 0.026 4,790,240 +0 0.41% 124,546
2025-08-01 2025-07-30 0.026 4,790,240 +0 0.41% 124,546
2025-07-31 2025-07-29 0.026 4,790,240 +0 0.41% 124,546
2025-07-30 2025-07-28 0.026 4,790,240 +0 0.41% 124,546
2025-07-29 2025-07-25 0.029 4,790,240 +320,000 0.41% 138,917
2025-07-22 2025-07-18 0.028 4,470,240 +240,000 0.38% 125,167
2025-06-30 2025-06-26 0.030 4,230,240 +168,000 0.36% 126,907
2025-06-27 2025-06-25 0.027 4,062,240 +80,000 0.35% 109,680
2025-06-24 2025-06-20 0.029 3,982,240 -208,000 0.34% 115,485
2025-06-13 2025-06-11 0.033 4,190,240 +120,000 0.36% 138,278
2025-06-12 2025-06-10 0.033 4,070,240 -280,000 0.35% 134,318
2025-05-23 2025-05-21 0.027 4,350,240 +328,000 0.37% 117,456
2025-05-21 2025-05-19 0.027 4,022,240 -760,000 0.34% 108,600
2025-02-24 2025-02-20 0.025 4,782,240 +880,000 0.41% 119,556
2025-02-11 2025-02-07 0.021 3,902,240 +800,000 0.33% 81,947
2024-10-07 2024-10-03 0.032 3,102,240 +200,000 0.27% 99,272
2024-06-11 2024-06-06 0.030 2,902,240 +128,000 0.25% 87,067
2023-07-03 2023-06-29 0.030 2,774,240 -648,000 0.24% 83,227
2023-02-07 2023-02-03 0.040 3,422,240 +40,000 0.29% 136,890
2023-01-09 2023-01-05 0.038 3,382,240 +40,000 0.29% 128,525
2022-11-11 2022-11-09 0.048 3,342,240 -232,000 0.29% 160,428
2022-06-27 2022-06-23 0.071 3,574,240 -160,000 0.31% 253,771
2022-06-24 2022-06-22 0.075 3,734,240 +640,000 0.32% 280,068
2022-05-13 2022-05-11 0.068 3,094,240 -72,000 0.26% 210,408
2022-05-10 2022-05-05 0.072 3,166,240 -56,000 0.27% 227,969
2022-05-06 2022-05-04 0.076 3,222,240 +88,000 0.28% 244,890
2022-05-04 2022-04-29 0.058 3,134,240 -96,000 0.27% 181,786
2022-04-25 2022-04-21 0.065 3,230,240 +96,000 0.28% 209,966
2022-04-04 2022-03-31 0.066 3,134,240 -400,000 0.27% 206,860
2022-04-01 2022-03-30 0.068 3,534,240 +112,000 0.30% 240,328
2022-03-31 2022-03-29 0.064 3,422,240 +400,000 0.29% 219,023
2022-03-28 2022-03-24 0.075 3,022,240 +288,000 0.26% 226,668
2022-01-17 2022-01-13 0.065 2,734,240 -80 0.23% 177,726
2022-01-11 2022-01-07 0.064 2,734,320 -56,000 0.23% 174,996
2021-12-23 2021-12-21 0.069 2,790,320 +80,000 0.24% 192,532
2021-12-10 2021-12-08 0.067 2,710,320 +800,000 0.23% 181,591
2021-12-08 2021-12-06 0.068 1,910,320 -40,000 0.16% 129,902
2021-12-03 2021-12-01 0.069 1,950,320 +104,000 0.17% 134,572
2021-12-02 2021-11-30 0.073 1,846,320 -40,000 0.16% 134,781
2021-11-30 2021-11-26 0.078 1,886,320 +80,000 0.16% 147,133
2021-11-26 2021-11-24 0.092 1,806,320 -32,000 0.15% 166,181
2021-11-24 2021-11-22 0.109 1,838,320 +1,000,000 0.16% 200,377
2021-11-17 2021-11-15 0.140 838,320 -8,000 0.07% 117,365
2021-11-12 2021-11-10 0.150 846,320 +144,000 0.07% 126,948
2021-11-04 2021-11-02 0.179 702,320 +88,000 0.06% 125,715
2021-11-03 2021-11-01 0.185 614,320 -48,000 0.05% 113,649
2021-11-02 2021-10-29 0.200 662,320 +336,000 0.06% 132,464
2021-11-01 2021-10-28 0.920 326,320 +264,000 0.03% 300,214
2021-03-25 2021-03-23 0.390 62,320 +8,320 0.01% 24,305
2021-03-02 2021-02-26 0.405 54,000 -1,200 0.02% 21,870
2021-02-22 2021-02-18 0.390 55,200 +2,070 0.02% 21,518
2021-02-19 2021-02-17 0.395 53,130 -4,221 0.02% 20,966
2021-02-10 2021-02-08 0.361 57,351 -22,857 0.02% 20,700
2021-02-05 2021-02-03 0.342 80,208 -20,779 0.03% 27,406
2021-01-19 2021-01-15 0.351 100,987 -12,468 0.03% 35,478
2021-01-05 2020-12-31 0.371 113,455 -4,155 0.04% 42,042
2021-01-04 2020-12-29 0.356 117,610 -6,234 0.04% 41,884
2020-12-28 2020-12-22 0.361 123,844 -166,234 0.04% 44,700
2020-10-07 2020-10-05 0.558 290,078 +166,234 0.10% 161,936
2020-09-24 2020-09-22 0.486 123,844 -16,624 0.04% 60,196
2020-09-22 2020-09-18 0.544 140,468 -14,545 0.05% 76,388
2020-09-10 2020-09-08 0.563 155,013 -4,156 0.05% 87,282
2020-09-04 2020-09-02 0.611 159,169 -20,779 0.05% 97,282
2020-09-02 2020-08-31 0.650 179,948 -37,403 0.06% 116,910
2020-08-31 2020-08-27 0.674 217,351 +20,780 0.07% 146,440
2020-08-28 2020-08-26 0.693 196,571 -27,013 0.06% 136,224
2020-08-26 2020-08-24 0.669 223,584 +8,311 0.07% 149,564
2020-08-25 2020-08-21 0.765 215,273 +100,779 0.07% 164,724
2020-08-24 2020-08-20 0.770 114,494 +98,702 0.04% 88,160
2020-08-11 2020-08-07 2.502 15,792 -20,779 0.01% 39,519
2019-10-15 2019-10-11 4.187 36,571 -2,078 0.01% 153,118
2019-10-14 2019-10-10 4.187 38,649 -1,039 0.01% 161,819
2019-10-10 2019-10-08 4.139 39,688 -1,039 0.01% 164,259
2019-05-15 2019-05-10 4.620 40,727 -9,767 0.01% 188,159
2018-11-28 2018-11-26 4.235 50,494 -664 0.02% 213,842
2018-10-03 2018-09-28 4.139 51,158 -416 0.02% 211,730
2018-07-12 2018-07-10 4.812 51,574 -3,117 0.02% 248,200
2018-05-16 2018-05-14 4.476 54,691 +3,117 0.02% 244,776
2018-04-16 2018-04-12 4.861 51,574 -6,234 0.04% 250,682
2018-04-03 2018-03-28 4.572 57,808 -2,078 0.04% 264,291
2018-03-14 2018-03-12 4.620 59,886 -20,779 0.04% 276,673
2018-02-22 2018-02-20 4.668 80,665 +6,234 0.06% 376,554
2018-01-24 2018-01-22 4.764 74,431 -166 0.05% 354,617
2017-12-20 2017-12-18 4.716 74,597 -15,585 0.05% 351,818
2017-12-19 2017-12-15 4.716 90,182 -5,195 0.06% 425,321
2017-12-18 2017-12-14 4.668 95,377 -20,114 0.07% 445,232
2017-11-01 2017-10-30 5.294 115,491 -15,584 0.08% 611,380
2017-10-24 2017-10-20 5.390 131,075 -4,156 0.09% 706,494
2017-10-13 2017-10-11 5.390 135,231 -4,156 0.10% 728,895
2017-10-06 2017-10-03 5.390 139,387 -2,078 0.10% 751,296
2017-09-22 2017-09-20 5.390 141,465 +7,273 0.10% 762,496
2017-09-19 2017-09-15 6.064 134,192 -6,234 0.09% 813,707
2017-09-15 2017-09-13 6.016 140,426 -8,312 0.10% 844,750
2017-09-14 2017-09-12 6.208 148,738 +14,546 0.10% 923,384
2017-09-13 2017-09-11 5.919 134,192 -5,195 0.09% 794,333
2017-08-08 2017-08-04 5.486 139,387 -416 0.10% 764,712
2017-07-18 2017-07-14 5.534 139,803 -13,506 0.10% 773,722
2017-07-14 2017-07-12 5.534 153,309 -20,779 0.11% 848,469
2017-07-11 2017-07-07 5.534 174,088 +8,311 0.12% 963,468
2017-07-10 2017-07-06 5.534 165,777 +10,390 0.12% 917,472
2017-07-06 2017-07-04 5.631 155,387 +4,156 0.11% 874,926
2017-07-05 2017-07-03 5.967 151,231 -42,598 0.11% 902,471
2017-07-04 2017-06-30 6.208 193,829 +2,078 0.14% 1,203,315
2017-07-03 2017-06-29 6.497 191,751 -3,324 0.13% 1,245,782
2017-06-30 2017-06-28 6.593 195,075 -1,039 0.14% 1,286,154
2017-06-26 2017-06-22 7.556 196,114 -8,728 0.14% 1,481,764
2017-06-20 2017-06-16 7.219 204,842 +10,390 0.14% 1,478,703
2017-06-19 2017-06-15 7.074 194,452 +10,390 0.14% 1,375,626
2017-06-16 2017-06-14 7.315 184,062 -1,995 0.13% 1,346,414
2017-06-08 2017-06-06 7.459 186,057 +14,545 0.13% 1,387,869
2017-06-06 2017-06-02 7.700 171,512 +20,780 0.12% 1,320,642
2017-06-02 2017-05-31 7.363 150,732 -12,468 0.11% 1,109,859
2017-06-01 2017-05-29 7.219 163,200 -14,545 0.12% 1,178,100
2017-05-31 2017-05-26 6.930 177,745 -2,078 0.13% 1,231,773
2017-05-29 2017-05-25 6.401 179,823 +14,545 0.13% 1,150,980
2017-05-19 2017-05-17 6.304 165,278 -2,078 0.12% 1,041,974
2017-05-11 2017-05-09 6.545 167,356 -20,779 0.12% 1,095,345
2017-05-10 2017-05-08 6.497 188,135 +20,779 0.14% 1,222,290
2017-05-08 2017-05-04 6.449 167,356 +2,078 0.12% 1,079,237
2017-05-05 2017-05-02 6.834 165,278 -4,156 0.12% 1,129,469
2017-05-04 2017-04-28 6.834 169,434 -2,078 0.12% 1,157,870
2017-05-02 2017-04-27 6.352 171,512 +18,702 0.12% 1,089,530
2017-04-26 2017-04-24 6.352 152,810 +2,078 0.11% 970,726
2017-04-21 2017-04-19 6.689 150,732 +21,818 0.11% 1,008,303
2017-04-19 2017-04-13 7.122 128,914 +4,156 0.09% 918,190
2017-04-18 2017-04-12 6.930 124,758 -12,468 0.09% 864,573
2017-04-13 2017-04-11 6.256 137,226 +19,117 0.10% 858,520
2017-04-12 2017-04-10 6.256 118,109 +33,247 0.08% 738,919
2017-04-07 2017-04-05 6.256 84,862 +3,324 0.06% 530,918
2017-04-06 2017-04-03 6.882 81,538 +2,494 0.06% 561,134
2017-04-05 2017-03-31 7.267 79,044 +10,389 0.06% 574,403
2017-04-03 2017-03-30 7.267 68,655 -54,026 0.05% 498,907
2017-03-31 2017-03-29 6.497 122,681 -2,077 0.09% 797,043
2017-03-30 2017-03-28 6.352 124,758 -2,743 0.09% 792,525
2017-03-29 2017-03-27 5.173 127,501 -5,403 0.09% 659,618
2017-03-28 2017-03-24 6.617 132,904 +16,623 0.10% 879,451
2017-03-27 2017-03-23 6.858 116,281 +10,141 0.08% 797,433
2017-03-23 2017-03-21 7.098 106,140 +16,457 0.08% 753,428
2017-03-22 2017-03-20 7.339 89,683 -5,652 0.06% 658,189
2017-03-21 2017-03-17 7.219 95,335 -1,995 0.07% 688,200
2017-03-20 2017-03-16 6.617 97,330 -7,647 0.07% 644,051
2017-03-16 2017-03-14 6.858 104,977 -7,646 0.08% 719,913
2017-03-15 2017-03-13 6.617 112,623 +8,311 0.08% 745,248
2017-03-14 2017-03-10 7.339 104,312 -20,862 0.07% 765,552
2017-03-10 2017-03-08 7.700 125,174 +4,156 0.09% 963,840
2017-03-09 2017-03-07 7.700 121,018 -8,811 0.09% 931,839
2017-03-08 2017-03-06 7.580 129,829 +3,491 0.09% 984,063
2017-03-07 2017-03-03 7.459 126,338 +2,494 0.09% 942,403
2017-03-06 2017-03-02 7.700 123,844 +12,550 0.09% 953,599
2017-03-03 2017-03-01 7.941 111,294 +10,639 0.08% 883,744
2017-03-02 2017-02-28 7.700 100,655 +18,619 0.07% 775,043
2017-03-01 2017-02-27 8.181 82,036 -37,070 0.06% 671,157
2017-02-28 2017-02-24 7.339 119,106 -16,956 0.09% 874,126
2017-02-27 2017-02-23 6.978 136,062 +5,485 0.10% 949,458
2017-02-24 2017-02-22 6.858 130,577 -7,148 0.09% 895,473
2017-02-23 2017-02-21 6.978 137,725 +1,164 0.10% 961,062
2017-02-22 2017-02-20 7.219 136,561 +3,574 0.10% 985,800
2017-02-21 2017-02-17 6.978 132,987 +665 0.10% 928,000
2017-02-20 2017-02-16 7.098 132,322 -26,431 0.10% 939,279
2017-02-17 2017-02-15 6.136 158,753 -66,992 0.11% 974,098
2017-02-16 2017-02-14 6.858 225,745 +7,813 0.16% 1,548,117
2017-02-15 2017-02-13 6.617 217,932 +6,732 0.16% 1,442,097
2017-02-14 2017-02-10 4.812 211,200 -103,231 0.15% 1,016,400
2017-02-13 2017-02-09 4.091 314,431 +4,322 0.23% 1,286,219
2017-02-10 2017-02-08 3.248 310,109 -32,166 0.22% 1,007,370
2017-02-06 2017-02-02 3.369 342,275 +12,966 0.25% 1,153,039
2017-02-02 2017-01-27 2.767 329,309 +2,493 0.24% 911,260
2017-01-25 2017-01-23 2.767 326,816 -1,246 0.23% 904,361
2017-01-24 2017-01-20 2.887 328,062 -6,234 0.24% 947,279
2017-01-23 2017-01-19 2.887 334,296 +4,156 0.24% 965,280
2017-01-20 2017-01-18 3.008 330,140 +9,143 0.24% 992,999
2017-01-19 2017-01-17 2.887 320,997 +16,623 0.23% 926,879
2017-01-18 2017-01-16 2.887 304,374 +2,493 0.22% 878,880
2017-01-17 2017-01-13 3.248 301,881 +832 0.22% 980,642
2017-01-16 2017-01-12 3.128 301,049 +8,311 0.22% 941,719
2017-01-13 2017-01-11 3.128 292,738 +10,889 0.21% 915,721
2017-01-12 2017-01-10 3.369 281,849 +8,311 0.20% 949,479
2017-01-10 2017-01-06 3.489 273,538 +24,520 0.20% 954,391
2017-01-06 2017-01-04 3.609 249,018 +4,156 0.18% 898,799
2016-12-30 2016-12-28 3.609 244,862 +20,530 0.18% 883,799
2016-12-29 2016-12-23 3.730 224,332 +1,662 0.16% 836,688
2016-12-28 2016-12-22 3.850 222,670 +4,987 0.16% 857,279
2016-12-23 2016-12-21 3.970 217,683 -19,948 0.16% 864,270
2016-12-22 2016-12-20 3.850 237,631 -24,935 0.17% 914,879
2016-12-20 2016-12-16 4.091 262,566 +3,491 0.19% 1,074,059
2016-12-19 2016-12-15 3.970 259,075 +18,701 0.19% 1,028,609
2016-12-16 2016-12-14 4.091 240,374 +1,662 0.17% 983,280
2016-12-14 2016-12-12 4.572 238,712 +51,450 0.17% 1,091,361
2016-12-13 2016-12-09 4.812 187,262 -167 0.13% 901,198
2016-12-09 2016-12-07 4.211 187,429 +1,247 0.13% 789,252
2016-12-08 2016-12-06 4.211 186,182 -7,813 0.13% 784,001
2016-12-07 2016-12-05 4.331 193,995 -7,647 0.14% 840,241
2016-12-06 2016-12-02 4.452 201,642 +26,432 0.14% 897,622
2016-12-05 2016-12-01 4.572 175,210 +1,246 0.13% 801,038
2016-12-02 2016-11-30 4.572 173,964 +1,247 0.12% 795,342
2016-12-01 2016-11-29 4.572 172,717 +4,987 0.12% 789,641
2016-11-30 2016-11-28 4.692 167,730 +166 0.12% 787,021
2016-11-28 2016-11-24 4.692 167,564 +8,728 0.12% 786,242
2016-11-25 2016-11-23 4.933 158,836 +10,057 0.11% 783,508
2016-11-24 2016-11-22 4.692 148,779 -1,413 0.11% 698,099
2016-11-23 2016-11-21 5.294 150,192 +2,493 0.11% 795,079
2016-11-22 2016-11-18 5.294 147,699 +17,289 0.11% 781,882
2016-11-21 2016-11-17 6.256 130,410 +67,740 0.09% 815,878
2016-11-16 2016-11-14 6.136 62,670 -2,494 0.27% 384,539
2016-11-15 2016-11-11 6.377 65,164 +1,330 0.28% 415,522
2016-11-14 2016-11-10 6.858 63,834 +3,740 0.28% 437,762
2016-11-11 2016-11-09 6.858 60,094 -3,490 0.26% 412,113
2016-11-10 2016-11-08 6.617 63,584 -3,076 0.27% 420,747
2016-11-08 2016-11-04 6.377 66,660 +1,663 0.29% 425,062
2016-11-07 2016-11-03 6.256 64,997 +1,994 0.28% 406,637
2016-11-04 2016-11-02 6.377 63,003 +1,497 0.27% 401,743
2016-11-03 2016-11-01 6.617 61,506 +5,568 0.27% 406,997
2016-11-02 2016-10-31 6.737 55,938 +5,569 0.24% 376,882
2016-11-01 2016-10-28 7.219 50,369 +8,727 0.22% 363,601
2016-10-31 2016-10-27 7.700 41,642 +8,478 0.18% 320,643
2016-10-28 2016-10-26 9.745 33,164 +1,580 0.14% 323,194
2016-10-27 2016-10-25 10.106 31,584 +1,745 0.14% 319,196
2016-10-26 2016-10-24 9.384 29,839 +7,647 0.13% 280,020
2016-10-25 2016-10-20 6.437 22,192 -582 0.10% 142,844
2016-10-24 2016-10-19 5.958 22,774 -28,170 0.10% 135,686
2016-10-19 2016-10-17 6.330 50,944 +564 0.10% 322,492
2016-10-14 2016-10-12 6.490 50,380 -1,880 0.10% 326,962
2016-10-05 2016-10-03 6.650 52,260 -188 0.10% 347,503
2016-09-29 2016-09-27 6.224 52,448 +3,760 0.10% 326,433
2016-09-27 2016-09-23 6.809 48,688 +3,760 0.09% 331,521
2016-09-26 2016-09-22 5.692 44,928 +188 0.09% 255,729
2016-09-22 2016-09-20 6.064 44,740 +1,880 0.09% 271,319
2016-09-21 2016-09-19 6.224 42,860 +1,316 0.08% 266,758
2016-09-20 2016-09-15 6.330 41,544 -2,444 0.08% 262,987
2016-09-19 2016-09-14 6.224 43,988 -1,880 0.08% 273,778
2016-09-14 2016-09-12 6.756 45,868 +564 0.09% 309,879
2016-09-13 2016-09-09 6.915 45,304 -9,587 0.09% 313,299
2016-09-12 2016-09-08 6.756 54,891 -188 0.10% 370,838
2016-09-09 2016-09-07 8.937 55,079 -1,504 0.10% 492,237
2016-09-08 2016-09-06 8.671 56,583 +564 0.11% 490,628
2016-09-07 2016-09-05 8.565 56,019 +2,632 0.11% 479,778
2016-09-06 2016-09-02 8.724 53,387 +9,775 0.10% 465,756
2016-09-05 2016-09-01 8.724 43,612 +940 0.08% 380,478
2016-09-02 2016-08-31 8.565 42,672 +1,879 0.08% 365,467
2016-08-31 2016-08-29 9.203 40,793 -1,315 0.08% 375,414
2016-08-30 2016-08-26 9.309 42,108 +3,007 0.08% 391,996
2016-08-29 2016-08-25 11.012 39,101 -1,692 0.07% 430,564
2016-08-26 2016-08-24 11.065 40,793 +3,760 0.08% 451,365
2016-08-25 2016-08-23 11.065 37,033 +564 0.07% 409,762
2016-08-24 2016-08-22 11.384 36,469 +1,128 0.07% 415,161
2016-08-23 2016-08-19 12.448 35,341 +1,504 0.07% 439,920
2016-08-19 2016-08-17 13.831 33,837 +940 0.06% 467,998
2016-08-17 2016-08-15 14.363 32,897 -1,880 0.06% 472,497
2016-08-16 2016-08-12 14.895 34,777 +752 0.07% 517,999
2016-08-08 2016-08-04 15.693 34,025 -752 0.06% 533,948
2016-07-25 2016-07-21 16.757 34,777 -376 0.07% 582,749
2016-07-15 2016-07-13 17.023 35,153 -9,963 0.07% 598,400
2016-07-08 2016-07-06 16.491 45,116 -1,316 0.09% 743,997
2016-06-17 2016-06-15 15.959 46,432 -1,692 0.09% 740,999
2016-06-16 2016-06-14 15.959 48,124 +1,880 0.09% 768,002
2016-06-07 2016-06-03 15.693 46,244 +376 0.09% 725,699
2016-06-02 2016-05-31 15.959 45,868 +940 0.09% 731,999
2016-05-25 2016-05-23 16.225 44,928 -564 0.09% 728,947
2016-05-23 2016-05-19 15.959 45,492 +1,880 0.09% 725,998
2016-05-20 2016-05-18 16.491 43,612 -1,692 0.08% 719,195
2016-05-18 2016-05-16 17.555 45,304 +3,196 0.09% 795,298
2016-05-13 2016-05-11 18.619 42,108 -188 0.08% 783,992
2016-05-11 2016-05-09 17.023 42,296 +564 0.08% 719,993
2016-05-10 2016-05-06 15.959 41,732 -5,076 0.08% 665,993
2016-05-09 2016-05-05 14.097 46,808 +1,316 0.09% 659,850
2016-05-06 2016-05-04 13.299 45,492 +376 0.09% 604,998
2016-05-04 2016-04-29 13.831 45,116 +1,880 0.09% 623,998
2016-05-03 2016-04-28 13.565 43,236 -376 0.08% 586,496
2016-04-29 2016-04-27 14.895 43,612 +1,880 0.08% 649,596
2016-04-28 2016-04-26 14.895 41,732 -1,504 0.08% 621,593
2016-04-27 2016-04-25 15.161 43,236 +1,880 0.08% 655,495
2016-04-26 2016-04-22 14.895 41,356 +2,067 0.08% 615,993
2016-04-25 2016-04-21 16.225 39,289 +2,820 0.07% 637,456
2016-04-22 2016-04-20 16.757 36,469 +3,008 0.07% 611,102
2016-04-21 2016-04-19 16.757 33,461 +2,068 0.06% 560,698
2016-04-20 2016-04-18 15.427 31,393 +6,955 0.06% 484,295
2016-04-18 2016-04-14 25.268 24,438 +376 0.05% 617,502
2016-04-14 2016-04-12 26.332 24,062 +376 0.05% 633,601
2016-04-06 2016-04-01 31.918 23,686 -940 0.05% 756,001
2016-04-05 2016-03-31 32.450 24,626 -940 0.05% 799,103
2016-04-01 2016-03-30 31.386 25,566 +940 0.05% 802,406
2016-03-23 2016-03-21 27.130 24,626 +1,128 0.05% 668,103
2016-03-04 2016-03-02 28.726 23,498 +940 0.04% 675,000
2016-03-02 2016-02-29 28.726 22,558 -940 0.04% 647,998
2016-02-29 2016-02-25 29.258 23,498 -752 0.04% 687,500
2016-02-23 2016-02-19 30.854 24,250 -940 0.05% 748,202
2016-01-26 2016-01-22 32.982 25,190 -2,068 0.05% 830,805
2016-01-20 2016-01-18 34.577 27,258 -188 0.05% 942,511
2016-01-06 2016-01-04 34.045 27,446 -1,128 0.05% 934,412
2015-12-30 2015-12-28 36.173 28,574 +188 0.05% 1,033,616
2015-12-18 2015-12-16 37.237 28,386 -564 0.05% 1,057,016
2015-12-17 2015-12-15 36.705 28,950 -376 0.06% 1,062,617
2015-12-11 2015-12-09 37.237 29,326 -375 0.06% 1,092,019
2015-12-10 2015-12-08 37.237 29,701 -376 0.06% 1,105,983
2015-11-19 2015-11-17 38.833 30,077 +376 0.06% 1,167,983
2015-11-10 2015-11-06 37.237 29,701 +188 0.06% 1,105,983
2015-11-09 2015-11-05 37.769 29,513 +375 0.06% 1,114,682
2015-11-06 2015-11-04 38.301 29,138 +564 0.06% 1,116,019
2015-11-04 2015-11-02 37.237 28,574 +940 0.05% 1,064,016
2015-10-23 2015-10-20 38.833 27,634 -752 0.05% 1,073,114
2015-10-22 2015-10-19 37.769 28,386 -188 0.05% 1,072,116
2015-10-20 2015-10-16 37.237 28,574 -752 0.05% 1,064,016
2015-10-16 2015-10-14 36.705 29,326 -1,879 0.06% 1,076,418
2015-10-09 2015-10-07 35.641 31,205 +1,879 0.06% 1,112,188
2015-09-25 2015-09-23 33.513 29,326 -187 0.06% 982,817
2015-09-23 2015-09-21 33.513 29,513 -940 0.06% 989,084
2015-09-22 2015-09-18 31.918 30,453 -188 0.06% 971,987
2015-09-18 2015-09-16 29.258 30,641 -564 0.06% 896,489
2015-09-17 2015-09-15 28.726 31,205 +564 0.06% 896,390
2015-09-11 2015-09-09 30.322 30,641 -1,880 0.06% 929,088
2015-09-10 2015-09-08 29.790 32,521 -1,128 0.06% 968,793
2015-09-09 2015-09-07 29.258 33,649 -188 0.06% 984,496
2015-08-27 2015-08-25 28.726 33,837 +1,880 0.08% 971,997
2015-08-26 2015-08-24 30.322 31,957 -376 0.07% 968,992
2015-08-21 2015-08-19 34.577 32,333 -3,384 0.07% 1,117,992
2015-08-17 2015-08-13 36.705 35,717 -564 0.08% 1,311,002
2015-08-14 2015-08-12 36.173 36,281 -188 0.08% 1,312,403
2015-08-13 2015-08-11 37.769 36,469 +3,196 0.08% 1,377,404
2015-08-11 2015-08-07 34.045 33,273 +564 0.07% 1,132,794
2015-08-04 2015-07-31 36.705 32,709 -564 0.07% 1,200,592
2015-07-30 2015-07-28 37.237 33,273 -1,128 0.07% 1,238,994
2015-07-29 2015-07-27 36.705 34,401 -940 0.08% 1,262,698
2015-07-24 2015-07-22 37.769 35,341 -1,504 0.08% 1,334,800
2015-07-23 2015-07-21 36.173 36,845 -6,203 0.08% 1,332,805
2015-07-22 2015-07-20 35.109 43,048 -376 0.10% 1,511,388
2015-07-21 2015-07-17 34.045 43,424 +5,639 0.10% 1,478,390
2015-07-20 2015-07-16 32.450 37,785 -2,068 0.08% 1,226,107
2015-07-17 2015-07-15 28.194 39,853 +1,504 0.09% 1,123,611
2015-07-15 2015-07-13 30.854 38,349 -564 0.09% 1,183,208
2015-07-14 2015-07-10 30.854 38,913 -1,692 0.09% 1,200,610
2015-07-13 2015-07-09 29.258 40,605 +564 0.09% 1,188,013
2015-07-10 2015-07-08 23.406 40,041 -1,879 0.09% 937,210
2015-07-08 2015-07-06 28.726 41,920 -6,580 0.09% 1,204,188
2015-07-03 2015-06-30 38.833 48,500 -376 0.11% 1,883,405
2015-07-02 2015-06-29 39.365 48,876 -564 0.11% 1,924,007
2015-06-30 2015-06-26 40.961 49,440 +2,068 0.11% 2,025,109
2015-06-26 2015-06-24 39.897 47,372 +564 0.11% 1,890,001
2015-06-25 2015-06-23 39.365 46,808 +8,271 0.10% 1,842,600
2015-06-24 2015-06-22 42.025 38,537 +2,632 0.09% 1,619,512
2015-06-23 2015-06-19 42.557 35,905 +2,632 0.08% 1,528,003
2015-06-22 2015-06-18 42.025 33,273 -7,332 0.07% 1,398,293
2015-06-19 2015-06-17 41.493 40,605 -188 0.09% 1,684,819
2015-06-18 2015-06-16 39.897 40,793 -188 0.09% 1,627,519
2015-06-16 2015-06-12 40.429 40,981 +2,444 0.09% 1,656,820
2015-06-15 2015-06-11 38.301 38,537 -188 0.09% 1,476,011
2015-06-12 2015-06-10 37.237 38,725 -376 0.09% 1,442,011
2015-06-11 2015-06-09 38.833 39,101 +5,828 0.09% 1,518,413
2015-06-10 2015-06-08 38.833 33,273 +9,399 0.07% 1,292,094
2015-06-09 2015-06-05 55.856 23,874 +3,572 0.05% 1,333,502
2015-06-08 2015-06-04 59.048 20,302 +12,407 0.05% 1,198,784
2015-06-05 2015-06-03 78.730 7,895 +6,955 0.02% 621,574
2015-06-04 2015-06-02 77.666 940 +940 0.00% 73,006
2015-06-01 2015-05-28 44.153 0 -2,820
2015-05-29 2015-05-27 47.344 2,820 -564 0.01% 133,511
2015-05-28 2015-05-26 39.365 3,384 +3,384 0.01% 133,211
2015-03-23 2015-03-19 25.268 0 -564
2015-02-02 2015-01-29 28.194 564 +564 0.00% 15,901
2015-01-27 2015-01-23 28.726 0 -940
2015-01-13 2015-01-09 27.130 940 +940 0.00% 25,502
2014-11-17 2014-11-13 35.641 0 -1,880
2014-11-03 2014-10-30 34.577 1,880 +1,880 0.00% 65,006
2014-07-21 2014-07-17 34.045 0 -188
2014-07-18 2014-07-16 31.918 188 -188 0.00% 6,001
2014-06-25 2014-06-23 30.322 376 -1,692 0.00% 11,401
2014-06-24 2014-06-20 30.854 2,068 +1,692 0.01% 63,805
2014-04-10 2014-04-08 30.854 376 -564 0.00% 11,601
2014-03-24 2014-03-20 32.450 940 +564 0.00% 30,503
2014-03-17 2014-03-13 37.237 376 +376 0.00% 14,001
2014-02-04 2014-01-28 37.237 0 -564
2013-11-28 2013-11-26 35.641 564 +564 0.00% 20,102
2013-10-31 2013-10-29 37.237 0 -188
2013-07-30 2013-07-26 31.386 188 +188 0.00% 5,901
2013-06-14 2013-06-11 30.854 0 -1,880
2013-05-27 2013-05-23 27.130 1,880 +1,880 0.01% 51,004
2013-03-22 2013-03-20 28.194 0 -3,760
2013-03-19 2013-03-15 28.194 3,760 +3,760 0.01% 106,009
2013-02-26 2013-02-22 22.608 0 -14,851
2013-02-25 2013-02-21 24.204 14,851 -188 0.05% 359,456
2013-02-15 2013-02-08 23.672 15,039 -1,504 0.05% 356,007
2013-02-06 2013-02-04 23.140 16,543 +3,760 0.06% 382,809
2013-02-05 2013-02-01 23.140 12,783 +11,279 0.04% 295,802
2013-01-31 2013-01-29 20.480 1,504 -5,827 0.01% 30,803
2013-01-30 2013-01-28 21.012 7,331 -8,272 0.02% 154,042
2013-01-29 2013-01-25 20.214 15,603 -5,639 0.05% 315,407
2013-01-28 2013-01-24 21.278 21,242 -18,235 0.07% 451,996
2013-01-25 2013-01-23 22.608 39,477 -20,490 0.13% 892,508
2013-01-24 2013-01-22 23.140 59,967 -940 0.20% 1,387,653
2013-01-22 2013-01-18 22.608 60,907 -188 0.20% 1,377,004
2013-01-21 2013-01-17 22.874 61,095 -3,384 0.20% 1,397,505
2013-01-18 2013-01-16 21.810 64,479 +940 0.21% 1,406,311
2013-01-16 2013-01-14 18.885 63,539 +20,679 0.21% 1,199,908
2013-01-07 2013-01-03 18.619 42,860 +37,596 0.14% 797,994
2012-11-01 2012-10-30 14.097 5,264 +3,760 0.02% 74,206
2012-10-19 2012-10-17 21.012 1,504 -4,136 0.01% 31,603
2012-10-16 2012-10-12 20.480 5,640 -375 0.02% 115,510
2012-06-25 2012-06-21 14.895 6,015 -3,008 0.02% 89,593
2012-06-21 2012-06-19 16.491 9,023 -188 0.03% 148,796
2012-06-20 2012-06-18 20.214 9,211 +188 0.03% 186,196
2012-06-12 2012-06-08 16.757 9,023 -564 0.03% 151,196
2012-06-07 2012-06-05 15.959 9,587 +564 0.03% 152,997
2012-05-25 2012-05-23 16.225 9,023 +7,895 0.03% 146,396
2012-05-11 2012-05-09 20.281 1,128 -7,895 0.00% 22,877
2012-05-10 2012-05-08 20.081 9,023 +4,511 0.03% 181,195
2012-04-30 2012-04-26 20.414 4,512 +1,504 0.02% 92,108
2012-04-27 2012-04-25 19.550 3,008 +1,504 0.01% 58,805
2012-04-26 2012-04-24 19.683 1,504 +1,504 0.01% 29,603
2012-03-13 2012-03-09 16.225 0 -1,504
2012-03-12 2012-03-08 14.363 1,504 -1,504 0.01% 21,602
2012-03-07 2012-03-05 14.629 3,008 -1,504 0.01% 44,004
2012-03-05 2012-03-01 14.230 4,512 +1,504 0.02% 64,205
2012-03-02 2012-02-29 13.299 3,008 +1,504 0.01% 40,003
2012-03-01 2012-02-28 13.299 1,504 +1,504 0.01% 20,002
2011-12-01 2011-11-29 10.461 0 -899
2011-11-08 2011-11-04 10.238 899 -449 0.00% 9,204
2011-11-02 2011-10-31 10.327 1,348 -106,485 0.00% 13,921
2010-11-24 2010-11-22 4.941 107,833 +107,833 0.24% 532,799
2007-12-18 2007-12-14 9.155 0 -2,381
2007-12-13 2007-12-11 9.911 2,381 +2,381 0.00% 23,597
2007-09-25 2007-09-21 15.118 0 -953
2007-08-17 2007-08-15 16.164 953 -20 0.00% 15,404
2007-08-02 2007-07-31 16.451 973 +973 0.00% 16,007
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top