History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 13,336,480 +0 1.14% 426,767
2025-10-13 2025-10-09 0.032 13,336,480 +0 1.14% 426,767
2025-10-10 2025-10-08 0.032 13,336,480 +0 1.14% 426,767
2025-10-09 2025-10-06 0.030 13,336,480 +0 1.14% 400,094
2025-10-08 2025-10-03 0.032 13,336,480 +0 1.14% 426,767
2025-10-06 2025-10-02 0.031 13,336,480 +0 1.14% 413,431
2025-10-03 2025-09-30 0.031 13,336,480 +0 1.14% 413,431
2025-10-02 2025-09-29 0.031 13,336,480 +0 1.14% 413,431
2025-09-30 2025-09-26 0.032 13,336,480 +0 1.14% 426,767
2025-09-29 2025-09-25 0.032 13,336,480 -2,888,000 1.14% 426,767
2025-06-24 2025-06-20 0.029 16,224,480 -2,448,000 1.39% 470,510
2025-06-16 2025-06-12 0.030 18,672,480 -360,000 1.60% 560,174
2025-06-13 2025-06-11 0.033 19,032,480 -24,000 1.63% 628,072
2025-06-12 2025-06-10 0.033 19,056,480 -168,000 1.63% 628,864
2025-06-09 2025-06-05 0.031 19,224,480 -360,000 1.64% 595,959
2025-01-06 2025-01-02 0.022 19,584,480 +240,000 1.67% 430,859
2024-07-24 2024-07-22 0.026 19,344,480 +456,000 1.65% 502,956
2024-06-17 2024-06-13 0.031 18,888,480 -4,800 1.62% 585,543
2024-05-20 2024-05-16 0.038 18,893,280 -8,000 1.62% 717,945
2024-01-08 2024-01-04 0.038 18,901,280 -200,000 1.62% 718,249
2023-08-31 2023-08-29 0.028 19,101,280 -80,000 1.63% 534,836
2023-08-04 2023-08-02 0.033 19,181,280 -80 1.64% 632,982
2023-03-16 2023-03-14 0.037 19,181,360 -8,000 1.64% 709,710
2023-03-13 2023-03-09 0.039 19,189,360 -688,000 1.64% 748,385
2023-03-09 2023-03-07 0.039 19,877,360 -944,000 1.70% 775,217
2023-03-07 2023-03-03 0.039 20,821,360 -3,000,000 1.78% 812,033
2022-12-22 2022-12-20 0.037 23,821,360 +80,000 2.04% 881,390
2022-11-30 2022-11-28 0.030 23,741,360 +3,000,000 2.03% 712,241
2022-11-25 2022-11-23 0.037 20,741,360 +1,200,000 1.77% 767,430
2022-10-31 2022-10-27 0.047 19,541,360 -160,000 1.67% 918,444
2022-10-19 2022-10-17 0.050 19,701,360 +592,000 1.68% 985,068
2022-09-13 2022-09-08 0.065 19,109,360 -1,200,000 1.63% 1,242,108
2022-07-04 2022-06-29 0.068 20,309,360 +320,000 1.74% 1,381,036
2022-06-30 2022-06-28 0.072 19,989,360 +376,000 1.71% 1,439,234
2022-06-29 2022-06-27 0.069 19,613,360 -400,000 1.68% 1,353,322
2022-06-23 2022-06-21 0.065 20,013,360 -200,000 1.71% 1,300,868
2022-06-02 2022-05-31 0.065 20,213,360 +400,000 1.73% 1,313,868
2022-05-30 2022-05-26 0.063 19,813,360 -1,280 1.69% 1,248,242
2022-05-26 2022-05-24 0.065 19,814,640 -408,000 1.69% 1,287,952
2022-05-19 2022-05-17 0.063 20,222,640 -200,000 1.73% 1,274,026
2022-05-16 2022-05-12 0.064 20,422,640 +320,000 1.75% 1,307,049
2022-05-13 2022-05-11 0.068 20,102,640 -664,000 1.72% 1,366,980
2022-05-11 2022-05-06 0.068 20,766,640 -552,000 1.78% 1,412,132
2022-05-10 2022-05-05 0.072 21,318,640 +176,000 1.82% 1,534,942
2022-05-06 2022-05-04 0.076 21,142,640 +2,448,000 1.81% 1,606,841
2022-04-25 2022-04-21 0.065 18,694,640 -320,000 1.60% 1,215,152
2022-04-20 2022-04-14 0.058 19,014,640 +320,000 1.63% 1,102,849
2022-04-07 2022-04-04 0.062 18,694,640 +320,000 1.60% 1,159,068
2022-03-29 2022-03-25 0.072 18,374,640 -40,000 1.57% 1,322,974
2022-03-28 2022-03-24 0.075 18,414,640 -96,000 1.57% 1,381,098
2022-03-25 2022-03-23 0.063 18,510,640 +296,000 1.58% 1,166,170
2022-03-21 2022-03-17 0.052 18,214,640 +320,000 1.56% 947,161
2022-02-14 2022-02-10 0.059 17,894,640 +200,000 1.53% 1,055,784
2022-02-04 2022-01-27 0.056 17,694,640 -200,000 1.51% 990,900
2021-12-10 2021-12-08 0.067 17,894,640 +32,000 1.53% 1,198,941
2021-12-09 2021-12-07 0.067 17,862,640 -400,000 1.53% 1,196,797
2021-12-07 2021-12-03 0.067 18,262,640 +160,000 1.56% 1,223,597
2021-12-06 2021-12-02 0.069 18,102,640 +160,000 1.55% 1,249,082
2021-12-03 2021-12-01 0.069 17,942,640 +80,000 1.53% 1,238,042
2021-12-01 2021-11-29 0.076 17,862,640 +80,000 1.53% 1,357,561
2021-11-30 2021-11-26 0.078 17,782,640 +160,000 1.52% 1,387,046
2021-11-29 2021-11-25 0.080 17,622,640 -80,000 1.51% 1,409,811
2021-11-26 2021-11-24 0.092 17,702,640 -64,000 1.51% 1,628,643
2021-11-25 2021-11-23 0.097 17,766,640 +256,000 1.52% 1,723,364
2021-11-24 2021-11-22 0.109 17,510,640 +5,008,000 1.50% 1,908,660
2021-11-23 2021-11-19 0.123 12,502,640 +4,360,000 1.07% 1,537,825
2021-11-19 2021-11-17 0.137 8,142,640 +80,000 0.70% 1,115,542
2021-11-17 2021-11-15 0.140 8,062,640 +80,000 0.69% 1,128,770
2021-11-16 2021-11-12 0.146 7,982,640 -80,000 0.68% 1,165,465
2021-11-12 2021-11-10 0.150 8,062,640 -96,000 0.69% 1,209,396
2021-11-11 2021-11-09 0.140 8,158,640 +1,016,000 0.70% 1,142,210
2021-11-09 2021-11-05 0.150 7,142,640 +80,000 0.61% 1,071,396
2021-11-08 2021-11-04 0.155 7,062,640 +2,032,000 0.60% 1,094,709
2021-11-05 2021-11-03 0.152 5,030,640 +176,000 0.43% 764,657
2021-11-04 2021-11-02 0.179 4,854,640 +48,000 0.42% 868,981
2021-11-03 2021-11-01 0.185 4,806,640 +1,888,000 0.41% 889,228
2021-11-02 2021-10-29 0.200 2,918,640 +1,680,000 0.25% 583,728
2021-11-01 2021-10-28 0.920 1,238,640 -1,040,000 0.11% 1,139,549
2021-10-29 2021-10-27 0.900 2,278,640 -8,000 0.19% 2,050,776
2021-10-26 2021-10-22 0.680 2,286,640 -16,000 0.20% 1,554,915
2021-10-25 2021-10-21 0.700 2,302,640 -48,000 0.20% 1,611,848
2021-10-22 2021-10-20 0.610 2,350,640 -1,504,000 0.20% 1,433,890
2021-10-21 2021-10-19 0.475 3,854,640 -80,000 0.33% 1,830,954
2021-10-20 2021-10-18 0.500 3,934,640 -208,000 0.34% 1,967,320
2021-08-30 2021-08-26 0.350 4,142,640 -80,000 0.35% 1,449,924
2021-08-26 2021-08-24 0.285 4,222,640 -240,000 0.36% 1,203,452
2021-07-26 2021-07-22 0.240 4,462,640 +56,000 0.38% 1,071,034
2021-07-22 2021-07-20 0.230 4,406,640 +40,000 0.38% 1,013,527
2021-06-24 2021-06-22 0.320 4,366,640 +104,000 0.37% 1,397,325
2021-06-16 2021-06-11 0.315 4,262,640 +16,000 0.36% 1,342,732
2021-06-08 2021-06-04 0.370 4,246,640 -5,280 0.36% 1,571,257
2021-06-02 2021-05-31 0.325 4,251,920 +16,000 0.36% 1,381,874
2021-04-27 2021-04-23 0.455 4,235,920 -48,000 0.36% 1,927,344
2021-04-22 2021-04-20 0.495 4,283,920 -800 0.37% 2,120,540
2021-04-13 2021-04-09 0.490 4,284,720 -24,000 0.37% 2,099,513
2021-04-12 2021-04-08 0.485 4,308,720 -16,000 0.37% 2,089,729
2021-04-09 2021-04-07 0.530 4,324,720 -164,000 0.37% 2,292,102
2021-04-08 2021-04-01 0.495 4,488,720 +16,000 0.38% 2,221,916
2021-04-07 2021-03-31 0.445 4,472,720 -40,000 0.38% 1,990,360
2021-03-25 2021-03-23 0.390 4,512,720 +278,000 0.39% 1,759,961
2021-03-18 2021-03-16 0.395 4,234,720 +8,000 1.45% 1,672,714
2021-03-10 2021-03-08 0.390 4,226,720 +24,000 1.45% 1,648,421
2021-03-09 2021-03-05 0.385 4,202,720 -120,000 1.44% 1,618,047
2021-03-08 2021-03-04 0.390 4,322,720 +12,000 1.48% 1,685,861
2021-03-01 2021-02-25 0.405 4,310,720 +16,000 1.47% 1,745,842
2021-02-22 2021-02-18 0.390 4,294,720 +159,666 1.47% 1,674,136
2021-02-19 2021-02-17 0.395 4,135,054 -328,489 1.47% 1,631,796
2021-02-16 2021-02-09 0.366 4,463,543 -8,312 1.47% 1,632,541
2020-12-23 2020-12-21 0.361 4,471,855 +103,897 1.47% 1,614,060
2020-12-22 2020-12-18 0.366 4,367,958 -14,546 1.44% 1,597,581
2020-12-18 2020-12-16 0.385 4,382,504 -20,779 1.44% 1,687,264
2020-12-17 2020-12-15 0.356 4,403,283 -62,338 1.45% 1,568,119
2020-11-11 2020-11-09 0.419 4,465,621 +20,779 1.47% 1,869,700
2020-11-10 2020-11-06 0.414 4,444,842 -473,766 1.46% 1,839,609
2020-10-14 2020-10-09 0.486 4,918,608 -10,389 1.62% 2,390,751
2020-10-12 2020-10-08 0.505 4,928,997 +16,623 1.62% 2,490,684
2020-10-06 2020-09-30 0.597 4,912,374 -20,779 1.62% 2,931,459
2020-10-05 2020-09-29 0.462 4,933,153 -41,559 1.62% 2,279,117
2020-09-28 2020-09-24 0.457 4,974,712 -41,558 1.64% 2,274,376
2020-09-24 2020-09-22 0.486 5,016,270 +278,441 1.65% 2,438,221
2020-09-22 2020-09-18 0.544 4,737,829 +41,559 1.56% 2,576,491
2020-09-21 2020-09-17 0.539 4,696,270 +20,779 1.55% 2,531,290
2020-09-18 2020-09-16 0.539 4,675,491 -1,080 1.54% 2,520,090
2020-09-17 2020-09-15 0.549 4,676,571 +20,779 1.54% 2,565,684
2020-09-16 2020-09-14 0.539 4,655,792 +20,779 1.53% 2,509,472
2020-09-15 2020-09-11 0.553 4,635,013 +195,325 1.53% 2,565,190
2020-09-14 2020-09-10 0.563 4,439,688 +144,415 1.46% 2,499,822
2020-09-11 2020-09-09 0.553 4,295,273 +165,195 1.41% 2,377,165
2020-09-10 2020-09-08 0.563 4,130,078 -20,779 1.36% 2,325,492
2020-09-09 2020-09-07 0.534 4,150,857 +280,519 1.37% 2,217,336
2020-09-08 2020-09-04 0.563 3,870,338 -216,104 1.27% 2,179,242
2020-09-07 2020-09-03 0.577 4,086,442 +22,858 1.35% 2,359,920
2020-09-04 2020-09-02 0.611 4,063,584 -72,728 1.34% 2,483,612
2020-09-02 2020-08-31 0.650 4,136,312 -20,779 1.36% 2,687,310
2020-08-28 2020-08-26 0.693 4,157,091 +326,234 1.37% 2,880,864
2020-08-27 2020-08-25 0.683 3,830,857 +43,636 1.26% 2,617,912
2020-08-26 2020-08-24 0.669 3,787,221 +141,299 1.25% 2,533,414
2020-08-25 2020-08-21 0.765 3,645,922 +264,935 1.20% 2,789,814
2020-08-24 2020-08-20 0.770 3,380,987 +1,163,636 1.11% 2,603,360
2020-08-20 2020-08-18 2.887 2,217,351 +4,156 0.73% 6,402,601
2020-08-04 2020-07-31 2.839 2,213,195 -415 0.73% 6,284,091
2020-05-22 2020-05-20 3.417 2,213,610 +1,039 0.73% 7,563,629
2020-03-23 2020-03-19 3.369 2,212,571 -10,390 0.73% 7,453,599
2019-12-17 2019-12-13 4.091 2,222,961 -20,779 0.73% 9,093,300
2019-12-13 2019-12-11 4.091 2,243,740 -58,182 0.74% 9,178,299
2019-11-11 2019-11-07 4.139 2,301,922 -831 0.76% 9,527,080
2019-08-28 2019-08-26 4.379 2,302,753 +6,234 0.76% 10,084,619
2019-08-27 2019-08-23 4.379 2,296,519 +3,116 0.76% 10,057,318
2019-08-22 2019-08-20 4.379 2,293,403 +2,078 0.76% 10,043,672
2019-08-21 2019-08-19 4.331 2,291,325 +2,078 0.75% 9,924,301
2019-08-20 2019-08-16 4.331 2,289,247 +6,234 0.75% 9,915,301
2019-08-19 2019-08-15 4.524 2,283,013 +2,078 0.75% 10,327,780
2019-08-14 2019-08-12 4.379 2,280,935 +2,078 0.75% 9,989,070
2019-08-08 2019-08-06 4.427 2,278,857 +11,428 0.75% 10,089,639
2019-08-07 2019-08-05 4.379 2,267,429 +3,117 0.75% 9,929,922
2019-08-02 2019-07-31 4.572 2,264,312 +8,312 0.75% 10,352,151
2019-08-01 2019-07-30 4.331 2,256,000 +1,039 0.74% 9,771,300
2019-07-31 2019-07-29 4.283 2,254,961 +4,156 0.74% 9,658,280
2019-07-30 2019-07-26 4.331 2,250,805 +4,156 0.74% 9,748,799
2019-07-29 2019-07-25 4.331 2,246,649 +10,389 0.74% 9,730,798
2019-07-26 2019-07-24 4.427 2,236,260 +16,624 0.74% 9,901,041
2019-07-17 2019-07-15 4.476 2,219,636 -624 0.73% 9,934,258
2019-07-09 2019-07-05 4.572 2,220,260 -3,117 0.73% 10,150,751
2019-07-03 2019-06-28 4.331 2,223,377 +14,546 0.73% 9,630,002
2019-07-02 2019-06-27 4.331 2,208,831 +137,143 0.73% 9,566,999
2019-06-17 2019-06-13 4.716 2,071,688 -20,780 0.68% 9,770,599
2019-05-22 2019-05-20 4.524 2,092,468 -41,558 0.69% 9,465,802
2019-05-21 2019-05-17 4.524 2,134,026 +123,636 0.70% 9,653,800
2019-05-15 2019-05-10 4.620 2,010,390 -100,779 0.66% 9,288,002
2019-05-14 2019-05-09 4.572 2,111,169 +109,091 0.70% 9,652,001
2019-05-10 2019-05-08 4.620 2,002,078 +229,610 0.66% 9,249,600
2019-04-23 2019-04-17 4.812 1,772,468 -1,038 0.58% 8,530,002
2019-03-12 2019-03-08 3.850 1,773,506 +16,623 0.58% 6,827,998
2019-03-08 2019-03-06 3.850 1,756,883 +6,234 0.58% 6,764,000
2019-03-06 2019-03-04 3.850 1,750,649 +13,506 0.58% 6,739,999
2019-02-27 2019-02-25 3.946 1,737,143 +5,195 0.57% 6,855,201
2018-11-05 2018-11-01 4.042 1,731,948 +3,117 0.57% 7,001,400
2018-10-31 2018-10-29 4.042 1,728,831 -7,688 0.57% 6,988,799
2018-10-15 2018-10-11 4.042 1,736,519 -1,155,325 0.57% 7,019,878
2018-10-09 2018-10-05 4.139 2,891,844 +2,078 0.95% 11,968,619
2018-09-18 2018-09-14 4.331 2,889,766 -1,039 1.05% 12,516,299
2018-09-07 2018-09-05 4.283 2,890,805 -7,273 1.05% 12,381,679
2018-08-20 2018-08-16 4.476 2,898,078 -4,156 1.05% 12,970,710
2018-07-06 2018-07-04 4.235 2,902,234 -997 1.05% 12,290,961
2018-06-15 2018-06-13 4.283 2,903,231 +1,039 1.05% 12,434,901
2018-06-12 2018-06-08 4.283 2,902,192 +7,273 1.05% 12,430,451
2018-06-11 2018-06-07 4.331 2,894,919 +7,272 1.05% 12,538,618
2018-06-08 2018-06-06 4.331 2,887,647 +202,598 1.05% 12,507,121
2018-06-07 2018-06-05 4.331 2,685,049 +7,272 0.98% 11,629,618
2018-06-01 2018-05-30 4.331 2,677,777 +8,312 0.97% 11,598,122
2018-05-31 2018-05-29 4.331 2,669,465 +8,312 0.97% 11,562,120
2018-05-30 2018-05-28 4.331 2,661,153 +83,117 0.97% 11,526,119
2018-05-28 2018-05-24 4.331 2,578,036 +93,506 0.94% 11,166,118
2018-05-24 2018-05-21 4.331 2,484,530 +2,078 0.90% 10,761,121
2018-05-23 2018-05-18 4.379 2,482,452 +10,390 0.90% 10,871,588
2018-05-09 2018-05-07 4.668 2,472,062 -525,715 0.90% 11,539,894
2018-04-10 2018-04-06 4.909 2,997,777 -1,039 2.11% 14,715,338
2018-04-09 2018-04-04 4.427 2,998,816 +4,156 2.11% 13,277,258
2018-04-06 2018-04-03 4.379 2,994,660 +41,559 2.11% 13,114,739
2018-04-03 2018-03-28 4.572 2,953,101 +2,078 2.08% 13,501,209
2018-03-29 2018-03-27 4.620 2,951,023 +4,155 2.08% 13,633,726
2018-03-27 2018-03-23 4.524 2,946,868 +49,871 2.07% 13,330,894
2018-03-26 2018-03-22 4.524 2,896,997 +24,935 2.04% 13,105,290
2018-03-23 2018-03-21 4.572 2,872,062 +18,701 2.02% 13,130,708
2018-03-22 2018-03-20 4.572 2,853,361 +16,623 2.01% 13,045,210
2018-03-21 2018-03-19 4.572 2,836,738 +18,702 2.00% 12,969,212
2018-03-20 2018-03-16 4.572 2,818,036 +26,597 1.98% 12,883,708
2018-03-19 2018-03-15 4.572 2,791,439 +78,961 1.96% 12,762,110
2018-03-16 2018-03-14 4.572 2,712,478 +18,701 1.91% 12,401,110
2018-03-13 2018-03-09 4.620 2,693,777 +2,078 1.90% 12,445,250
2018-03-12 2018-03-08 4.668 2,691,699 +2,078 1.89% 12,565,187
2018-03-09 2018-03-07 4.668 2,689,621 +14,546 1.89% 12,555,487
2018-03-08 2018-03-06 4.620 2,675,075 +12,467 1.88% 12,358,846
2018-03-07 2018-03-05 4.620 2,662,608 +14,546 1.87% 12,301,249
2018-03-06 2018-03-02 4.620 2,648,062 +8,311 1.86% 12,234,046
2018-03-05 2018-03-01 4.620 2,639,751 +16,624 1.86% 12,195,650
2018-03-02 2018-02-28 4.620 2,623,127 +32,000 1.85% 12,118,847
2018-03-01 2018-02-27 4.620 2,591,127 +24,935 1.82% 11,971,007
2018-02-28 2018-02-26 4.764 2,566,192 +21,818 1.81% 12,226,301
2018-02-26 2018-02-22 4.620 2,544,374 +20,779 1.79% 11,755,008
2018-02-23 2018-02-21 4.668 2,523,595 +51,948 1.78% 11,780,457
2018-02-22 2018-02-20 4.668 2,471,647 +37,403 1.74% 11,537,957
2018-02-21 2018-02-15 4.716 2,434,244 +107,013 1.71% 11,480,503
2018-02-20 2018-02-13 4.668 2,327,231 +46,753 1.64% 10,863,805
2018-02-14 2018-02-12 4.668 2,280,478 +15,584 1.61% 10,645,556
2018-02-12 2018-02-08 4.764 2,264,894 +41,559 1.59% 10,790,804
2018-02-08 2018-02-06 4.764 2,223,335 +35,325 1.56% 10,592,802
2018-02-06 2018-02-02 5.005 2,188,010 +17,662 1.54% 10,950,990
2018-02-02 2018-01-31 4.812 2,170,348 +30,130 1.53% 10,444,800
2018-01-31 2018-01-29 4.812 2,140,218 +92,467 1.51% 10,299,799
2018-01-30 2018-01-26 4.572 2,047,751 +70,650 1.44% 9,362,062
2018-01-26 2018-01-24 4.716 1,977,101 +20,779 1.39% 9,324,503
2018-01-25 2018-01-23 4.716 1,956,322 +73,766 1.38% 9,226,504
2018-01-23 2018-01-19 4.812 1,882,556 +10,390 1.33% 9,059,801
2018-01-19 2018-01-17 4.812 1,872,166 +40,519 1.32% 9,009,799
2018-01-16 2018-01-12 4.861 1,831,647 +10,390 1.29% 8,902,949
2018-01-15 2018-01-11 4.764 1,821,257 +33,247 1.28% 8,677,151
2018-01-12 2018-01-10 4.812 1,788,010 +37,402 1.26% 8,604,798
2018-01-11 2018-01-09 4.764 1,750,608 -997 1.23% 8,340,553
2018-01-10 2018-01-08 4.812 1,751,605 -41,559 1.23% 8,429,599
2018-01-09 2018-01-05 4.812 1,793,164 +37,403 1.26% 8,629,602
2018-01-08 2018-01-04 4.812 1,755,761 +31,169 1.24% 8,449,600
2018-01-05 2018-01-03 4.812 1,724,592 +57,143 1.21% 8,299,599
2018-01-02 2017-12-28 4.812 1,667,449 +6,233 1.17% 8,024,598
2017-12-21 2017-12-19 4.764 1,661,216 -12,467 1.17% 7,914,656
2017-12-18 2017-12-14 4.668 1,673,683 +141,299 1.18% 7,812,961
2017-12-15 2017-12-13 4.716 1,532,384 +145,454 1.08% 7,227,106
2017-12-14 2017-12-12 4.861 1,386,930 +125,714 0.98% 6,741,347
2017-12-13 2017-12-11 5.005 1,261,216 +4,156 0.89% 6,312,386
2017-12-08 2017-12-06 5.053 1,257,060 +62,338 0.88% 6,352,081
2017-12-07 2017-12-05 5.149 1,194,722 +40,519 0.84% 6,152,072
2017-12-06 2017-12-04 5.149 1,154,203 +51,948 0.81% 5,943,424
2017-12-05 2017-12-01 5.197 1,102,255 +30,130 0.78% 5,728,970
2017-12-04 2017-11-30 5.246 1,072,125 +37,403 0.75% 5,623,966
2017-12-01 2017-11-29 5.197 1,034,722 +8,312 0.73% 5,377,968
2017-11-30 2017-11-28 5.246 1,026,410 +20,779 0.72% 5,384,162
2017-11-29 2017-11-27 5.246 1,005,631 +20,779 0.71% 5,275,163
2017-11-24 2017-11-22 5.197 984,852 +115,325 0.69% 5,118,768
2017-11-23 2017-11-21 5.197 869,527 +20,779 0.61% 4,519,367
2017-11-22 2017-11-20 5.246 848,748 +20,779 0.60% 4,452,214
2017-11-21 2017-11-17 5.197 827,969 +85,195 0.58% 4,303,369
2017-11-17 2017-11-15 5.197 742,774 +41,558 0.52% 3,860,568
2017-11-16 2017-11-14 5.246 701,216 +10,390 0.49% 3,678,316
2017-11-15 2017-11-13 5.438 690,826 +20,779 0.49% 3,756,798
2017-11-14 2017-11-10 5.486 670,047 +31,169 0.47% 3,676,045
2017-11-13 2017-11-09 5.438 638,878 -83 0.45% 3,474,298
2017-11-10 2017-11-08 5.438 638,961 +20,779 0.45% 3,474,750
2017-11-09 2017-11-07 5.390 618,182 +20,779 0.44% 3,332,001
2017-11-08 2017-11-06 5.342 597,403 +51,948 0.42% 3,191,252
2017-11-07 2017-11-03 5.342 545,455 +29,091 0.38% 2,913,752
2017-11-06 2017-11-02 5.342 516,364 +10,390 0.36% 2,758,352
2017-10-27 2017-10-25 5.294 505,974 -623 0.36% 2,678,500
2017-10-26 2017-10-24 5.294 506,597 +20,779 0.36% 2,681,798
2017-10-25 2017-10-23 5.294 485,818 +31,169 0.34% 2,571,799
2017-10-24 2017-10-20 5.390 454,649 +62,337 0.32% 2,450,558
2017-10-23 2017-10-19 5.390 392,312 +20,780 0.28% 2,114,562
2017-10-20 2017-10-18 5.390 371,532 +20,779 0.26% 2,002,557
2017-10-19 2017-10-17 5.438 350,753 +20,779 0.25% 1,907,439
2017-10-18 2017-10-16 5.438 329,974 +20,779 0.23% 1,794,440
2017-10-17 2017-10-13 5.438 309,195 +36,364 0.22% 1,681,441
2017-10-16 2017-10-12 5.342 272,831 +20,779 0.19% 1,457,429
2017-10-13 2017-10-11 5.390 252,052 +60,260 0.18% 1,358,560
2017-10-12 2017-10-10 5.486 191,792 +21,818 0.13% 1,052,219
2017-09-29 2017-09-27 5.534 169,974 -2,494 0.12% 940,700
2017-09-21 2017-09-19 5.486 172,468 +1,039 0.12% 946,203
2017-09-14 2017-09-12 6.208 171,429 -8,311 0.12% 1,064,253
2017-08-11 2017-08-09 5.775 179,740 -6,234 0.13% 1,037,998
2017-08-09 2017-08-07 5.486 185,974 -10,390 0.13% 1,020,300
2017-08-08 2017-08-04 5.486 196,364 -3,324 0.14% 1,077,302
2017-07-28 2017-07-26 5.679 199,688 +6,233 0.14% 1,133,978
2017-07-26 2017-07-24 5.823 193,455 +2,078 0.14% 1,126,513
2017-07-25 2017-07-21 5.919 191,377 +10,390 0.13% 1,132,832
2017-07-24 2017-07-20 5.486 180,987 -18,701 0.13% 992,940
2017-07-17 2017-07-13 5.534 199,688 +6,233 0.14% 1,105,148
2017-06-29 2017-06-27 6.641 193,455 +4,156 0.14% 1,284,783
2017-06-28 2017-06-26 6.930 189,299 -35,324 0.13% 1,311,842
2017-06-23 2017-06-21 7.267 224,623 +8,311 0.16% 1,632,307
2017-06-12 2017-06-08 7.556 216,312 +6,234 0.16% 1,634,372
2017-06-07 2017-06-05 7.604 210,078 +18,701 0.15% 1,597,381
2017-06-05 2017-06-01 7.411 191,377 -10,389 0.14% 1,418,343
2017-06-02 2017-05-31 7.363 201,766 -20,779 0.14% 1,485,628
2017-06-01 2017-05-29 7.219 222,545 -3,741 0.16% 1,606,497
2017-05-31 2017-05-26 6.930 226,286 +4,156 0.16% 1,568,162
2017-05-02 2017-04-27 6.352 222,130 +9,351 0.16% 1,411,081
2017-04-27 2017-04-25 6.112 212,779 +1,039 0.15% 1,300,479
2017-04-20 2017-04-18 6.786 211,740 -4,156 0.15% 1,436,788
2017-04-19 2017-04-13 7.122 215,896 -8,312 0.16% 1,537,719
2017-04-18 2017-04-12 6.930 224,208 +208 0.16% 1,553,761
2017-04-11 2017-04-07 6.352 224,000 -2,660 0.16% 1,422,960
2017-04-10 2017-04-06 5.919 226,660 +2,909 0.16% 1,341,686
2017-04-07 2017-04-05 6.256 223,751 -665 0.16% 1,399,842
2017-04-06 2017-04-03 6.882 224,416 +10,806 0.16% 1,544,403
2017-04-05 2017-03-31 7.267 213,610 +14,129 0.15% 1,552,277
2017-04-03 2017-03-30 7.267 199,481 -14,545 0.14% 1,449,603
2017-03-31 2017-03-29 6.497 214,026 -11,636 0.15% 1,390,500
2017-03-30 2017-03-28 6.352 225,662 -7,148 0.16% 1,433,518
2017-03-29 2017-03-27 5.173 232,810 +8,727 0.17% 1,204,428
2017-03-28 2017-03-24 6.617 224,083 -3,491 0.16% 1,482,799
2017-03-24 2017-03-22 7.098 227,574 -83 0.16% 1,615,420
2017-03-23 2017-03-21 7.098 227,657 +4,156 0.16% 1,616,009
2017-03-22 2017-03-20 7.339 223,501 -10,805 0.16% 1,640,288
2017-03-21 2017-03-17 7.219 234,306 +2,077 0.17% 1,691,396
2017-03-17 2017-03-15 6.737 232,229 +2,078 0.17% 1,564,643
2017-03-16 2017-03-14 6.858 230,151 +6,234 0.17% 1,578,332
2017-03-15 2017-03-13 6.617 223,917 +18,618 0.16% 1,481,701
2017-03-14 2017-03-10 7.339 205,299 +831 0.15% 1,506,702
2017-03-13 2017-03-09 7.580 204,468 +10,806 0.15% 1,549,804
2017-03-10 2017-03-08 7.700 193,662 -998 0.14% 1,491,197
2017-03-09 2017-03-07 7.700 194,660 -9,309 0.14% 1,498,882
2017-03-08 2017-03-06 7.580 203,969 -13,631 0.15% 1,546,021
2017-03-07 2017-03-03 7.459 217,600 -831 0.16% 1,623,160
2017-03-06 2017-03-02 7.700 218,431 +9,558 0.16% 1,681,919
2017-03-03 2017-03-01 7.941 208,873 -4,322 0.15% 1,658,582
2017-03-02 2017-02-28 7.700 213,195 +15,792 0.15% 1,641,601
2017-03-01 2017-02-27 8.181 197,403 -16,623 0.14% 1,615,003
2017-02-28 2017-02-24 7.339 214,026 +2,660 0.15% 1,570,750
2017-02-27 2017-02-23 6.978 211,366 -2,244 0.15% 1,474,938
2017-02-24 2017-02-22 6.858 213,610 +249 0.15% 1,464,897
2017-02-23 2017-02-21 6.978 213,361 -38,234 0.15% 1,488,860
2017-02-22 2017-02-20 7.219 251,595 +3,325 0.18% 1,816,201
2017-02-21 2017-02-17 6.978 248,270 +8,644 0.18% 1,732,459
2017-02-20 2017-02-16 7.098 239,626 -126,670 0.17% 1,700,970
2017-02-17 2017-02-15 6.136 366,296 +9,891 0.26% 2,247,569
2017-02-16 2017-02-14 6.858 356,405 -34,660 0.26% 2,444,159
2017-02-15 2017-02-13 6.617 391,065 -31,917 0.28% 2,587,750
2017-02-14 2017-02-10 4.812 422,982 -33,163 0.30% 2,035,601
2017-02-13 2017-02-09 4.091 456,145 -1,663 0.33% 1,865,918
2017-02-10 2017-02-08 3.248 457,808 -4,156 0.33% 1,487,161
2017-02-06 2017-02-02 3.369 461,964 +8,312 0.33% 1,556,241
2017-02-02 2017-01-27 2.767 453,652 -7,480 0.33% 1,255,340
2017-02-01 2017-01-25 2.647 461,132 -8,312 0.33% 1,220,559
2017-01-26 2017-01-24 2.647 469,444 +49,870 0.34% 1,242,560
2017-01-24 2017-01-20 2.887 419,574 -8,312 0.30% 1,211,520
2017-01-23 2017-01-19 2.887 427,886 +16,624 0.31% 1,235,521
2017-01-20 2017-01-18 3.008 411,262 +9,143 0.30% 1,236,999
2017-01-13 2017-01-11 3.128 402,119 +2,493 0.29% 1,257,878
2016-12-28 2016-12-22 3.850 399,626 +24,935 0.29% 1,538,560
2016-12-22 2016-12-20 3.850 374,691 +4,156 0.27% 1,442,560
2016-12-19 2016-12-15 3.970 370,535 -1,662 0.27% 1,471,140
2016-12-14 2016-12-12 4.572 372,197 +4,987 0.27% 1,701,638
2016-12-09 2016-12-07 4.211 367,210 +1,662 0.26% 1,546,298
2016-12-08 2016-12-06 4.211 365,548 -1,662 0.26% 1,539,300
2016-12-06 2016-12-02 4.452 367,210 -7,065 0.26% 1,634,658
2016-12-05 2016-12-01 4.572 374,275 -70,650 0.27% 1,711,139
2016-12-02 2016-11-30 4.572 444,925 +19,948 0.32% 2,034,141
2016-12-01 2016-11-29 4.572 424,977 -4,322 0.31% 1,942,942
2016-11-28 2016-11-24 4.692 429,299 +2,660 0.31% 2,014,351
2016-11-25 2016-11-23 4.933 426,639 +4,987 0.31% 2,104,530
2016-11-24 2016-11-22 4.692 421,652 +41,558 0.30% 1,978,470
2016-11-23 2016-11-21 5.294 380,094 +32,000 0.27% 2,012,123
2016-11-22 2016-11-18 5.294 348,094 +35,076 0.25% 1,842,723
2016-11-21 2016-11-17 6.256 313,018 +216,021 0.22% 1,958,319
2016-11-18 2016-11-16 6.136 96,997 -1,663 0.42% 595,168
2016-11-17 2016-11-15 6.016 98,660 +6,483 0.43% 593,502
2016-11-15 2016-11-11 6.377 92,177 +4,987 0.40% 587,772
2016-11-14 2016-11-10 6.858 87,190 -2,493 0.38% 597,933
2016-11-11 2016-11-09 6.858 89,683 -3,325 0.39% 615,029
2016-11-10 2016-11-08 6.617 93,008 -332 0.40% 615,451
2016-11-07 2016-11-03 6.256 93,340 +16,041 0.40% 583,958
2016-11-04 2016-11-02 6.377 77,299 +4,987 0.33% 492,902
2016-11-03 2016-11-01 6.617 72,312 +1,081 0.31% 478,502
2016-11-02 2016-10-31 6.737 71,231 -16,624 0.31% 479,919
2016-11-01 2016-10-28 7.219 87,855 +26,099 0.38% 634,203
2016-10-31 2016-10-27 7.700 61,756 +13,548 0.27% 475,521
2016-10-28 2016-10-26 9.745 48,208 +1,496 0.21% 469,802
2016-10-27 2016-10-25 10.106 46,712 -6,649 0.20% 472,083
2016-10-26 2016-10-24 9.384 53,361 -13,382 0.23% 500,760
2016-10-25 2016-10-20 6.437 66,743 +4,572 0.29% 429,606
2016-10-24 2016-10-19 5.958 62,171 -74,681 0.27% 370,412
2016-10-20 2016-10-18 6.224 136,852 +3,759 0.26% 851,758
2016-10-17 2016-10-13 6.490 133,093 -1,504 0.25% 863,762
2016-10-07 2016-10-05 6.437 134,597 +7,520 0.26% 866,363
2016-10-05 2016-10-03 6.650 127,077 -3,760 0.24% 844,999
2016-09-28 2016-09-26 6.437 130,837 -19,362 0.25% 842,161
2016-09-27 2016-09-23 6.809 150,199 +18,986 0.29% 1,022,719
2016-09-26 2016-09-22 5.692 131,213 +5,640 0.25% 746,861
2016-09-22 2016-09-20 6.064 125,573 +7,331 0.24% 761,518
2016-09-21 2016-09-19 6.224 118,242 +1,880 0.23% 735,930
2016-09-20 2016-09-15 6.330 116,362 +3,760 0.22% 736,609
2016-09-19 2016-09-14 6.224 112,602 -752 0.21% 700,827
2016-09-15 2016-09-13 6.596 113,354 +1,880 0.22% 747,718
2016-09-13 2016-09-09 6.915 111,474 -2,256 0.21% 770,897
2016-09-12 2016-09-08 6.756 113,730 -9,587 0.22% 768,348
2016-09-09 2016-09-07 8.937 123,317 +5,639 0.23% 1,102,076
2016-09-08 2016-09-06 8.671 117,678 +5,640 0.22% 1,020,380
2016-09-07 2016-09-05 8.565 112,038 +6,767 0.21% 959,556
2016-09-06 2016-09-02 8.724 105,271 +1,880 0.20% 918,400
2016-09-05 2016-09-01 8.724 103,391 +1,880 0.20% 901,998
2016-09-02 2016-08-31 8.565 101,511 -376 0.19% 869,397
2016-09-01 2016-08-30 8.831 101,887 +20,678 0.19% 899,717
2016-08-31 2016-08-29 9.203 81,209 +1,880 0.15% 747,359
2016-08-30 2016-08-26 9.309 79,329 +15,978 0.15% 738,498
2016-08-26 2016-08-24 11.065 63,351 +940 0.12% 700,964
2016-08-25 2016-08-23 11.065 62,411 -3,383 0.12% 690,564
2016-08-24 2016-08-22 11.384 65,794 +1,879 0.13% 748,996
2016-08-23 2016-08-19 12.448 63,915 +2,632 0.12% 795,606
2016-08-22 2016-08-18 13.299 61,283 +564 0.12% 815,003
2016-08-12 2016-08-10 15.427 60,719 +1,504 0.12% 936,703
2016-07-29 2016-07-27 16.225 59,215 -188 0.11% 960,751
2016-07-25 2016-07-21 16.757 59,403 -376 0.11% 995,401
2016-07-04 2016-06-29 17.023 59,779 -1,880 0.11% 1,017,602
2016-06-29 2016-06-27 15.959 61,659 -940 0.12% 984,004
2016-05-18 2016-05-16 17.555 62,599 -752 0.12% 1,098,906
2016-05-17 2016-05-13 17.555 63,351 -1,879 0.12% 1,112,107
2016-05-13 2016-05-11 18.619 65,230 -11,655 0.12% 1,214,492
2016-05-12 2016-05-10 16.757 76,885 -3,196 0.15% 1,288,343
2016-05-11 2016-05-09 17.023 80,081 +376 0.15% 1,363,197
2016-05-10 2016-05-06 15.959 79,705 -1,880 0.15% 1,271,997
2016-05-09 2016-05-05 14.097 81,585 +5,076 0.16% 1,150,099
2016-05-04 2016-04-29 13.831 76,509 +939 0.15% 1,058,193
2016-05-03 2016-04-28 13.565 75,570 +2,068 0.14% 1,025,106
2016-04-28 2016-04-26 14.895 73,502 +3,760 0.14% 1,094,804
2016-04-27 2016-04-25 15.161 69,742 +752 0.13% 1,057,349
2016-04-26 2016-04-22 14.895 68,990 +1,880 0.13% 1,027,598
2016-04-22 2016-04-20 16.757 67,110 -1,880 0.13% 1,124,545
2016-04-21 2016-04-19 16.757 68,990 +11,655 0.13% 1,156,048
2016-04-20 2016-04-18 15.427 57,335 +2,820 0.11% 884,498
2016-04-18 2016-04-14 25.268 54,515 +3,759 0.10% 1,377,491
2016-04-05 2016-03-31 32.450 50,756 -3,007 0.10% 1,647,011
2016-04-01 2016-03-30 31.386 53,763 +376 0.10% 1,687,387
2016-03-30 2016-03-24 30.322 53,387 -376 0.10% 1,618,786
2016-03-29 2016-03-23 29.258 53,763 -2,068 0.10% 1,572,988
2016-03-23 2016-03-21 27.130 55,831 -2,068 0.11% 1,514,693
2016-03-09 2016-03-07 26.332 57,899 +3,008 0.11% 1,524,598
2016-01-29 2016-01-27 32.450 54,891 -564 0.10% 1,781,190
2016-01-06 2016-01-04 34.045 55,455 +564 0.11% 1,887,991
2015-12-29 2015-12-24 37.237 54,891 +1,128 0.10% 2,043,988
2015-12-15 2015-12-11 34.577 53,763 +1,879 0.10% 1,858,986
2015-12-14 2015-12-10 36.705 51,884 +376 0.10% 1,904,415
2015-12-09 2015-12-07 36.705 51,508 -940 0.10% 1,890,614
2015-12-03 2015-12-01 38.833 52,448 -2,255 0.10% 2,036,718
2015-12-02 2015-11-30 38.833 54,703 -3,572 0.10% 2,124,287
2015-11-26 2015-11-24 38.301 58,275 +376 0.11% 2,231,999
2015-11-23 2015-11-19 38.301 57,899 +564 0.11% 2,217,597
2015-11-10 2015-11-06 37.237 57,335 -564 0.11% 2,134,996
2015-11-04 2015-11-02 37.237 57,899 +564 0.11% 2,155,998
2015-11-03 2015-10-30 36.173 57,335 +940 0.11% 2,073,996
2015-10-28 2015-10-26 39.365 56,395 -1,316 0.11% 2,219,992
2015-10-14 2015-10-12 36.705 57,711 -564 0.11% 2,118,297
2015-10-13 2015-10-09 36.705 58,275 -376 0.11% 2,138,999
2015-10-12 2015-10-08 36.705 58,651 -188 0.11% 2,152,800
2015-10-08 2015-10-06 35.641 58,839 +188 0.11% 2,097,101
2015-10-05 2015-09-30 32.450 58,651 +2,820 0.11% 1,903,200
2015-09-29 2015-09-24 33.513 55,831 +940 0.11% 1,871,092
2015-09-21 2015-09-17 29.258 54,891 -188 0.10% 1,605,991
2015-09-01 2015-08-28 30.854 55,079 -188 0.10% 1,699,391
2015-08-28 2015-08-26 28.194 55,267 -564 0.12% 1,558,192
2015-07-31 2015-07-29 36.705 55,831 -4,324 0.12% 2,049,291
2015-07-29 2015-07-27 36.705 60,155 -2,444 0.13% 2,208,005
2015-07-24 2015-07-22 37.769 62,599 -376 0.14% 2,364,313
2015-07-23 2015-07-21 36.173 62,975 -940 0.14% 2,278,013
2015-07-21 2015-07-17 34.045 63,915 +752 0.14% 2,176,015
2015-07-20 2015-07-16 32.450 63,163 -188 0.14% 2,049,612
2015-07-15 2015-07-13 30.854 63,351 +188 0.14% 1,954,612
2015-07-14 2015-07-10 30.854 63,163 +1,128 0.14% 1,948,812
2015-07-13 2015-07-09 29.258 62,035 -752 0.14% 1,815,008
2015-07-10 2015-07-08 23.406 62,787 -7,331 0.14% 1,469,608
2015-07-09 2015-07-07 27.130 70,118 -2,820 0.16% 1,902,299
2015-07-08 2015-07-06 28.726 72,938 -1,880 0.16% 2,095,206
2015-07-07 2015-07-03 33.513 74,818 -2,631 0.17% 2,507,413
2015-07-06 2015-07-02 38.301 77,449 +1,315 0.17% 2,966,385
2015-07-03 2015-06-30 38.833 76,134 -187 0.17% 2,956,519
2015-06-30 2015-06-26 40.961 76,321 -1,880 0.17% 3,126,180
2015-06-29 2015-06-25 39.897 78,201 -37,597 0.17% 3,119,987
2015-06-25 2015-06-23 39.365 115,798 -41,545 0.26% 4,558,395
2015-06-23 2015-06-19 42.557 157,343 +1,316 0.35% 6,696,017
2015-06-22 2015-06-18 42.025 156,027 +1,880 0.35% 6,557,013
2015-06-19 2015-06-17 41.493 154,147 +79,705 0.34% 6,396,006
2015-06-18 2015-06-16 39.897 74,442 -376 0.17% 2,970,014
2015-06-16 2015-06-12 40.429 74,818 +2,068 0.17% 3,024,815
2015-06-15 2015-06-11 38.301 72,750 +4,888 0.16% 2,786,408
2015-06-12 2015-06-10 37.237 67,862 -564 0.15% 2,526,992
2015-06-11 2015-06-09 38.833 68,426 +3,384 0.15% 2,657,193
2015-06-10 2015-06-08 38.833 65,042 +5,827 0.15% 2,525,782
2015-06-09 2015-06-05 55.856 59,215 +2,820 0.13% 3,307,503
2015-06-08 2015-06-04 59.048 56,395 -564 0.13% 3,329,989
2015-06-05 2015-06-03 78.730 56,959 +10,903 0.13% 4,484,389
2015-06-04 2015-06-02 77.666 46,056 +7,519 0.11% 3,576,994
2015-06-03 2015-06-01 67.559 38,537 +6,580 0.09% 2,603,519
2015-06-02 2015-05-29 45.749 31,957 +564 0.07% 1,461,987
2015-06-01 2015-05-28 44.153 31,393 +10,151 0.07% 1,386,086
2015-05-29 2015-05-27 47.344 21,242 +6,955 0.05% 1,005,691
2015-05-28 2015-05-26 39.365 14,287 +4,888 0.03% 562,409
2015-04-27 2015-04-23 30.854 9,399 +3,759 0.02% 289,994
2015-03-13 2015-03-11 26.598 5,640 +5,640 0.01% 150,013
2014-03-12 2014-03-10 37.237 0 -376
2014-03-05 2014-03-03 37.237 376 -564 0.00% 14,001
2014-01-17 2014-01-15 36.173 940 +940 0.00% 34,003
2013-08-15 2013-08-12 30.854 0 -940
2013-07-04 2013-07-02 32.982 940 -940 0.00% 31,003
2013-06-13 2013-06-10 28.194 1,880 -1,880 0.01% 53,005
2013-03-13 2013-03-11 23.672 3,760 +1,880 0.01% 89,008
2012-12-19 2012-12-17 17.289 1,880 +1,880 0.01% 32,503
2012-12-13 2012-12-11 15.427 0 -940
2012-12-07 2012-12-05 15.959 940 -564 0.00% 15,001
2012-11-16 2012-11-14 13.831 1,504 -564 0.01% 20,802
2012-11-05 2012-11-01 15.693 2,068 +564 0.01% 32,453
2012-11-01 2012-10-30 14.097 1,504 +1,504 0.01% 21,202
2012-10-16 2012-10-12 20.480 0 -1,504
2012-10-09 2012-10-05 19.151 1,504 +1,504 0.01% 28,802
2012-09-27 2012-09-25 18.087 0 -752
2012-07-24 2012-07-20 14.629 752 -564 0.00% 11,001
2012-06-21 2012-06-19 16.491 1,316 +1,316 0.00% 21,702
2012-06-11 2012-06-07 17.023 0 -2,745
2012-06-01 2012-05-30 15.693 2,745 -564 0.01% 43,077
2012-05-25 2012-05-23 16.225 3,309 +2,858 0.01% 53,688
2012-05-11 2012-05-09 20.281 451 -3,158 0.00% 9,147
2012-04-27 2012-04-25 19.550 3,609 +3,609 0.01% 70,554
2012-03-20 2012-03-16 18.353 0 -9,926
2012-03-19 2012-03-15 18.486 9,926 -2,707 0.03% 183,488
2012-03-16 2012-03-14 18.486 12,633 -2,406 0.04% 233,529
2012-03-14 2012-03-12 18.818 15,039 -2,406 0.05% 283,005
2012-03-13 2012-03-09 16.225 17,445 -2,105 0.06% 283,041
2012-03-06 2012-03-02 14.429 19,550 -903 0.06% 282,095
2012-03-05 2012-03-01 14.230 20,453 -902 0.07% 291,045
2012-03-01 2012-02-28 13.299 21,355 -301 0.07% 284,000
2012-02-15 2012-02-13 11.105 21,656 +1,203 0.07% 240,483
2012-02-14 2012-02-10 11.105 20,453 +1,805 0.07% 227,124
2012-02-13 2012-02-09 11.038 18,648 +5,113 0.06% 205,840
2012-02-10 2012-02-08 11.105 13,535 +1,203 0.05% 150,302
2012-02-08 2012-02-06 10.905 12,332 +2,406 0.04% 134,483
2012-02-06 2012-02-02 10.972 9,926 +5,715 0.03% 108,905
2012-02-03 2012-02-01 10.972 4,211 +602 0.01% 46,202
2012-02-02 2012-01-31 10.905 3,609 +601 0.01% 39,357
2012-01-31 2012-01-27 10.972 3,008 +602 0.01% 33,003
2012-01-30 2012-01-26 10.905 2,406 +601 0.01% 26,238
2012-01-18 2012-01-16 10.839 1,805 +301 0.01% 19,564
2012-01-16 2012-01-12 10.772 1,504 -743 0.01% 16,201
2011-12-02 2011-11-30 10.461 2,247 -2,246 0.01% 23,505
2011-11-11 2011-11-09 10.327 4,493 -1,348 0.01% 46,399
2011-11-09 2011-11-07 10.238 5,841 -4,942 0.01% 59,800
2011-11-07 2011-11-03 10.283 10,783 -450 0.02% 110,877
2011-11-02 2011-10-31 10.327 11,233 -4,043 0.03% 116,004
2011-09-27 2011-09-23 4.540 15,276 +3,145 0.03% 69,358
2011-09-05 2011-09-01 6.900 12,131 -899 0.03% 83,698
2011-07-11 2011-07-07 6.588 13,030 +449 0.03% 85,841
2011-07-05 2011-06-30 6.588 12,581 +1,348 0.03% 82,883
2011-06-09 2011-06-07 5.742 11,233 +1,798 0.03% 64,502
2011-05-18 2011-05-16 6.232 9,435 +3,594 0.02% 58,797
2011-05-16 2011-05-12 6.232 5,841 +1,797 0.01% 36,400
2011-03-08 2011-03-04 6.454 4,044 +450 0.01% 26,102
2011-03-01 2011-02-25 6.677 3,594 -2,247 0.01% 23,997
2011-01-17 2011-01-13 6.098 5,841 +1,348 0.01% 35,620
2011-01-03 2010-12-29 6.009 4,493 +449 0.01% 27,000
2010-12-29 2010-12-24 5.965 4,044 +1,348 0.01% 24,122
2010-12-20 2010-12-16 6.900 2,696 +2,247 0.01% 18,601
2010-12-16 2010-12-14 6.989 449 +449 0.00% 3,138
2007-12-28 2007-12-24 10.499 0 -2,381
2007-12-27 2007-12-20 10.247 2,381 -477 0.00% 24,397
2007-12-13 2007-12-11 9.911 2,858 +2,858 0.01% 28,325
2007-09-07 2007-09-05 15.244 0 -1,429
2007-08-17 2007-08-15 16.164 1,429 -30 0.00% 23,098
2007-08-06 2007-08-02 15.629 1,459 +1,459 0.00% 22,803
2007-07-25 2007-07-23 15.464 0 -486
2007-07-18 2007-07-16 11.310 486 +486 0.00% 5,497
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top