History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 43,403,304 | +0 | 3.71% | 1,388,906 |
| 2025-10-13 | 2025-10-09 | 0.032 | 43,403,304 | +0 | 3.71% | 1,388,906 |
| 2025-10-10 | 2025-10-08 | 0.032 | 43,403,304 | +0 | 3.71% | 1,388,906 |
| 2025-10-09 | 2025-10-06 | 0.030 | 43,403,304 | +0 | 3.71% | 1,302,099 |
| 2025-10-08 | 2025-10-03 | 0.032 | 43,403,304 | -1,584,000 | 3.71% | 1,388,906 |
| 2025-09-29 | 2025-09-25 | 0.032 | 44,987,304 | +72,000 | 3.85% | 1,439,594 |
| 2025-09-26 | 2025-09-24 | 0.033 | 44,915,304 | -784,000 | 3.84% | 1,482,205 |
| 2025-09-22 | 2025-09-18 | 0.029 | 45,699,304 | +104,000 | 3.91% | 1,325,280 |
| 2025-09-19 | 2025-09-17 | 0.031 | 45,595,304 | -216,000 | 3.90% | 1,413,454 |
| 2025-07-17 | 2025-07-15 | 0.028 | 45,811,304 | -800 | 3.92% | 1,282,717 |
| 2025-07-16 | 2025-07-14 | 0.027 | 45,812,104 | -72,000 | 3.92% | 1,236,927 |
| 2025-07-11 | 2025-07-09 | 0.025 | 45,884,104 | -1,600,000 | 3.92% | 1,147,103 |
| 2025-07-04 | 2025-07-02 | 0.028 | 47,484,104 | -80,000 | 4.06% | 1,329,555 |
| 2025-06-24 | 2025-06-20 | 0.029 | 47,564,104 | -336,000 | 4.07% | 1,379,359 |
| 2025-06-23 | 2025-06-19 | 0.031 | 47,900,104 | -40,000 | 4.10% | 1,484,903 |
| 2025-06-20 | 2025-06-18 | 0.032 | 47,940,104 | +16,000 | 4.10% | 1,534,083 |
| 2025-06-19 | 2025-06-17 | 0.027 | 47,924,104 | +72,000 | 4.10% | 1,293,951 |
| 2025-06-17 | 2025-06-13 | 0.028 | 47,852,104 | +104,000 | 4.09% | 1,339,859 |
| 2025-06-13 | 2025-06-11 | 0.033 | 47,748,104 | -88,000 | 4.08% | 1,575,687 |
| 2025-06-10 | 2025-06-06 | 0.032 | 47,836,104 | -120,000 | 4.09% | 1,530,755 |
| 2025-06-09 | 2025-06-05 | 0.031 | 47,956,104 | -208,000 | 4.10% | 1,486,639 |
| 2025-06-06 | 2025-06-04 | 0.029 | 48,164,104 | -800,000 | 4.12% | 1,396,759 |
| 2025-06-03 | 2025-05-30 | 0.027 | 48,964,104 | -400,000 | 4.19% | 1,322,031 |
| 2025-05-29 | 2025-05-27 | 0.024 | 49,364,104 | +272,000 | 4.22% | 1,184,738 |
| 2025-05-26 | 2025-05-22 | 0.026 | 49,092,104 | -176,000 | 4.20% | 1,276,395 |
| 2025-05-23 | 2025-05-21 | 0.027 | 49,268,104 | +240,000 | 4.21% | 1,330,239 |
| 2025-05-22 | 2025-05-20 | 0.027 | 49,028,104 | +422,000 | 4.19% | 1,323,759 |
| 2025-05-21 | 2025-05-19 | 0.027 | 48,606,104 | -640,000 | 4.16% | 1,312,365 |
| 2025-05-16 | 2025-05-14 | 0.021 | 49,246,104 | +280,000 | 4.21% | 1,034,168 |
| 2025-04-16 | 2025-04-14 | 0.021 | 48,966,104 | -2,080 | 4.19% | 1,028,288 |
| 2025-04-15 | 2025-04-11 | 0.019 | 48,968,184 | -224,000 | 4.19% | 930,395 |
| 2025-03-27 | 2025-03-25 | 0.021 | 49,192,184 | -3,200 | 4.21% | 1,033,036 |
| 2025-03-21 | 2025-03-19 | 0.022 | 49,195,384 | +16,000 | 4.21% | 1,082,298 |
| 2025-03-19 | 2025-03-17 | 0.022 | 49,179,384 | -6,400 | 4.21% | 1,081,946 |
| 2025-03-10 | 2025-03-06 | 0.023 | 49,185,784 | -8,000 | 4.21% | 1,131,273 |
| 2025-02-24 | 2025-02-20 | 0.025 | 49,193,784 | +132,000 | 4.21% | 1,229,845 |
| 2025-02-20 | 2025-02-18 | 0.022 | 49,061,784 | -56,000 | 4.20% | 1,079,359 |
| 2025-02-05 | 2025-02-03 | 0.024 | 49,117,784 | -72,000 | 4.20% | 1,178,827 |
| 2025-01-22 | 2025-01-20 | 0.022 | 49,189,784 | +167,280 | 4.21% | 1,082,175 |
| 2025-01-21 | 2025-01-17 | 0.021 | 49,022,504 | -1,000,000 | 4.19% | 1,029,473 |
| 2025-01-03 | 2024-12-31 | 0.022 | 50,022,504 | -160,000 | 4.28% | 1,100,495 |
| 2025-01-02 | 2024-12-27 | 0.024 | 50,182,504 | -24,000 | 4.29% | 1,204,380 |
| 2024-12-20 | 2024-12-18 | 0.023 | 50,206,504 | +160,000 | 4.29% | 1,154,750 |
| 2024-12-19 | 2024-12-17 | 0.025 | 50,046,504 | -296,000 | 4.28% | 1,251,163 |
| 2024-12-17 | 2024-12-13 | 0.023 | 50,342,504 | -520,000 | 4.31% | 1,157,878 |
| 2024-12-16 | 2024-12-12 | 0.026 | 50,862,504 | -16,000 | 4.35% | 1,322,425 |
| 2024-12-10 | 2024-12-06 | 0.024 | 50,878,504 | -312,000 | 4.35% | 1,221,084 |
| 2024-12-06 | 2024-12-04 | 0.024 | 51,190,504 | -2 | 4.38% | 1,228,572 |
| 2024-12-04 | 2024-12-02 | 0.024 | 51,190,506 | -480 | 4.38% | 1,228,572 |
| 2024-11-28 | 2024-11-26 | 0.022 | 51,190,986 | -16,000 | 4.38% | 1,126,202 |
| 2024-11-26 | 2024-11-22 | 0.023 | 51,206,986 | -16,000 | 4.38% | 1,177,761 |
| 2024-11-22 | 2024-11-20 | 0.025 | 51,222,986 | +1 | 4.38% | 1,280,575 |
| 2024-11-21 | 2024-11-19 | 0.024 | 51,222,985 | +1 | 4.38% | 1,229,352 |
| 2024-11-18 | 2024-11-14 | 0.025 | 51,222,984 | +211,000 | 4.38% | 1,280,575 |
| 2024-11-11 | 2024-11-07 | 0.028 | 51,011,984 | -96,000 | 4.36% | 1,428,336 |
| 2024-11-01 | 2024-10-30 | 0.029 | 51,107,984 | +104,000 | 4.37% | 1,482,132 |
| 2024-10-10 | 2024-10-08 | 0.031 | 51,003,984 | +8,000 | 4.36% | 1,581,124 |
| 2024-10-09 | 2024-10-07 | 0.036 | 50,995,984 | +64,000 | 4.36% | 1,835,855 |
| 2024-10-08 | 2024-10-04 | 0.039 | 50,931,984 | -16,160 | 4.36% | 1,986,347 |
| 2024-10-07 | 2024-10-03 | 0.032 | 50,948,144 | +560,000 | 4.36% | 1,630,341 |
| 2024-10-04 | 2024-10-02 | 0.036 | 50,388,144 | +272,000 | 4.31% | 1,813,973 |
| 2024-10-03 | 2024-09-30 | 0.030 | 50,116,144 | +32,000 | 4.29% | 1,503,484 |
| 2024-09-10 | 2024-09-05 | 0.024 | 50,084,144 | -400 | 4.28% | 1,202,019 |
| 2024-09-03 | 2024-08-30 | 0.024 | 50,084,544 | -80 | 4.28% | 1,202,029 |
| 2024-08-22 | 2024-08-20 | 0.023 | 50,084,624 | -8,000 | 4.28% | 1,151,946 |
| 2024-08-14 | 2024-08-12 | 0.025 | 50,092,624 | -1 | 4.28% | 1,252,316 |
| 2024-08-12 | 2024-08-08 | 0.025 | 50,092,625 | +1 | 4.28% | 1,252,316 |
| 2024-08-09 | 2024-08-07 | 0.025 | 50,092,624 | -1 | 4.28% | 1,252,316 |
| 2024-08-08 | 2024-08-06 | 0.023 | 50,092,625 | +1 | 4.28% | 1,152,130 |
| 2024-08-07 | 2024-08-05 | 0.023 | 50,092,624 | -1 | 4.28% | 1,152,130 |
| 2024-08-06 | 2024-08-02 | 0.024 | 50,092,625 | +1 | 4.28% | 1,202,223 |
| 2024-08-01 | 2024-07-30 | 0.022 | 50,092,624 | +400,000 | 4.28% | 1,102,038 |
| 2024-07-05 | 2024-07-03 | 0.023 | 49,692,624 | -680,000 | 4.25% | 1,142,930 |
| 2024-07-03 | 2024-06-28 | 0.026 | 50,372,624 | -200,000 | 4.31% | 1,309,688 |
| 2024-06-27 | 2024-06-25 | 0.028 | 50,572,624 | -312,000 | 4.33% | 1,416,033 |
| 2024-06-20 | 2024-06-18 | 0.030 | 50,884,624 | -128,000 | 4.35% | 1,526,539 |
| 2024-06-18 | 2024-06-14 | 0.032 | 51,012,624 | +256,000 | 4.36% | 1,632,404 |
| 2024-06-12 | 2024-06-07 | 0.033 | 50,756,624 | -104,000 | 4.34% | 1,674,969 |
| 2024-05-29 | 2024-05-27 | 0.031 | 50,860,624 | +32,000 | 4.35% | 1,576,679 |
| 2024-05-28 | 2024-05-24 | 0.033 | 50,828,624 | +56,000 | 4.35% | 1,677,345 |
| 2024-04-08 | 2024-04-03 | 0.031 | 50,772,624 | +720,000 | 4.34% | 1,573,951 |
| 2024-04-03 | 2024-03-28 | 0.034 | 50,052,624 | -128,000 | 4.28% | 1,701,789 |
| 2024-03-26 | 2024-03-22 | 0.035 | 50,180,624 | +728,000 | 4.29% | 1,756,322 |
| 2024-03-14 | 2024-03-12 | 0.032 | 49,452,624 | +16,000 | 4.23% | 1,582,484 |
| 2024-03-12 | 2024-03-08 | 0.034 | 49,436,624 | +312,000 | 4.23% | 1,680,845 |
| 2024-02-27 | 2024-02-23 | 0.036 | 49,124,624 | -24,000 | 4.20% | 1,768,486 |
| 2024-02-21 | 2024-02-19 | 0.039 | 49,148,624 | -880 | 4.20% | 1,916,796 |
| 2024-01-15 | 2024-01-11 | 0.035 | 49,149,504 | -240,000 | 4.20% | 1,720,233 |
| 2024-01-11 | 2024-01-09 | 0.033 | 49,389,504 | +216,000 | 4.22% | 1,629,854 |
| 2024-01-10 | 2024-01-08 | 0.036 | 49,173,504 | -96,000 | 4.21% | 1,770,246 |
| 2024-01-09 | 2024-01-05 | 0.038 | 49,269,504 | -56,000 | 4.21% | 1,872,241 |
| 2024-01-08 | 2024-01-04 | 0.038 | 49,325,504 | +8,000 | 4.22% | 1,874,369 |
| 2024-01-05 | 2024-01-03 | 0.046 | 49,317,504 | -680,000 | 4.22% | 2,268,605 |
| 2024-01-03 | 2023-12-29 | 0.029 | 49,997,504 | -520,000 | 4.28% | 1,449,928 |
| 2023-12-29 | 2023-12-27 | 0.025 | 50,517,504 | -104,000 | 4.32% | 1,262,938 |
| 2023-12-18 | 2023-12-14 | 0.026 | 50,621,504 | -1,096,000 | 4.33% | 1,316,159 |
| 2023-12-06 | 2023-12-04 | 0.025 | 51,717,504 | +120,000 | 4.42% | 1,292,938 |
| 2023-12-04 | 2023-11-30 | 0.027 | 51,597,504 | +40,000 | 4.41% | 1,393,133 |
| 2023-11-22 | 2023-11-20 | 0.027 | 51,557,504 | +472,000 | 4.41% | 1,392,053 |
| 2023-11-10 | 2023-11-08 | 0.027 | 51,085,504 | -296,000 | 4.37% | 1,379,309 |
| 2023-11-07 | 2023-11-03 | 0.026 | 51,381,504 | +136,000 | 4.39% | 1,335,919 |
| 2023-10-04 | 2023-09-29 | 0.028 | 51,245,504 | -104,000 | 4.38% | 1,434,874 |
| 2023-09-22 | 2023-09-20 | 0.027 | 51,349,504 | -80,000 | 4.39% | 1,386,437 |
| 2023-08-24 | 2023-08-22 | 0.029 | 51,429,504 | -160,000 | 4.40% | 1,491,456 |
| 2023-08-21 | 2023-08-17 | 0.030 | 51,589,504 | -121,600 | 4.41% | 1,547,685 |
| 2023-07-03 | 2023-06-29 | 0.030 | 51,711,104 | +168,000 | 4.42% | 1,551,333 |
| 2023-06-30 | 2023-06-28 | 0.035 | 51,543,104 | -64,000 | 4.41% | 1,804,009 |
| 2023-06-27 | 2023-06-23 | 0.034 | 51,607,104 | -160 | 4.41% | 1,754,642 |
| 2023-05-24 | 2023-05-22 | 0.034 | 51,607,264 | -240 | 4.41% | 1,754,647 |
| 2023-05-15 | 2023-05-11 | 0.035 | 51,607,504 | +96,000 | 4.41% | 1,806,263 |
| 2023-05-12 | 2023-05-10 | 0.037 | 51,511,504 | +24,000 | 4.41% | 1,905,926 |
| 2023-05-11 | 2023-05-09 | 0.037 | 51,487,504 | -24,000 | 4.40% | 1,905,038 |
| 2023-05-10 | 2023-05-08 | 0.037 | 51,511,504 | +440,000 | 4.41% | 1,905,926 |
| 2023-05-03 | 2023-04-28 | 0.038 | 51,071,504 | +608,000 | 4.37% | 1,940,717 |
| 2023-05-02 | 2023-04-27 | 0.037 | 50,463,504 | -304,000 | 4.32% | 1,867,150 |
| 2023-04-19 | 2023-04-17 | 0.037 | 50,767,504 | -80,000 | 4.34% | 1,878,398 |
| 2023-04-14 | 2023-04-12 | 0.040 | 50,847,504 | -32,000 | 4.35% | 2,033,900 |
| 2023-04-12 | 2023-04-06 | 0.039 | 50,879,504 | +48,000 | 4.35% | 1,984,301 |
| 2023-04-03 | 2023-03-30 | 0.035 | 50,831,504 | +32,000 | 4.35% | 1,779,103 |
| 2023-03-29 | 2023-03-27 | 0.035 | 50,799,504 | +272,000 | 4.34% | 1,777,983 |
| 2023-03-21 | 2023-03-17 | 0.038 | 50,527,504 | -1,008,000 | 4.32% | 1,920,045 |
| 2023-03-20 | 2023-03-16 | 0.037 | 51,535,504 | -8,000 | 4.41% | 1,906,814 |
| 2023-03-16 | 2023-03-14 | 0.037 | 51,543,504 | -96,000 | 4.41% | 1,907,110 |
| 2023-03-13 | 2023-03-09 | 0.039 | 51,639,504 | +920,000 | 4.42% | 2,013,941 |
| 2023-03-08 | 2023-03-06 | 0.042 | 50,719,504 | +240,000 | 4.34% | 2,130,219 |
| 2023-02-20 | 2023-02-16 | 0.044 | 50,479,504 | -40,000 | 4.32% | 2,221,098 |
| 2023-02-13 | 2023-02-09 | 0.041 | 50,519,504 | +820,000 | 4.32% | 2,071,300 |
| 2023-02-10 | 2023-02-08 | 0.041 | 49,699,504 | +160,000 | 4.25% | 2,037,680 |
| 2023-02-07 | 2023-02-03 | 0.040 | 49,539,504 | -216,000 | 4.24% | 1,981,580 |
| 2023-02-06 | 2023-02-02 | 0.043 | 49,755,504 | -152,000 | 4.26% | 2,139,487 |
| 2023-01-31 | 2023-01-27 | 0.039 | 49,907,504 | +96,000 | 4.27% | 1,946,393 |
| 2023-01-30 | 2023-01-26 | 0.041 | 49,811,504 | +72,000 | 4.26% | 2,042,272 |
| 2023-01-17 | 2023-01-13 | 0.038 | 49,739,504 | +72,000 | 4.25% | 1,890,101 |
| 2023-01-16 | 2023-01-12 | 0.037 | 49,667,504 | +624,000 | 4.25% | 1,837,698 |
| 2023-01-13 | 2023-01-11 | 0.038 | 49,043,504 | +160,000 | 4.19% | 1,863,653 |
| 2023-01-09 | 2023-01-05 | 0.038 | 48,883,504 | -360,000 | 4.18% | 1,857,573 |
| 2023-01-06 | 2023-01-04 | 0.039 | 49,243,504 | -32,000 | 4.21% | 1,920,497 |
| 2023-01-03 | 2022-12-29 | 0.037 | 49,275,504 | -200 | 4.21% | 1,823,194 |
| 2022-12-22 | 2022-12-20 | 0.037 | 49,275,704 | +336,000 | 4.21% | 1,823,201 |
| 2022-12-20 | 2022-12-16 | 0.036 | 48,939,704 | +160,000 | 4.19% | 1,761,829 |
| 2022-12-16 | 2022-12-14 | 0.036 | 48,779,704 | -64,000 | 4.17% | 1,756,069 |
| 2022-12-15 | 2022-12-13 | 0.035 | 48,843,704 | -624,000 | 4.18% | 1,709,530 |
| 2022-12-14 | 2022-12-12 | 0.038 | 49,467,704 | -168,000 | 4.23% | 1,879,773 |
| 2022-12-13 | 2022-12-09 | 0.038 | 49,635,704 | +120,000 | 4.24% | 1,886,157 |
| 2022-12-12 | 2022-12-08 | 0.038 | 49,515,704 | +80,000 | 4.23% | 1,881,597 |
| 2022-12-09 | 2022-12-07 | 0.037 | 49,435,704 | -8,000 | 4.23% | 1,829,121 |
| 2022-12-06 | 2022-12-02 | 0.033 | 49,443,704 | -440,000 | 4.23% | 1,631,642 |
| 2022-12-05 | 2022-12-01 | 0.034 | 49,883,704 | -960,000 | 4.27% | 1,696,046 |
| 2022-12-02 | 2022-11-30 | 0.034 | 50,843,704 | +240,000 | 4.35% | 1,728,686 |
| 2022-12-01 | 2022-11-29 | 0.034 | 50,603,704 | +1,744,000 | 4.33% | 1,720,526 |
| 2022-11-30 | 2022-11-28 | 0.030 | 48,859,704 | +192,000 | 4.18% | 1,465,791 |
| 2022-11-29 | 2022-11-25 | 0.034 | 48,667,704 | +120,000 | 4.16% | 1,654,702 |
| 2022-11-28 | 2022-11-24 | 0.036 | 48,547,704 | +1,960,000 | 4.15% | 1,747,717 |
| 2022-11-25 | 2022-11-23 | 0.037 | 46,587,704 | +2,544,000 | 3.98% | 1,723,745 |
| 2022-11-24 | 2022-11-22 | 0.052 | 44,043,704 | -80,000 | 3.77% | 2,290,273 |
| 2022-11-16 | 2022-11-14 | 0.061 | 44,123,704 | +2,000,000 | 3.77% | 2,691,546 |
| 2022-11-11 | 2022-11-09 | 0.048 | 42,123,704 | +24,000 | 3.60% | 2,021,938 |
| 2022-11-03 | 2022-11-01 | 0.043 | 42,099,704 | -48,000 | 3.60% | 1,810,287 |
| 2022-10-19 | 2022-10-17 | 0.050 | 42,147,704 | +136,000 | 3.60% | 2,107,385 |
| 2022-10-10 | 2022-10-06 | 0.058 | 42,011,704 | +32,000 | 3.59% | 2,436,679 |
| 2022-10-06 | 2022-10-03 | 0.054 | 41,979,704 | -4,800 | 3.59% | 2,266,904 |
| 2022-09-30 | 2022-09-28 | 0.054 | 41,984,504 | -1,504,000 | 3.59% | 2,267,163 |
| 2022-09-29 | 2022-09-27 | 0.055 | 43,488,504 | -560,000 | 3.72% | 2,391,868 |
| 2022-09-28 | 2022-09-26 | 0.058 | 44,048,504 | -400,000 | 3.77% | 2,554,813 |
| 2022-09-14 | 2022-09-09 | 0.064 | 44,448,504 | -304,800 | 3.80% | 2,844,704 |
| 2022-09-13 | 2022-09-08 | 0.065 | 44,753,304 | -32,000 | 3.83% | 2,908,965 |
| 2022-09-09 | 2022-09-07 | 0.071 | 44,785,304 | +2,336,000 | 3.83% | 3,179,757 |
| 2022-09-08 | 2022-09-06 | 0.056 | 42,449,304 | -104,000 | 3.63% | 2,377,161 |
| 2022-09-06 | 2022-09-02 | 0.057 | 42,553,304 | +48,000 | 3.64% | 2,425,538 |
| 2022-09-05 | 2022-09-01 | 0.059 | 42,505,304 | +184,000 | 3.64% | 2,507,813 |
| 2022-09-02 | 2022-08-31 | 0.059 | 42,321,304 | -176,000 | 3.62% | 2,496,957 |
| 2022-09-01 | 2022-08-30 | 0.060 | 42,497,304 | -40,000 | 3.63% | 2,549,838 |
| 2022-08-25 | 2022-08-23 | 0.058 | 42,537,304 | +104,000 | 3.64% | 2,467,164 |
| 2022-08-24 | 2022-08-22 | 0.058 | 42,433,304 | -120,000 | 3.63% | 2,461,132 |
| 2022-08-18 | 2022-08-16 | 0.061 | 42,553,304 | -24,000 | 3.64% | 2,595,752 |
| 2022-08-16 | 2022-08-12 | 0.060 | 42,577,304 | -6,000 | 3.64% | 2,554,638 |
| 2022-07-25 | 2022-07-21 | 0.063 | 42,583,304 | +96,000 | 3.64% | 2,682,748 |
| 2022-07-12 | 2022-07-08 | 0.063 | 42,487,304 | -8,000 | 3.63% | 2,676,700 |
| 2022-07-11 | 2022-07-07 | 0.063 | 42,495,304 | +128,000 | 3.63% | 2,677,204 |
| 2022-07-08 | 2022-07-06 | 0.064 | 42,367,304 | -1,000,000 | 3.62% | 2,711,507 |
| 2022-07-07 | 2022-07-05 | 0.064 | 43,367,304 | +80,000 | 3.71% | 2,775,507 |
| 2022-06-30 | 2022-06-28 | 0.072 | 43,287,304 | -16,000 | 3.70% | 3,116,686 |
| 2022-06-29 | 2022-06-27 | 0.069 | 43,303,304 | -80,000 | 3.70% | 2,987,928 |
| 2022-06-28 | 2022-06-24 | 0.072 | 43,383,304 | -80,000 | 3.71% | 3,123,598 |
| 2022-06-27 | 2022-06-23 | 0.071 | 43,463,304 | -64,000 | 3.72% | 3,085,895 |
| 2022-06-24 | 2022-06-22 | 0.075 | 43,527,304 | -808,000 | 3.72% | 3,264,548 |
| 2022-06-21 | 2022-06-17 | 0.059 | 44,335,304 | -136,000 | 3.79% | 2,615,783 |
| 2022-06-20 | 2022-06-16 | 0.061 | 44,471,304 | +448,000 | 3.80% | 2,712,750 |
| 2022-06-15 | 2022-06-13 | 0.063 | 44,023,304 | -880,000 | 3.76% | 2,773,468 |
| 2022-06-06 | 2022-06-01 | 0.068 | 44,903,304 | +1,424,000 | 3.84% | 3,053,425 |
| 2022-05-24 | 2022-05-20 | 0.066 | 43,479,304 | +160,000 | 3.72% | 2,869,634 |
| 2022-05-23 | 2022-05-19 | 0.063 | 43,319,304 | -200,000 | 3.70% | 2,729,116 |
| 2022-05-19 | 2022-05-17 | 0.063 | 43,519,304 | -72,000 | 3.72% | 2,741,716 |
| 2022-05-18 | 2022-05-16 | 0.066 | 43,591,304 | +192,000 | 3.73% | 2,877,026 |
| 2022-05-17 | 2022-05-13 | 0.064 | 43,399,304 | +144,000 | 3.71% | 2,777,555 |
| 2022-05-16 | 2022-05-12 | 0.064 | 43,255,304 | +592,000 | 3.70% | 2,768,339 |
| 2022-05-13 | 2022-05-11 | 0.068 | 42,663,304 | +400,000 | 3.65% | 2,901,105 |
| 2022-05-12 | 2022-05-10 | 0.070 | 42,263,304 | +72,000 | 3.61% | 2,958,431 |
| 2022-05-11 | 2022-05-06 | 0.068 | 42,191,304 | +536,000 | 3.61% | 2,869,009 |
| 2022-05-10 | 2022-05-05 | 0.072 | 41,655,304 | -776,000 | 3.56% | 2,999,182 |
| 2022-05-06 | 2022-05-04 | 0.076 | 42,431,304 | -2,656,000 | 3.63% | 3,224,779 |
| 2022-05-05 | 2022-05-03 | 0.064 | 45,087,304 | +952,000 | 3.86% | 2,885,587 |
| 2022-05-04 | 2022-04-29 | 0.058 | 44,135,304 | +112,000 | 3.77% | 2,559,848 |
| 2022-04-29 | 2022-04-27 | 0.063 | 44,023,304 | -280,000 | 3.76% | 2,773,468 |
| 2022-04-28 | 2022-04-26 | 0.065 | 44,303,304 | -96,000 | 3.79% | 2,879,715 |
| 2022-04-27 | 2022-04-25 | 0.060 | 44,399,304 | +16,000 | 3.80% | 2,663,958 |
| 2022-04-25 | 2022-04-21 | 0.065 | 44,383,304 | +240,000 | 3.80% | 2,884,915 |
| 2022-04-22 | 2022-04-20 | 0.068 | 44,143,304 | -88,000 | 3.78% | 3,001,745 |
| 2022-04-12 | 2022-04-08 | 0.062 | 44,231,304 | -160,000 | 3.78% | 2,742,341 |
| 2022-04-11 | 2022-04-07 | 0.062 | 44,391,304 | +24,000 | 3.80% | 2,752,261 |
| 2022-04-08 | 2022-04-06 | 0.062 | 44,367,304 | +136,000 | 3.79% | 2,750,773 |
| 2022-04-07 | 2022-04-04 | 0.062 | 44,231,304 | -56,000 | 3.78% | 2,742,341 |
| 2022-04-06 | 2022-04-01 | 0.063 | 44,287,304 | +112,000 | 3.79% | 2,790,100 |
| 2022-04-04 | 2022-03-31 | 0.066 | 44,175,304 | -144,000 | 3.78% | 2,915,570 |
| 2022-04-01 | 2022-03-30 | 0.068 | 44,319,304 | +216,000 | 3.79% | 3,013,713 |
| 2022-03-31 | 2022-03-29 | 0.064 | 44,103,304 | +864,000 | 3.77% | 2,822,611 |
| 2022-03-30 | 2022-03-28 | 0.070 | 43,239,304 | +88,000 | 3.70% | 3,026,751 |
| 2022-03-29 | 2022-03-25 | 0.072 | 43,151,304 | -520,000 | 3.69% | 3,106,894 |
| 2022-03-28 | 2022-03-24 | 0.075 | 43,671,304 | +2,160,000 | 3.73% | 3,275,348 |
| 2022-03-25 | 2022-03-23 | 0.063 | 41,511,304 | +80,000 | 3.55% | 2,615,212 |
| 2022-03-18 | 2022-03-16 | 0.051 | 41,431,304 | -184,000 | 3.54% | 2,112,997 |
| 2022-03-17 | 2022-03-15 | 0.050 | 41,615,304 | -216,000 | 3.56% | 2,080,765 |
| 2022-03-11 | 2022-03-09 | 0.058 | 41,831,304 | +80,000 | 3.58% | 2,426,216 |
| 2022-03-10 | 2022-03-08 | 0.053 | 41,751,304 | +8,000 | 3.57% | 2,212,819 |
| 2022-03-09 | 2022-03-07 | 0.053 | 41,743,304 | +8,000 | 3.57% | 2,212,395 |
| 2022-03-08 | 2022-03-04 | 0.056 | 41,735,304 | +400,000 | 3.57% | 2,337,177 |
| 2022-03-04 | 2022-03-02 | 0.057 | 41,335,304 | -40,000 | 3.54% | 2,356,112 |
| 2022-03-02 | 2022-02-28 | 0.059 | 41,375,304 | +200,000 | 3.54% | 2,441,143 |
| 2022-02-28 | 2022-02-24 | 0.061 | 41,175,304 | -920,000 | 3.52% | 2,511,694 |
| 2022-02-25 | 2022-02-23 | 0.059 | 42,095,304 | -440,000 | 3.60% | 2,483,623 |
| 2022-02-24 | 2022-02-22 | 0.060 | 42,535,304 | +280,000 | 3.64% | 2,552,118 |
| 2022-02-23 | 2022-02-21 | 0.062 | 42,255,304 | -136,000 | 3.61% | 2,619,829 |
| 2022-02-22 | 2022-02-18 | 0.059 | 42,391,304 | +32,000 | 3.63% | 2,501,087 |
| 2022-02-21 | 2022-02-17 | 0.059 | 42,359,304 | -344,000 | 3.62% | 2,499,199 |
| 2022-02-18 | 2022-02-16 | 0.058 | 42,703,304 | +80,000 | 3.65% | 2,476,792 |
| 2022-02-09 | 2022-02-07 | 0.060 | 42,623,304 | +192,000 | 3.65% | 2,557,398 |
| 2022-02-07 | 2022-01-31 | 0.060 | 42,431,304 | +568,000 | 3.63% | 2,545,878 |
| 2022-02-04 | 2022-01-27 | 0.056 | 41,863,304 | -152,000 | 3.58% | 2,344,345 |
| 2022-01-28 | 2022-01-26 | 0.056 | 42,015,304 | -160,000 | 3.59% | 2,352,857 |
| 2022-01-27 | 2022-01-25 | 0.056 | 42,175,304 | -48,000 | 3.61% | 2,361,817 |
| 2022-01-25 | 2022-01-21 | 0.057 | 42,223,304 | +200,000 | 3.61% | 2,406,728 |
| 2022-01-24 | 2022-01-20 | 0.058 | 42,023,304 | +320,000 | 3.59% | 2,437,352 |
| 2022-01-21 | 2022-01-19 | 0.059 | 41,703,304 | -2,600,000 | 3.57% | 2,460,495 |
| 2022-01-20 | 2022-01-18 | 0.059 | 44,303,304 | -2,752,000 | 3.79% | 2,613,895 |
| 2022-01-18 | 2022-01-14 | 0.063 | 47,055,304 | +80,000 | 4.02% | 2,964,484 |
| 2022-01-17 | 2022-01-13 | 0.065 | 46,975,304 | +408,000 | 4.02% | 3,053,395 |
| 2022-01-13 | 2022-01-11 | 0.068 | 46,567,304 | -368,000 | 3.98% | 3,166,577 |
| 2022-01-12 | 2022-01-10 | 0.068 | 46,935,304 | +56,000 | 4.01% | 3,191,601 |
| 2022-01-10 | 2022-01-06 | 0.063 | 46,879,304 | -544,000 | 4.01% | 2,953,396 |
| 2022-01-07 | 2022-01-05 | 0.067 | 47,423,304 | -336,000 | 4.06% | 3,177,361 |
| 2022-01-04 | 2021-12-31 | 0.065 | 47,759,304 | -312,000 | 4.08% | 3,104,355 |
| 2022-01-03 | 2021-12-29 | 0.067 | 48,071,304 | +128,000 | 4.11% | 3,220,777 |
| 2021-12-30 | 2021-12-28 | 0.068 | 47,943,304 | -472,000 | 4.10% | 3,260,145 |
| 2021-12-29 | 2021-12-24 | 0.067 | 48,415,304 | -64,000 | 4.14% | 3,243,825 |
| 2021-12-23 | 2021-12-21 | 0.069 | 48,479,304 | -80,000 | 4.15% | 3,345,072 |
| 2021-12-22 | 2021-12-20 | 0.069 | 48,559,304 | -8,000 | 4.15% | 3,350,592 |
| 2021-12-21 | 2021-12-17 | 0.070 | 48,567,304 | +272,000 | 4.15% | 3,399,711 |
| 2021-12-20 | 2021-12-16 | 0.074 | 48,295,304 | +592,000 | 4.13% | 3,573,852 |
| 2021-12-17 | 2021-12-15 | 0.073 | 47,703,304 | -272,000 | 4.08% | 3,482,341 |
| 2021-12-16 | 2021-12-14 | 0.075 | 47,975,304 | +1,319,520 | 4.10% | 3,598,148 |
| 2021-12-15 | 2021-12-13 | 0.074 | 46,655,784 | -1,424,000 | 3.99% | 3,452,528 |
| 2021-12-14 | 2021-12-10 | 0.079 | 48,079,784 | -560,000 | 4.11% | 3,798,303 |
| 2021-12-13 | 2021-12-09 | 0.082 | 48,639,784 | -1,184,000 | 4.16% | 3,988,462 |
| 2021-12-10 | 2021-12-08 | 0.067 | 49,823,784 | -688,000 | 4.26% | 3,338,194 |
| 2021-12-09 | 2021-12-07 | 0.067 | 50,511,784 | +200,000 | 4.32% | 3,384,290 |
| 2021-12-08 | 2021-12-06 | 0.068 | 50,311,784 | -200,000 | 4.30% | 3,421,201 |
| 2021-12-07 | 2021-12-03 | 0.067 | 50,511,784 | -24,000 | 4.32% | 3,384,290 |
| 2021-12-06 | 2021-12-02 | 0.069 | 50,535,784 | -200,000 | 4.32% | 3,486,969 |
| 2021-12-03 | 2021-12-01 | 0.069 | 50,735,784 | +2,568,000 | 4.34% | 3,500,769 |
| 2021-12-02 | 2021-11-30 | 0.073 | 48,167,784 | +248,000 | 4.12% | 3,516,248 |
| 2021-12-01 | 2021-11-29 | 0.076 | 47,919,784 | -160,000 | 4.10% | 3,641,904 |
| 2021-11-30 | 2021-11-26 | 0.078 | 48,079,784 | +1,320,000 | 4.11% | 3,750,223 |
| 2021-11-29 | 2021-11-25 | 0.080 | 46,759,784 | -2,304,000 | 4.00% | 3,740,783 |
| 2021-11-26 | 2021-11-24 | 0.092 | 49,063,784 | +840,000 | 4.20% | 4,513,868 |
| 2021-11-25 | 2021-11-23 | 0.097 | 48,223,784 | +1,640,000 | 4.12% | 4,677,707 |
| 2021-11-24 | 2021-11-22 | 0.109 | 46,583,784 | +3,672,000 | 3.98% | 5,077,632 |
| 2021-11-23 | 2021-11-19 | 0.123 | 42,911,784 | -24,000 | 3.67% | 5,278,149 |
| 2021-11-22 | 2021-11-18 | 0.133 | 42,935,784 | -32,000 | 3.67% | 5,710,459 |
| 2021-11-19 | 2021-11-17 | 0.137 | 42,967,784 | +80,000 | 3.67% | 5,886,586 |
| 2021-11-18 | 2021-11-16 | 0.141 | 42,887,784 | +24,000 | 3.67% | 6,047,178 |
| 2021-11-17 | 2021-11-15 | 0.140 | 42,863,784 | +192,000 | 3.67% | 6,000,930 |
| 2021-11-16 | 2021-11-12 | 0.146 | 42,671,784 | -120,000 | 3.65% | 6,230,080 |
| 2021-11-15 | 2021-11-11 | 0.145 | 42,791,784 | +920,000 | 3.66% | 6,204,809 |
| 2021-11-12 | 2021-11-10 | 0.150 | 41,871,784 | -272,000 | 3.58% | 6,280,768 |
| 2021-11-11 | 2021-11-09 | 0.140 | 42,143,784 | +432,000 | 3.60% | 5,900,130 |
| 2021-11-10 | 2021-11-08 | 0.147 | 41,711,784 | -1,248,000 | 3.57% | 6,131,632 |
| 2021-11-09 | 2021-11-05 | 0.150 | 42,959,784 | -1,632,000 | 3.67% | 6,443,968 |
| 2021-11-08 | 2021-11-04 | 0.155 | 44,591,784 | +192,000 | 3.81% | 6,911,727 |
| 2021-11-05 | 2021-11-03 | 0.152 | 44,399,784 | +2,912,000 | 3.80% | 6,748,767 |
| 2021-11-04 | 2021-11-02 | 0.179 | 41,487,784 | +6,139,000 | 3.55% | 7,426,313 |
| 2021-11-03 | 2021-11-01 | 0.185 | 35,348,784 | +1,240,000 | 3.02% | 6,539,525 |
| 2021-11-02 | 2021-10-29 | 0.200 | 34,108,784 | -5,179,000 | 2.92% | 6,821,757 |
| 2021-11-01 | 2021-10-28 | 0.920 | 39,287,784 | +30,021,000 | 3.36% | 36,144,761 |
| 2021-10-29 | 2021-10-27 | 0.900 | 9,266,784 | -161,200 | 0.79% | 8,340,106 |
| 2021-10-28 | 2021-10-26 | 0.800 | 9,427,984 | -40,000 | 0.81% | 7,542,387 |
| 2021-10-27 | 2021-10-25 | 0.690 | 9,467,984 | -480,000 | 0.81% | 6,532,909 |
| 2021-10-26 | 2021-10-22 | 0.680 | 9,947,984 | +312,000 | 0.85% | 6,764,629 |
| 2021-10-25 | 2021-10-21 | 0.700 | 9,635,984 | +2,000 | 0.82% | 6,745,189 |
| 2021-10-22 | 2021-10-20 | 0.610 | 9,633,984 | -514,000 | 0.82% | 5,876,730 |
| 2021-10-21 | 2021-10-19 | 0.475 | 10,147,984 | -504,000 | 0.87% | 4,820,292 |
| 2021-10-20 | 2021-10-18 | 0.500 | 10,651,984 | -64,000 | 0.91% | 5,325,992 |
| 2021-10-19 | 2021-10-15 | 0.440 | 10,715,984 | +16,000 | 0.92% | 4,715,033 |
| 2021-10-18 | 2021-10-12 | 0.400 | 10,699,984 | -264,000 | 0.92% | 4,279,994 |
| 2021-10-05 | 2021-09-30 | 0.400 | 10,963,984 | +104,000 | 0.94% | 4,385,594 |
| 2021-10-04 | 2021-09-29 | 0.390 | 10,859,984 | -104,000 | 0.93% | 4,235,394 |
| 2021-09-24 | 2021-09-21 | 0.320 | 10,963,984 | +144,000 | 0.94% | 3,508,475 |
| 2021-09-23 | 2021-09-20 | 0.330 | 10,819,984 | +320,000 | 0.93% | 3,570,595 |
| 2021-09-21 | 2021-09-17 | 0.350 | 10,499,984 | +168,000 | 0.90% | 3,674,994 |
| 2021-09-20 | 2021-09-16 | 0.330 | 10,331,984 | +152,000 | 0.88% | 3,409,555 |
| 2021-09-17 | 2021-09-15 | 0.335 | 10,179,984 | +224,000 | 0.87% | 3,410,295 |
| 2021-09-07 | 2021-09-03 | 0.340 | 9,955,984 | +72,000 | 0.85% | 3,385,035 |
| 2021-09-03 | 2021-09-01 | 0.325 | 9,883,984 | -32,000 | 0.85% | 3,212,295 |
| 2021-09-01 | 2021-08-30 | 0.370 | 9,915,984 | +8,000 | 0.85% | 3,668,914 |
| 2021-08-31 | 2021-08-27 | 0.360 | 9,907,984 | -32,000 | 0.85% | 3,566,874 |
| 2021-08-30 | 2021-08-26 | 0.350 | 9,939,984 | -40,000 | 0.85% | 3,478,994 |
| 2021-08-26 | 2021-08-24 | 0.285 | 9,979,984 | -200,000 | 0.85% | 2,844,295 |
| 2021-08-23 | 2021-08-19 | 0.280 | 10,179,984 | -4,000 | 0.87% | 2,850,396 |
| 2021-08-19 | 2021-08-17 | 0.260 | 10,183,984 | -176,000 | 0.87% | 2,647,836 |
| 2021-08-09 | 2021-08-05 | 0.280 | 10,359,984 | +3,664 | 0.89% | 2,900,796 |
| 2021-08-06 | 2021-08-04 | 0.290 | 10,356,320 | -24,000 | 0.89% | 3,003,333 |
| 2021-08-05 | 2021-08-03 | 0.290 | 10,380,320 | +216,000 | 0.89% | 3,010,293 |
| 2021-08-03 | 2021-07-30 | 0.285 | 10,164,320 | -72,000 | 0.87% | 2,896,831 |
| 2021-07-29 | 2021-07-27 | 0.280 | 10,236,320 | +368,000 | 0.88% | 2,866,170 |
| 2021-07-28 | 2021-07-26 | 0.320 | 9,868,320 | -72,000 | 0.84% | 3,157,862 |
| 2021-07-27 | 2021-07-23 | 0.270 | 9,940,320 | -80,000 | 0.85% | 2,683,886 |
| 2021-07-26 | 2021-07-22 | 0.240 | 10,020,320 | +32,000 | 0.86% | 2,404,877 |
| 2021-07-22 | 2021-07-20 | 0.230 | 9,988,320 | +56,000 | 0.85% | 2,297,314 |
| 2021-07-21 | 2021-07-19 | 0.223 | 9,932,320 | -8,000 | 0.85% | 2,214,907 |
| 2021-07-13 | 2021-07-09 | 0.230 | 9,940,320 | +80,000 | 0.85% | 2,286,274 |
| 2021-07-09 | 2021-07-07 | 0.241 | 9,860,320 | +80,000 | 0.84% | 2,376,337 |
| 2021-07-06 | 2021-07-02 | 0.245 | 9,780,320 | -264,320 | 0.84% | 2,396,178 |
| 2021-07-05 | 2021-06-30 | 0.275 | 10,044,640 | -96,000 | 0.86% | 2,762,276 |
| 2021-07-02 | 2021-06-29 | 0.280 | 10,140,640 | -40,000 | 0.87% | 2,839,379 |
| 2021-06-30 | 2021-06-28 | 0.280 | 10,180,640 | -120,000 | 0.87% | 2,850,579 |
| 2021-06-24 | 2021-06-22 | 0.320 | 10,300,640 | +80,000 | 0.88% | 3,296,205 |
| 2021-06-23 | 2021-06-21 | 0.335 | 10,220,640 | +64,000 | 0.87% | 3,423,914 |
| 2021-06-21 | 2021-06-17 | 0.320 | 10,156,640 | -64,000 | 0.87% | 3,250,125 |
| 2021-06-18 | 2021-06-16 | 0.330 | 10,220,640 | +80,000 | 0.87% | 3,372,811 |
| 2021-06-17 | 2021-06-15 | 0.330 | 10,140,640 | +408,000 | 0.87% | 3,346,411 |
| 2021-06-16 | 2021-06-11 | 0.315 | 9,732,640 | +296,000 | 0.83% | 3,065,782 |
| 2021-06-11 | 2021-06-09 | 0.350 | 9,436,640 | +120,000 | 0.81% | 3,302,824 |
| 2021-06-07 | 2021-06-03 | 0.390 | 9,316,640 | +56,000 | 0.80% | 3,633,490 |
| 2021-06-02 | 2021-05-31 | 0.325 | 9,260,640 | +144,000 | 0.79% | 3,009,708 |
| 2021-06-01 | 2021-05-28 | 0.355 | 9,116,640 | +64,000 | 0.78% | 3,236,407 |
| 2021-05-27 | 2021-05-25 | 0.365 | 9,052,640 | +24,000 | 0.77% | 3,304,214 |
| 2021-05-18 | 2021-05-14 | 0.395 | 9,028,640 | -48,000 | 0.77% | 3,566,313 |
| 2021-05-17 | 2021-05-13 | 0.385 | 9,076,640 | +24,000 | 0.78% | 3,494,506 |
| 2021-05-14 | 2021-05-12 | 0.390 | 9,052,640 | +16,000 | 0.77% | 3,530,530 |
| 2021-05-13 | 2021-05-11 | 0.410 | 9,036,640 | +128,000 | 0.77% | 3,705,022 |
| 2021-05-12 | 2021-05-10 | 0.400 | 8,908,640 | +15,840 | 0.76% | 3,563,456 |
| 2021-05-10 | 2021-05-06 | 0.435 | 8,892,800 | +200,000 | 0.76% | 3,868,368 |
| 2021-05-03 | 2021-04-29 | 0.410 | 8,692,800 | -56,000 | 0.74% | 3,564,048 |
| 2021-04-30 | 2021-04-28 | 0.425 | 8,748,800 | +40,000 | 0.75% | 3,718,240 |
| 2021-04-29 | 2021-04-27 | 0.435 | 8,708,800 | -16,000 | 0.74% | 3,788,328 |
| 2021-04-22 | 2021-04-20 | 0.495 | 8,724,800 | +255,000 | 0.75% | 4,318,776 |
| 2021-04-21 | 2021-04-19 | 0.470 | 8,469,800 | -16,000 | 0.72% | 3,980,806 |
| 2021-04-20 | 2021-04-16 | 0.480 | 8,485,800 | -200,000 | 0.73% | 4,073,184 |
| 2021-04-16 | 2021-04-14 | 0.465 | 8,685,800 | +248,000 | 0.74% | 4,038,897 |
| 2021-04-14 | 2021-04-12 | 0.470 | 8,437,800 | +48,000 | 0.72% | 3,965,766 |
| 2021-04-13 | 2021-04-09 | 0.490 | 8,389,800 | -48,000 | 0.72% | 4,111,002 |
| 2021-04-12 | 2021-04-08 | 0.485 | 8,437,800 | +72,000 | 0.72% | 4,092,333 |
| 2021-04-09 | 2021-04-07 | 0.530 | 8,365,800 | +184,000 | 0.72% | 4,433,874 |
| 2021-04-08 | 2021-04-01 | 0.495 | 8,181,800 | -356,600 | 0.70% | 4,049,991 |
| 2021-04-07 | 2021-03-31 | 0.445 | 8,538,400 | +651,000 | 0.73% | 3,799,588 |
| 2021-03-31 | 2021-03-29 | 0.375 | 7,887,400 | -40,000 | 0.67% | 2,957,775 |
| 2021-03-30 | 2021-03-26 | 0.375 | 7,927,400 | +464,000 | 0.68% | 2,972,775 |
| 2021-03-26 | 2021-03-24 | 0.380 | 7,463,400 | +32,000 | 0.64% | 2,836,092 |
| 2021-03-25 | 2021-03-23 | 0.390 | 7,431,400 | +1,172,600 | 0.64% | 2,898,246 |
| 2021-03-24 | 2021-03-22 | 0.390 | 6,258,800 | -4,400 | 2.14% | 2,440,932 |
| 2021-03-22 | 2021-03-18 | 0.385 | 6,263,200 | -60,000 | 2.14% | 2,411,332 |
| 2021-03-18 | 2021-03-16 | 0.395 | 6,323,200 | -120,000 | 2.16% | 2,497,664 |
| 2021-03-17 | 2021-03-15 | 0.390 | 6,443,200 | -200 | 2.20% | 2,512,848 |
| 2021-03-16 | 2021-03-12 | 0.395 | 6,443,400 | -255,600 | 2.20% | 2,545,143 |
| 2021-03-15 | 2021-03-11 | 0.400 | 6,699,000 | -24,000 | 2.29% | 2,679,600 |
| 2021-03-11 | 2021-03-09 | 0.390 | 6,723,000 | +40,000 | 2.30% | 2,621,970 |
| 2021-03-10 | 2021-03-08 | 0.390 | 6,683,000 | -3,200 | 2.29% | 2,606,370 |
| 2021-03-09 | 2021-03-05 | 0.385 | 6,686,200 | -120,000 | 2.29% | 2,574,187 |
| 2021-03-08 | 2021-03-04 | 0.390 | 6,806,200 | +40,000 | 2.33% | 2,654,418 |
| 2021-03-04 | 2021-03-02 | 0.400 | 6,766,200 | -35,928 | 2.31% | 2,706,480 |
| 2021-03-01 | 2021-02-25 | 0.405 | 6,802,128 | -160,000 | 2.33% | 2,754,862 |
| 2021-02-26 | 2021-02-24 | 0.385 | 6,962,128 | -211,000 | 2.38% | 2,680,419 |
| 2021-02-25 | 2021-02-23 | 0.395 | 7,173,128 | +160,000 | 2.45% | 2,833,386 |
| 2021-02-24 | 2021-02-22 | 0.390 | 7,013,128 | +68,000 | 2.40% | 2,735,120 |
| 2021-02-23 | 2021-02-19 | 0.416 | 6,945,128 | -1,000 | 2.38% | 2,886,287 |
| 2021-02-22 | 2021-02-18 | 0.390 | 6,946,128 | +393,305 | 2.38% | 2,707,688 |
| 2021-02-19 | 2021-02-17 | 0.395 | 6,552,823 | -514,531 | 2.33% | 2,585,908 |
| 2021-02-18 | 2021-02-16 | 0.380 | 7,067,354 | -63,376 | 2.33% | 2,686,920 |
| 2021-02-17 | 2021-02-11 | 0.366 | 7,130,730 | -4,156 | 2.35% | 2,608,064 |
| 2021-02-10 | 2021-02-08 | 0.361 | 7,134,886 | -16,624 | 2.35% | 2,575,248 |
| 2021-02-05 | 2021-02-03 | 0.342 | 7,151,510 | -124,675 | 2.35% | 2,443,582 |
| 2021-02-02 | 2021-01-29 | 0.337 | 7,276,185 | -2,078 | 2.40% | 2,451,165 |
| 2021-02-01 | 2021-01-28 | 0.332 | 7,278,263 | +5,195 | 2.40% | 2,416,838 |
| 2021-01-29 | 2021-01-27 | 0.346 | 7,273,068 | +78,961 | 2.39% | 2,520,118 |
| 2021-01-28 | 2021-01-26 | 0.342 | 7,194,107 | +2,078 | 2.37% | 2,458,136 |
| 2021-01-26 | 2021-01-22 | 0.351 | 7,192,029 | -8,312 | 2.37% | 2,526,650 |
| 2021-01-22 | 2021-01-20 | 0.361 | 7,200,341 | -41,558 | 2.37% | 2,598,873 |
| 2021-01-18 | 2021-01-14 | 0.361 | 7,241,899 | +41,558 | 2.38% | 2,613,873 |
| 2021-01-15 | 2021-01-13 | 0.346 | 7,200,341 | -41,558 | 2.37% | 2,494,918 |
| 2021-01-14 | 2021-01-12 | 0.342 | 7,241,899 | -20,779 | 2.38% | 2,474,466 |
| 2021-01-13 | 2021-01-11 | 0.356 | 7,262,678 | +36,571 | 2.39% | 2,586,421 |
| 2021-01-12 | 2021-01-08 | 0.361 | 7,226,107 | -177,662 | 2.38% | 2,608,173 |
| 2021-01-11 | 2021-01-07 | 0.361 | 7,403,769 | -14,546 | 2.44% | 2,672,298 |
| 2021-01-07 | 2021-01-05 | 0.361 | 7,418,315 | -41,558 | 2.44% | 2,677,548 |
| 2021-01-04 | 2020-12-29 | 0.356 | 7,459,873 | -831 | 2.46% | 2,656,647 |
| 2020-12-30 | 2020-12-28 | 0.366 | 7,460,704 | -8,312 | 2.46% | 2,728,752 |
| 2020-12-29 | 2020-12-24 | 0.361 | 7,469,016 | +62,338 | 2.46% | 2,695,848 |
| 2020-12-23 | 2020-12-21 | 0.361 | 7,406,678 | -20,780 | 2.44% | 2,673,348 |
| 2020-12-21 | 2020-12-17 | 0.361 | 7,427,458 | -6,233 | 2.45% | 2,680,848 |
| 2020-12-18 | 2020-12-16 | 0.385 | 7,433,691 | +20,779 | 2.45% | 2,861,971 |
| 2020-12-17 | 2020-12-15 | 0.356 | 7,412,912 | -236,883 | 2.44% | 2,639,923 |
| 2020-12-14 | 2020-12-10 | 0.443 | 7,649,795 | -167 | 2.52% | 3,386,947 |
| 2020-12-09 | 2020-12-07 | 0.433 | 7,649,962 | -58,181 | 2.52% | 3,313,390 |
| 2020-12-08 | 2020-12-04 | 0.433 | 7,708,143 | -4,156 | 2.54% | 3,338,589 |
| 2020-12-03 | 2020-12-01 | 0.457 | 7,712,299 | -10,390 | 2.54% | 3,525,967 |
| 2020-12-02 | 2020-11-30 | 0.448 | 7,722,689 | -20,779 | 2.54% | 3,456,386 |
| 2020-12-01 | 2020-11-27 | 0.433 | 7,743,468 | +24,935 | 2.55% | 3,353,890 |
| 2020-11-30 | 2020-11-26 | 0.399 | 7,718,533 | -10,390 | 2.54% | 3,083,072 |
| 2020-11-27 | 2020-11-25 | 0.395 | 7,728,923 | -68,571 | 2.54% | 3,050,026 |
| 2020-11-26 | 2020-11-24 | 0.433 | 7,797,494 | +62,338 | 2.57% | 3,377,290 |
| 2020-11-25 | 2020-11-23 | 0.433 | 7,735,156 | +4,155 | 2.55% | 3,350,289 |
| 2020-11-19 | 2020-11-17 | 0.390 | 7,731,001 | -51,948 | 2.55% | 3,013,641 |
| 2020-11-18 | 2020-11-16 | 0.399 | 7,782,949 | -176,623 | 2.56% | 3,108,802 |
| 2020-11-10 | 2020-11-06 | 0.414 | 7,959,572 | +45,714 | 2.62% | 3,294,268 |
| 2020-11-09 | 2020-11-05 | 0.438 | 7,913,858 | -20,779 | 2.61% | 3,465,775 |
| 2020-11-05 | 2020-11-03 | 0.448 | 7,934,637 | +10,390 | 2.61% | 3,551,246 |
| 2020-11-03 | 2020-10-30 | 0.433 | 7,924,247 | -59,221 | 2.61% | 3,432,189 |
| 2020-11-02 | 2020-10-29 | 0.457 | 7,983,468 | +4,156 | 2.63% | 3,649,942 |
| 2020-10-30 | 2020-10-28 | 0.457 | 7,979,312 | -10,390 | 2.63% | 3,648,042 |
| 2020-10-29 | 2020-10-27 | 0.472 | 7,989,702 | -4,156 | 2.63% | 3,768,143 |
| 2020-10-27 | 2020-10-22 | 0.486 | 7,993,858 | -8,311 | 2.63% | 3,885,515 |
| 2020-10-21 | 2020-10-19 | 0.486 | 8,002,169 | -72,728 | 2.63% | 3,889,554 |
| 2020-10-20 | 2020-10-16 | 0.510 | 8,074,897 | +37,403 | 2.66% | 4,119,207 |
| 2020-10-19 | 2020-10-15 | 0.481 | 8,037,494 | -2,078 | 2.65% | 3,868,044 |
| 2020-10-16 | 2020-10-14 | 0.472 | 8,039,572 | -7,148 | 2.65% | 3,791,663 |
| 2020-10-12 | 2020-10-08 | 0.505 | 8,046,720 | -41,558 | 2.65% | 4,066,108 |
| 2020-10-07 | 2020-10-05 | 0.558 | 8,088,278 | -41,559 | 2.66% | 4,515,281 |
| 2020-10-06 | 2020-09-30 | 0.597 | 8,129,837 | -359,480 | 2.68% | 4,851,480 |
| 2020-09-30 | 2020-09-28 | 0.438 | 8,489,317 | +29,091 | 2.80% | 3,717,790 |
| 2020-09-29 | 2020-09-25 | 0.457 | 8,460,226 | -12,468 | 2.79% | 3,867,910 |
| 2020-09-28 | 2020-09-24 | 0.457 | 8,472,694 | -10,390 | 2.79% | 3,873,610 |
| 2020-09-25 | 2020-09-23 | 0.457 | 8,483,084 | -413,506 | 2.79% | 3,878,360 |
| 2020-09-24 | 2020-09-22 | 0.486 | 8,896,590 | +78,961 | 2.93% | 4,324,299 |
| 2020-09-23 | 2020-09-21 | 0.510 | 8,817,629 | +20,779 | 2.90% | 4,498,093 |
| 2020-09-22 | 2020-09-18 | 0.544 | 8,796,850 | +93,507 | 2.90% | 4,783,837 |
| 2020-09-18 | 2020-09-16 | 0.539 | 8,703,343 | -10,390 | 2.87% | 4,691,102 |
| 2020-09-17 | 2020-09-15 | 0.549 | 8,713,733 | -37,403 | 2.87% | 4,780,572 |
| 2020-09-16 | 2020-09-14 | 0.539 | 8,751,136 | +12,468 | 2.88% | 4,716,862 |
| 2020-09-15 | 2020-09-11 | 0.553 | 8,738,668 | -14,546 | 2.88% | 4,836,307 |
| 2020-09-14 | 2020-09-10 | 0.563 | 8,753,214 | -62,337 | 2.88% | 4,928,607 |
| 2020-09-10 | 2020-09-08 | 0.563 | 8,815,551 | +6,234 | 2.90% | 4,963,706 |
| 2020-09-09 | 2020-09-07 | 0.534 | 8,809,317 | -3,117 | 2.90% | 4,705,827 |
| 2020-09-08 | 2020-09-04 | 0.563 | 8,812,434 | +16,623 | 2.90% | 4,961,951 |
| 2020-09-07 | 2020-09-03 | 0.577 | 8,795,811 | -22,857 | 2.90% | 5,079,581 |
| 2020-09-04 | 2020-09-02 | 0.611 | 8,818,668 | +22,857 | 2.90% | 5,389,860 |
| 2020-09-03 | 2020-09-01 | 0.630 | 8,795,811 | +29,091 | 2.90% | 5,545,209 |
| 2020-09-02 | 2020-08-31 | 0.650 | 8,766,720 | -42,597 | 2.89% | 5,695,628 |
| 2020-09-01 | 2020-08-28 | 0.703 | 8,809,317 | -78,961 | 2.90% | 6,189,646 |
| 2020-08-31 | 2020-08-27 | 0.674 | 8,888,278 | -75,845 | 2.93% | 5,988,477 |
| 2020-08-28 | 2020-08-26 | 0.693 | 8,964,123 | +87,273 | 2.95% | 6,212,137 |
| 2020-08-27 | 2020-08-25 | 0.683 | 8,876,850 | +109,091 | 2.92% | 6,066,217 |
| 2020-08-26 | 2020-08-24 | 0.669 | 8,767,759 | -467,532 | 2.89% | 5,865,083 |
| 2020-08-25 | 2020-08-21 | 0.765 | 9,235,291 | +24,935 | 3.04% | 7,066,729 |
| 2020-08-24 | 2020-08-20 | 0.770 | 9,210,356 | +3,896,104 | 3.03% | 7,091,974 |
| 2020-08-20 | 2020-08-18 | 2.887 | 5,314,252 | -10,390 | 1.75% | 15,344,903 |
| 2020-08-19 | 2020-08-17 | 2.647 | 5,324,642 | +2,078 | 1.75% | 14,093,662 |
| 2020-08-18 | 2020-08-14 | 2.647 | 5,322,564 | +28,052 | 1.75% | 14,088,162 |
| 2020-08-17 | 2020-08-13 | 2.647 | 5,294,512 | +38,441 | 1.74% | 14,013,911 |
| 2020-08-13 | 2020-08-11 | 2.599 | 5,256,071 | +2,078 | 1.73% | 13,659,215 |
| 2020-08-12 | 2020-08-10 | 2.695 | 5,253,993 | -7,272 | 1.73% | 14,159,511 |
| 2020-08-11 | 2020-08-07 | 2.502 | 5,261,265 | +62,337 | 1.73% | 13,166,316 |
| 2020-08-10 | 2020-08-06 | 2.839 | 5,198,928 | +8,312 | 1.71% | 14,761,706 |
| 2020-08-07 | 2020-08-05 | 2.839 | 5,190,616 | +46,753 | 1.71% | 14,738,105 |
| 2020-08-06 | 2020-08-04 | 2.839 | 5,143,863 | -51,948 | 1.69% | 14,605,356 |
| 2020-07-27 | 2020-07-23 | 2.743 | 5,195,811 | -83 | 1.71% | 14,252,759 |
| 2020-07-21 | 2020-07-17 | 3.272 | 5,195,894 | -83 | 1.71% | 17,003,563 |
| 2020-07-09 | 2020-07-07 | 3.032 | 5,195,977 | -374 | 1.71% | 15,753,553 |
| 2020-07-07 | 2020-07-03 | 3.080 | 5,196,351 | +41,558 | 1.71% | 16,004,761 |
| 2020-07-06 | 2020-07-02 | 3.128 | 5,154,793 | -332 | 1.70% | 16,124,837 |
| 2020-05-22 | 2020-05-20 | 3.417 | 5,155,125 | -62,338 | 1.70% | 17,614,418 |
| 2020-05-20 | 2020-05-18 | 3.465 | 5,217,463 | -14,545 | 1.72% | 18,078,509 |
| 2020-05-18 | 2020-05-14 | 3.850 | 5,232,008 | -1,039 | 1.72% | 20,143,231 |
| 2020-05-14 | 2020-05-12 | 3.946 | 5,233,047 | -1,039 | 1.72% | 20,650,912 |
| 2020-05-12 | 2020-05-08 | 3.802 | 5,234,086 | +1,039 | 1.72% | 19,899,341 |
| 2020-05-11 | 2020-05-07 | 3.802 | 5,233,047 | -11,429 | 1.72% | 19,895,391 |
| 2020-05-08 | 2020-05-06 | 3.417 | 5,244,476 | -12,467 | 1.73% | 17,919,719 |
| 2020-05-06 | 2020-05-04 | 3.465 | 5,256,943 | -1,039 | 1.73% | 18,215,307 |
| 2020-04-29 | 2020-04-27 | 3.272 | 5,257,982 | -2,078 | 1.73% | 17,206,746 |
| 2020-04-27 | 2020-04-23 | 3.321 | 5,260,060 | +20,779 | 1.73% | 17,466,687 |
| 2020-04-21 | 2020-04-17 | 3.513 | 5,239,281 | -83 | 1.73% | 18,406,249 |
| 2020-04-15 | 2020-04-09 | 3.513 | 5,239,364 | -1,039 | 1.73% | 18,406,541 |
| 2020-04-09 | 2020-04-07 | 3.513 | 5,240,403 | -1,039 | 1.73% | 18,410,191 |
| 2020-04-06 | 2020-04-02 | 3.369 | 5,241,442 | +76,883 | 1.73% | 17,657,108 |
| 2020-04-02 | 2020-03-31 | 3.513 | 5,164,559 | -1,039 | 1.70% | 18,143,741 |
| 2020-04-01 | 2020-03-30 | 3.417 | 5,165,598 | +2,078 | 1.70% | 17,650,203 |
| 2020-03-31 | 2020-03-27 | 3.417 | 5,163,520 | -6,234 | 1.70% | 17,643,102 |
| 2020-03-30 | 2020-03-26 | 3.561 | 5,169,754 | +5,195 | 1.70% | 18,410,786 |
| 2020-03-24 | 2020-03-20 | 3.465 | 5,164,559 | -1,039 | 1.70% | 17,895,197 |
| 2020-03-20 | 2020-03-18 | 3.417 | 5,165,598 | -2,078 | 1.70% | 17,650,203 |
| 2020-02-27 | 2020-02-25 | 3.417 | 5,167,676 | +9,351 | 1.70% | 17,657,303 |
| 2020-02-21 | 2020-02-19 | 4.042 | 5,158,325 | -250 | 1.70% | 20,852,529 |
| 2020-02-10 | 2020-02-06 | 4.042 | 5,158,575 | +11,637 | 1.70% | 20,853,539 |
| 2020-02-07 | 2020-02-05 | 3.994 | 5,146,938 | -2,078 | 1.69% | 20,558,800 |
| 2020-02-06 | 2020-02-04 | 3.994 | 5,149,016 | -333 | 1.70% | 20,567,101 |
| 2020-01-30 | 2020-01-24 | 4.139 | 5,149,349 | -1,039 | 1.70% | 21,311,868 |
| 2020-01-29 | 2020-01-22 | 4.139 | 5,150,388 | -1,038 | 1.70% | 21,316,168 |
| 2020-01-21 | 2020-01-17 | 4.042 | 5,151,426 | -333 | 1.70% | 20,824,640 |
| 2020-01-07 | 2020-01-03 | 3.994 | 5,151,759 | -13,216 | 1.70% | 20,578,057 |
| 2020-01-03 | 2019-12-31 | 3.994 | 5,164,975 | -2,077 | 1.70% | 20,630,847 |
| 2019-12-27 | 2019-12-20 | 4.042 | 5,167,052 | -5,195 | 1.70% | 20,887,808 |
| 2019-12-23 | 2019-12-19 | 4.042 | 5,172,247 | -1,039 | 1.70% | 20,908,808 |
| 2019-12-18 | 2019-12-16 | 4.042 | 5,173,286 | -457 | 1.70% | 20,913,009 |
| 2019-12-13 | 2019-12-11 | 4.091 | 5,173,743 | -11,429 | 1.70% | 21,163,842 |
| 2019-12-12 | 2019-12-10 | 3.176 | 5,185,172 | +2,078 | 1.71% | 16,469,403 |
| 2019-12-11 | 2019-12-09 | 3.706 | 5,183,094 | +10,390 | 1.71% | 19,206,603 |
| 2019-12-10 | 2019-12-06 | 3.850 | 5,172,704 | -333 | 1.70% | 19,914,910 |
| 2019-12-05 | 2019-12-03 | 4.042 | 5,173,037 | -415 | 1.70% | 20,912,002 |
| 2019-11-28 | 2019-11-26 | 4.091 | 5,173,452 | -4,156 | 1.70% | 21,162,652 |
| 2019-11-26 | 2019-11-22 | 4.042 | 5,177,608 | +9,350 | 1.70% | 20,930,480 |
| 2019-11-21 | 2019-11-19 | 4.812 | 5,168,258 | -10,389 | 1.70% | 24,872,242 |
| 2019-11-20 | 2019-11-18 | 4.331 | 5,178,647 | -416 | 1.71% | 22,430,015 |
| 2019-11-14 | 2019-11-12 | 4.331 | 5,179,063 | -4,156 | 1.71% | 22,431,817 |
| 2019-10-30 | 2019-10-28 | 4.331 | 5,183,219 | -9,350 | 1.71% | 22,449,817 |
| 2019-10-23 | 2019-10-21 | 4.235 | 5,192,569 | -1,039 | 1.71% | 21,990,530 |
| 2019-09-27 | 2019-09-25 | 4.235 | 5,193,608 | -167 | 1.71% | 21,994,930 |
| 2019-09-16 | 2019-09-12 | 4.331 | 5,193,775 | -27,013 | 1.71% | 22,495,538 |
| 2019-09-12 | 2019-09-10 | 4.379 | 5,220,788 | -20,779 | 1.72% | 22,863,788 |
| 2019-09-10 | 2019-09-06 | 4.379 | 5,241,567 | -24,935 | 1.73% | 22,954,787 |
| 2019-09-09 | 2019-09-05 | 4.235 | 5,266,502 | -2,078 | 1.73% | 22,303,636 |
| 2019-09-04 | 2019-09-02 | 4.379 | 5,268,580 | -997 | 1.73% | 23,073,088 |
| 2019-09-03 | 2019-08-30 | 4.331 | 5,269,577 | -66,494 | 1.74% | 22,823,855 |
| 2019-08-27 | 2019-08-23 | 4.379 | 5,336,071 | -3,117 | 1.76% | 23,368,656 |
| 2019-08-23 | 2019-08-21 | 4.283 | 5,339,188 | -6,233 | 1.76% | 22,868,410 |
| 2019-08-19 | 2019-08-15 | 4.524 | 5,345,421 | -10,390 | 1.76% | 24,181,348 |
| 2019-08-05 | 2019-08-01 | 4.572 | 5,355,811 | -27,013 | 1.76% | 24,486,098 |
| 2019-08-02 | 2019-07-31 | 4.572 | 5,382,824 | -8,312 | 1.77% | 24,609,598 |
| 2019-07-25 | 2019-07-23 | 4.427 | 5,391,136 | -540 | 1.78% | 23,869,255 |
| 2019-07-22 | 2019-07-18 | 4.572 | 5,391,676 | -6,234 | 1.78% | 24,650,069 |
| 2019-07-19 | 2019-07-17 | 4.524 | 5,397,910 | -166 | 1.78% | 24,418,795 |
| 2019-07-12 | 2019-07-10 | 4.524 | 5,398,076 | -2,078 | 1.78% | 24,419,546 |
| 2019-07-11 | 2019-07-09 | 4.620 | 5,400,154 | -4,156 | 1.78% | 24,948,711 |
| 2019-07-09 | 2019-07-05 | 4.572 | 5,404,310 | +55,065 | 1.78% | 24,707,830 |
| 2019-06-19 | 2019-06-17 | 4.620 | 5,349,245 | +7,273 | 1.76% | 24,713,512 |
| 2019-06-17 | 2019-06-13 | 4.716 | 5,341,972 | +9,351 | 1.76% | 25,194,075 |
| 2019-06-14 | 2019-06-12 | 4.764 | 5,332,621 | -7,273 | 1.76% | 25,406,606 |
| 2019-06-13 | 2019-06-11 | 4.764 | 5,339,894 | -2,078 | 1.76% | 25,441,257 |
| 2019-06-10 | 2019-06-05 | 4.524 | 5,341,972 | +2,078 | 1.76% | 24,165,746 |
| 2019-06-05 | 2019-06-03 | 4.572 | 5,339,894 | +1,039 | 1.76% | 24,413,328 |
| 2019-05-30 | 2019-05-28 | 4.476 | 5,338,855 | +1,039 | 1.76% | 23,894,713 |
| 2019-05-24 | 2019-05-22 | 4.524 | 5,337,816 | -2,494 | 1.76% | 24,146,945 |
| 2019-05-22 | 2019-05-20 | 4.524 | 5,340,310 | -2,368 | 1.76% | 24,158,227 |
| 2019-05-15 | 2019-05-10 | 4.620 | 5,342,678 | +8,311 | 1.76% | 24,683,172 |
| 2019-05-09 | 2019-05-07 | 4.476 | 5,334,367 | -831 | 1.76% | 23,874,626 |
| 2019-05-08 | 2019-05-06 | 4.572 | 5,335,198 | -3,117 | 1.76% | 24,391,858 |
| 2019-05-06 | 2019-05-02 | 4.572 | 5,338,315 | -4,156 | 1.76% | 24,406,109 |
| 2019-05-03 | 2019-04-30 | 4.572 | 5,342,471 | +10,390 | 1.76% | 24,425,110 |
| 2019-04-26 | 2019-04-24 | 4.764 | 5,332,081 | -831 | 1.76% | 25,404,033 |
| 2019-04-25 | 2019-04-23 | 4.812 | 5,332,912 | +1,039 | 1.76% | 25,664,639 |
| 2019-04-24 | 2019-04-18 | 4.861 | 5,331,873 | -2,078 | 1.76% | 25,916,235 |
| 2019-04-23 | 2019-04-17 | 4.812 | 5,333,951 | +1,039 | 1.76% | 25,669,639 |
| 2019-04-18 | 2019-04-16 | 4.716 | 5,332,912 | -9,351 | 1.76% | 25,151,346 |
| 2019-04-16 | 2019-04-12 | 4.331 | 5,342,263 | +22,857 | 1.76% | 23,138,677 |
| 2019-04-15 | 2019-04-11 | 4.572 | 5,319,406 | -4,156 | 1.75% | 24,319,659 |
| 2019-04-12 | 2019-04-10 | 4.524 | 5,323,562 | -5,194 | 1.75% | 24,082,464 |
| 2019-04-11 | 2019-04-09 | 4.091 | 5,328,756 | -7,065 | 1.75% | 21,797,943 |
| 2019-03-29 | 2019-03-27 | 4.091 | 5,335,821 | -1,039 | 1.76% | 21,826,843 |
| 2019-03-08 | 2019-03-06 | 3.850 | 5,336,860 | -416 | 1.76% | 20,546,911 |
| 2019-02-28 | 2019-02-26 | 3.946 | 5,337,276 | +4,156 | 1.76% | 21,062,225 |
| 2019-02-27 | 2019-02-25 | 3.946 | 5,333,120 | -2,078 | 1.76% | 21,045,825 |
| 2019-02-20 | 2019-02-18 | 3.946 | 5,335,198 | -4,156 | 1.76% | 21,054,025 |
| 2019-01-30 | 2019-01-28 | 3.994 | 5,339,354 | +5,195 | 1.76% | 21,327,382 |
| 2019-01-28 | 2019-01-24 | 3.994 | 5,334,159 | +95,584 | 1.76% | 21,306,631 |
| 2019-01-10 | 2019-01-08 | 4.042 | 5,238,575 | +10,390 | 1.72% | 21,176,939 |
| 2019-01-02 | 2018-12-27 | 4.091 | 5,228,185 | -8,312 | 1.72% | 21,386,544 |
| 2018-12-21 | 2018-12-19 | 4.042 | 5,236,497 | -38,441 | 1.72% | 21,168,539 |
| 2018-12-20 | 2018-12-18 | 4.091 | 5,274,938 | -2,078 | 1.74% | 21,577,793 |
| 2018-12-19 | 2018-12-17 | 4.139 | 5,277,016 | -83 | 1.74% | 21,840,250 |
| 2018-12-06 | 2018-12-04 | 4.042 | 5,277,099 | -77,922 | 1.74% | 21,332,673 |
| 2018-12-04 | 2018-11-30 | 4.235 | 5,355,021 | -4,156 | 1.76% | 22,678,514 |
| 2018-12-03 | 2018-11-29 | 4.187 | 5,359,177 | -166 | 1.76% | 22,438,204 |
| 2018-11-30 | 2018-11-28 | 4.139 | 5,359,343 | +4,155 | 1.76% | 22,180,981 |
| 2018-11-28 | 2018-11-26 | 4.235 | 5,355,188 | +2,078 | 1.76% | 22,679,221 |
| 2018-11-23 | 2018-11-21 | 4.042 | 5,353,110 | +2,078 | 1.76% | 21,639,947 |
| 2018-11-22 | 2018-11-20 | 4.235 | 5,351,032 | -332 | 1.76% | 22,661,621 |
| 2018-11-13 | 2018-11-09 | 4.042 | 5,351,364 | +4,156 | 1.76% | 21,632,889 |
| 2018-11-06 | 2018-11-02 | 4.235 | 5,347,208 | -7,273 | 1.76% | 22,645,426 |
| 2018-11-05 | 2018-11-01 | 4.042 | 5,354,481 | -3,117 | 1.76% | 21,645,489 |
| 2018-11-01 | 2018-10-30 | 4.042 | 5,357,598 | -2,078 | 1.76% | 21,658,090 |
| 2018-10-29 | 2018-10-25 | 4.091 | 5,359,676 | +4,156 | 1.76% | 21,924,425 |
| 2018-10-22 | 2018-10-18 | 4.139 | 5,355,520 | +3,117 | 1.76% | 22,165,158 |
| 2018-10-16 | 2018-10-12 | 4.235 | 5,352,403 | -8,312 | 1.76% | 22,667,427 |
| 2018-10-15 | 2018-10-11 | 4.042 | 5,360,715 | -831 | 1.77% | 21,670,690 |
| 2018-10-12 | 2018-10-10 | 4.091 | 5,361,546 | -42 | 1.77% | 21,932,074 |
| 2018-10-11 | 2018-10-09 | 4.139 | 5,361,588 | -4,155 | 1.77% | 22,190,272 |
| 2018-09-27 | 2018-09-24 | 4.572 | 5,365,743 | -1,039 | 1.77% | 24,531,506 |
| 2018-09-26 | 2018-09-21 | 4.235 | 5,366,782 | +1,039 | 1.95% | 22,728,322 |
| 2018-09-19 | 2018-09-17 | 4.139 | 5,365,743 | +4,155 | 1.95% | 22,207,469 |
| 2018-09-13 | 2018-09-11 | 4.235 | 5,361,588 | +4,156 | 1.95% | 22,706,325 |
| 2018-09-04 | 2018-08-31 | 4.427 | 5,357,432 | -166 | 1.95% | 23,720,030 |
| 2018-08-31 | 2018-08-29 | 4.331 | 5,357,598 | +1,039 | 1.95% | 23,205,096 |
| 2018-08-29 | 2018-08-27 | 4.235 | 5,356,559 | -831 | 1.95% | 22,685,027 |
| 2018-08-27 | 2018-08-23 | 4.427 | 5,357,390 | +1,039 | 1.95% | 23,719,844 |
| 2018-08-24 | 2018-08-22 | 4.427 | 5,356,351 | +4,737 | 1.95% | 23,715,244 |
| 2018-08-22 | 2018-08-20 | 4.476 | 5,351,614 | -60,259 | 1.94% | 23,951,817 |
| 2018-08-21 | 2018-08-17 | 4.427 | 5,411,873 | +8,311 | 1.97% | 23,961,068 |
| 2018-08-16 | 2018-08-14 | 4.524 | 5,403,562 | -1,039 | 1.96% | 24,444,364 |
| 2018-08-14 | 2018-08-10 | 4.572 | 5,404,601 | +10,390 | 1.96% | 24,709,160 |
| 2018-08-10 | 2018-08-08 | 4.668 | 5,394,211 | -5,195 | 1.96% | 25,180,851 |
| 2018-08-09 | 2018-08-07 | 4.764 | 5,399,406 | -1,039 | 1.96% | 25,724,795 |
| 2018-08-07 | 2018-08-03 | 4.572 | 5,400,445 | +9,351 | 1.96% | 24,690,159 |
| 2018-08-02 | 2018-07-31 | 4.668 | 5,391,094 | -108,052 | 1.96% | 25,166,301 |
| 2018-08-01 | 2018-07-30 | 4.668 | 5,499,146 | -4,156 | 2.00% | 25,670,701 |
| 2018-07-31 | 2018-07-27 | 4.620 | 5,503,302 | -10,389 | 2.00% | 25,425,255 |
| 2018-07-30 | 2018-07-26 | 4.620 | 5,513,691 | -51,948 | 2.00% | 25,473,252 |
| 2018-07-27 | 2018-07-25 | 4.572 | 5,565,639 | -62,338 | 2.02% | 25,445,406 |
| 2018-07-26 | 2018-07-24 | 4.427 | 5,627,977 | +3,740 | 2.04% | 24,917,868 |
| 2018-07-24 | 2018-07-20 | 4.861 | 5,624,237 | -1,039 | 2.04% | 27,337,307 |
| 2018-07-19 | 2018-07-17 | 4.812 | 5,625,276 | -6,234 | 2.04% | 27,071,641 |
| 2018-07-17 | 2018-07-13 | 4.957 | 5,631,510 | +5,985 | 2.05% | 27,914,691 |
| 2018-07-16 | 2018-07-12 | 4.812 | 5,625,525 | -21,818 | 2.04% | 27,072,839 |
| 2018-07-13 | 2018-07-11 | 4.812 | 5,647,343 | +3,075 | 2.05% | 27,177,838 |
| 2018-07-12 | 2018-07-10 | 4.812 | 5,644,268 | -23,896 | 2.05% | 27,163,040 |
| 2018-07-05 | 2018-07-03 | 4.331 | 5,668,164 | -10,722 | 2.06% | 24,550,235 |
| 2018-06-29 | 2018-06-27 | 4.187 | 5,678,886 | -19,740 | 2.06% | 23,776,786 |
| 2018-06-27 | 2018-06-25 | 4.235 | 5,698,626 | -8,312 | 2.07% | 24,133,681 |
| 2018-06-13 | 2018-06-11 | 4.331 | 5,706,938 | -416 | 2.07% | 24,718,175 |
| 2018-06-01 | 2018-05-30 | 4.331 | 5,707,354 | -415 | 2.07% | 24,719,977 |
| 2018-05-30 | 2018-05-28 | 4.331 | 5,707,769 | +9,350 | 2.07% | 24,721,774 |
| 2018-05-25 | 2018-05-23 | 4.476 | 5,698,419 | -10,389 | 2.07% | 25,503,987 |
| 2018-05-21 | 2018-05-17 | 4.476 | 5,708,808 | -624 | 2.07% | 25,550,484 |
| 2018-05-18 | 2018-05-16 | 4.427 | 5,709,432 | -1,039 | 2.07% | 25,278,510 |
| 2018-05-17 | 2018-05-15 | 4.476 | 5,710,471 | -3,117 | 2.07% | 25,557,927 |
| 2018-05-15 | 2018-05-11 | 4.331 | 5,713,588 | +2,078 | 2.08% | 24,746,978 |
| 2018-05-14 | 2018-05-10 | 4.331 | 5,711,510 | +2,078 | 2.07% | 24,737,978 |
| 2018-05-11 | 2018-05-09 | 4.379 | 5,709,432 | -4,156 | 2.07% | 25,003,744 |
| 2018-05-10 | 2018-05-08 | 4.427 | 5,713,588 | +10,390 | 2.08% | 25,296,911 |
| 2018-05-07 | 2018-05-03 | 4.861 | 5,703,198 | +10,390 | 2.07% | 27,721,107 |
| 2018-05-04 | 2018-05-02 | 4.861 | 5,692,808 | -208 | 2.07% | 27,670,605 |
| 2018-05-02 | 2018-04-27 | 4.668 | 5,693,016 | +9,351 | 2.07% | 26,575,710 |
| 2018-04-26 | 2018-04-24 | 4.764 | 5,683,665 | -8,312 | 2.06% | 27,079,111 |
| 2018-04-20 | 2018-04-18 | 4.812 | 5,691,977 | -1,455 | 2.07% | 27,392,639 |
| 2018-04-18 | 2018-04-16 | 4.716 | 5,693,432 | +20,780 | 2.07% | 26,851,649 |
| 2018-04-13 | 2018-04-11 | 4.861 | 5,672,652 | -1,039 | 3.99% | 27,572,634 |
| 2018-04-12 | 2018-04-10 | 4.909 | 5,673,691 | -4,156 | 3.99% | 27,850,731 |
| 2018-04-11 | 2018-04-09 | 4.764 | 5,677,847 | +4,156 | 4.00% | 27,051,392 |
| 2018-04-10 | 2018-04-06 | 4.909 | 5,673,691 | -9,808 | 3.99% | 27,850,731 |
| 2018-04-06 | 2018-04-03 | 4.379 | 5,683,499 | +11,428 | 4.00% | 24,890,173 |
| 2018-04-04 | 2018-03-29 | 4.476 | 5,672,071 | -8,311 | 3.99% | 25,386,063 |
| 2018-04-03 | 2018-03-28 | 4.572 | 5,680,382 | -8,312 | 4.00% | 25,969,996 |
| 2018-03-29 | 2018-03-27 | 4.620 | 5,688,694 | -956 | 4.00% | 26,281,766 |
| 2018-03-28 | 2018-03-26 | 4.620 | 5,689,650 | +22,857 | 4.00% | 26,286,183 |
| 2018-03-27 | 2018-03-23 | 4.524 | 5,666,793 | +1,039 | 3.99% | 25,635,155 |
| 2018-03-22 | 2018-03-20 | 4.572 | 5,665,754 | -415 | 3.99% | 25,903,119 |
| 2018-03-21 | 2018-03-19 | 4.572 | 5,666,169 | -8,312 | 3.99% | 25,905,016 |
| 2018-03-05 | 2018-03-01 | 4.620 | 5,674,481 | -4,156 | 3.99% | 26,216,102 |
| 2018-02-22 | 2018-02-20 | 4.668 | 5,678,637 | -23,896 | 4.00% | 26,508,587 |
| 2018-02-20 | 2018-02-13 | 4.668 | 5,702,533 | -10,390 | 4.01% | 26,620,137 |
| 2018-02-13 | 2018-02-09 | 4.668 | 5,712,923 | -18,784 | 4.02% | 26,668,639 |
| 2018-02-08 | 2018-02-06 | 4.764 | 5,731,707 | -17,662 | 4.03% | 27,308,002 |
| 2018-02-06 | 2018-02-02 | 5.005 | 5,749,369 | -28,052 | 4.05% | 28,775,592 |
| 2018-02-01 | 2018-01-30 | 4.812 | 5,777,421 | +4,156 | 4.07% | 27,803,839 |
| 2018-01-31 | 2018-01-29 | 4.812 | 5,773,265 | -8,312 | 4.06% | 27,783,838 |
| 2018-01-30 | 2018-01-26 | 4.572 | 5,781,577 | -27,013 | 4.07% | 26,432,647 |
| 2018-01-29 | 2018-01-25 | 4.716 | 5,808,590 | -5,818 | 4.09% | 27,394,763 |
| 2018-01-25 | 2018-01-23 | 4.716 | 5,814,408 | +1,994 | 4.09% | 27,422,202 |
| 2018-01-24 | 2018-01-22 | 4.764 | 5,812,414 | -21,818 | 4.09% | 27,692,520 |
| 2018-01-23 | 2018-01-19 | 4.812 | 5,834,232 | -7,480 | 4.11% | 28,077,241 |
| 2018-01-17 | 2018-01-15 | 4.812 | 5,841,712 | -6,483 | 4.11% | 28,113,239 |
| 2018-01-16 | 2018-01-12 | 4.861 | 5,848,195 | -1,039 | 4.12% | 28,425,883 |
| 2018-01-12 | 2018-01-10 | 4.812 | 5,849,234 | -167 | 4.12% | 28,149,439 |
| 2018-01-11 | 2018-01-09 | 4.764 | 5,849,401 | -45,714 | 4.12% | 27,868,740 |
| 2018-01-10 | 2018-01-08 | 4.812 | 5,895,115 | -8,311 | 4.15% | 28,370,241 |
| 2018-01-08 | 2018-01-04 | 4.812 | 5,903,426 | -25,975 | 4.16% | 28,410,238 |
| 2018-01-05 | 2018-01-03 | 4.812 | 5,929,401 | +1,039 | 4.17% | 28,535,242 |
| 2018-01-04 | 2018-01-02 | 4.861 | 5,928,362 | -4,155 | 4.17% | 28,815,545 |
| 2017-12-28 | 2017-12-22 | 4.716 | 5,932,517 | -120,728 | 4.18% | 27,979,233 |
| 2017-12-27 | 2017-12-21 | 4.668 | 6,053,245 | -2,078 | 4.26% | 28,257,304 |
| 2017-12-22 | 2017-12-20 | 4.668 | 6,055,323 | -62,337 | 4.26% | 28,267,005 |
| 2017-12-20 | 2017-12-18 | 4.716 | 6,117,660 | -416 | 4.31% | 28,852,414 |
| 2017-12-19 | 2017-12-15 | 4.716 | 6,118,076 | -27,013 | 4.31% | 28,854,376 |
| 2017-12-18 | 2017-12-14 | 4.668 | 6,145,089 | -36,280 | 4.33% | 28,686,044 |
| 2017-12-15 | 2017-12-13 | 4.716 | 6,181,369 | -35,325 | 4.35% | 29,152,882 |
| 2017-12-14 | 2017-12-12 | 4.861 | 6,216,694 | -47,792 | 4.38% | 30,217,018 |
| 2017-12-12 | 2017-12-08 | 5.053 | 6,264,486 | -1,039 | 4.41% | 31,655,231 |
| 2017-12-08 | 2017-12-06 | 5.053 | 6,265,525 | -37,403 | 4.41% | 31,660,481 |
| 2017-12-07 | 2017-12-05 | 5.149 | 6,302,928 | -58,182 | 4.44% | 32,456,140 |
| 2017-12-06 | 2017-12-04 | 5.149 | 6,361,110 | -20,779 | 4.48% | 32,755,741 |
| 2017-12-05 | 2017-12-01 | 5.197 | 6,381,889 | -29,091 | 4.49% | 33,169,868 |
| 2017-12-01 | 2017-11-29 | 5.197 | 6,410,980 | -1,496 | 4.51% | 33,321,069 |
| 2017-11-28 | 2017-11-24 | 5.294 | 6,412,476 | -831 | 4.51% | 33,946,045 |
| 2017-11-24 | 2017-11-22 | 5.197 | 6,413,307 | -29,091 | 4.51% | 33,333,163 |
| 2017-11-23 | 2017-11-21 | 5.197 | 6,442,398 | -4,156 | 4.53% | 33,484,364 |
| 2017-11-20 | 2017-11-16 | 5.246 | 6,446,554 | -415 | 4.54% | 33,816,205 |
| 2017-11-17 | 2017-11-15 | 5.197 | 6,446,969 | -16,624 | 4.54% | 33,508,121 |
| 2017-11-14 | 2017-11-10 | 5.486 | 6,463,593 | -23,605 | 4.55% | 35,460,887 |
| 2017-11-13 | 2017-11-09 | 5.438 | 6,487,198 | -7,273 | 4.57% | 35,278,194 |
| 2017-11-10 | 2017-11-08 | 5.438 | 6,494,471 | -12,093 | 4.57% | 35,317,745 |
| 2017-11-08 | 2017-11-06 | 5.342 | 6,506,564 | -2,161 | 4.58% | 34,757,252 |
| 2017-11-06 | 2017-11-02 | 5.342 | 6,508,725 | -6,234 | 4.58% | 34,768,795 |
| 2017-11-03 | 2017-11-01 | 5.438 | 6,514,959 | -16,623 | 4.59% | 35,429,161 |
| 2017-11-02 | 2017-10-31 | 5.342 | 6,531,582 | -4,156 | 4.60% | 34,890,895 |
| 2017-10-31 | 2017-10-27 | 5.390 | 6,535,738 | +31,169 | 4.60% | 35,227,628 |
| 2017-10-30 | 2017-10-26 | 5.438 | 6,504,569 | +2,078 | 4.58% | 35,372,659 |
| 2017-10-27 | 2017-10-25 | 5.294 | 6,502,491 | +6,233 | 4.58% | 34,422,562 |
| 2017-10-26 | 2017-10-24 | 5.294 | 6,496,258 | +6,234 | 4.57% | 34,389,566 |
| 2017-10-25 | 2017-10-23 | 5.294 | 6,490,024 | -25,974 | 4.57% | 34,356,565 |
| 2017-10-24 | 2017-10-20 | 5.390 | 6,515,998 | -499 | 4.59% | 35,121,229 |
| 2017-10-23 | 2017-10-19 | 5.390 | 6,516,497 | -122,597 | 4.59% | 35,123,919 |
| 2017-10-18 | 2017-10-16 | 5.438 | 6,639,094 | -4,405 | 4.67% | 36,104,223 |
| 2017-10-17 | 2017-10-13 | 5.438 | 6,643,499 | -2,078 | 4.68% | 36,128,178 |
| 2017-10-11 | 2017-10-09 | 5.534 | 6,645,577 | +20,779 | 4.68% | 36,779,115 |
| 2017-10-10 | 2017-10-06 | 5.342 | 6,624,798 | -13,132 | 4.66% | 35,388,843 |
| 2017-10-06 | 2017-10-03 | 5.390 | 6,637,930 | +4,155 | 4.67% | 35,778,443 |
| 2017-10-04 | 2017-09-29 | 5.486 | 6,633,775 | -24,935 | 4.67% | 36,394,548 |
| 2017-10-03 | 2017-09-28 | 5.534 | 6,658,710 | -7,297 | 4.69% | 36,851,798 |
| 2017-09-29 | 2017-09-27 | 5.534 | 6,666,007 | +10,389 | 4.69% | 36,892,182 |
| 2017-09-27 | 2017-09-25 | 5.438 | 6,655,618 | -4,156 | 4.68% | 36,194,083 |
| 2017-09-26 | 2017-09-22 | 5.342 | 6,659,774 | -2,077 | 4.69% | 35,575,680 |
| 2017-09-22 | 2017-09-20 | 5.390 | 6,661,851 | +27,013 | 4.69% | 35,907,377 |
| 2017-09-21 | 2017-09-19 | 5.486 | 6,634,838 | +12,467 | 4.67% | 36,400,380 |
| 2017-09-20 | 2017-09-18 | 5.919 | 6,622,371 | +3,117 | 4.66% | 39,200,297 |
| 2017-09-19 | 2017-09-15 | 6.064 | 6,619,254 | +60,260 | 4.66% | 40,137,501 |
| 2017-09-18 | 2017-09-14 | 6.064 | 6,558,994 | +132,987 | 4.62% | 39,772,100 |
| 2017-09-15 | 2017-09-13 | 6.016 | 6,426,007 | +150,649 | 4.52% | 38,656,448 |
| 2017-09-14 | 2017-09-12 | 6.208 | 6,275,358 | +114,286 | 4.42% | 38,958,207 |
| 2017-09-13 | 2017-09-11 | 5.919 | 6,161,072 | +70,649 | 4.34% | 36,469,696 |
| 2017-09-12 | 2017-09-08 | 5.631 | 6,090,423 | +164,322 | 4.29% | 34,292,888 |
| 2017-09-11 | 2017-09-07 | 5.390 | 5,926,101 | +34,286 | 4.17% | 31,941,684 |
| 2017-09-08 | 2017-09-06 | 5.438 | 5,891,815 | +101,818 | 4.15% | 32,040,426 |
| 2017-09-07 | 2017-09-05 | 5.390 | 5,789,997 | -2,078 | 4.08% | 31,208,084 |
| 2017-09-06 | 2017-09-04 | 5.342 | 5,792,075 | -24,395 | 4.08% | 30,940,541 |
| 2017-09-05 | 2017-09-01 | 5.438 | 5,816,470 | -7,272 | 4.09% | 31,630,691 |
| 2017-09-04 | 2017-08-31 | 5.438 | 5,823,742 | +207 | 4.10% | 31,670,237 |
| 2017-08-31 | 2017-08-29 | 5.486 | 5,823,535 | -62,753 | 4.10% | 31,949,369 |
| 2017-08-30 | 2017-08-28 | 5.438 | 5,886,288 | -4,987 | 4.14% | 32,010,370 |
| 2017-08-29 | 2017-08-25 | 5.390 | 5,891,275 | -41,558 | 4.15% | 31,753,972 |
| 2017-08-28 | 2017-08-24 | 5.390 | 5,932,833 | -13,507 | 4.18% | 31,977,970 |
| 2017-08-25 | 2017-08-22 | 5.438 | 5,946,340 | -4,156 | 4.19% | 32,336,940 |
| 2017-08-24 | 2017-08-21 | 5.438 | 5,950,496 | +8,312 | 4.19% | 32,359,541 |
| 2017-08-22 | 2017-08-18 | 5.438 | 5,942,184 | -2,493 | 4.18% | 32,314,339 |
| 2017-08-17 | 2017-08-15 | 5.390 | 5,944,677 | -19,948 | 4.18% | 32,041,809 |
| 2017-08-16 | 2017-08-14 | 5.438 | 5,964,625 | -10,390 | 4.20% | 32,436,376 |
| 2017-08-14 | 2017-08-10 | 5.534 | 5,975,015 | -20,779 | 4.21% | 33,067,974 |
| 2017-08-11 | 2017-08-09 | 5.775 | 5,995,794 | -8,312 | 4.22% | 34,625,710 |
| 2017-08-10 | 2017-08-08 | 5.486 | 6,004,106 | -15,668 | 4.23% | 32,940,027 |
| 2017-08-09 | 2017-08-07 | 5.486 | 6,019,774 | -41,974 | 4.24% | 33,025,985 |
| 2017-08-08 | 2017-08-04 | 5.486 | 6,061,748 | +12,468 | 4.27% | 33,256,265 |
| 2017-08-07 | 2017-08-03 | 5.438 | 6,049,280 | -18,286 | 4.26% | 32,896,741 |
| 2017-08-03 | 2017-08-01 | 5.438 | 6,067,566 | -166 | 4.27% | 32,996,182 |
| 2017-08-02 | 2017-07-31 | 5.486 | 6,067,732 | -4,488 | 4.27% | 33,289,095 |
| 2017-07-31 | 2017-07-27 | 5.534 | 6,072,220 | +5,195 | 4.27% | 33,605,943 |
| 2017-07-28 | 2017-07-26 | 5.679 | 6,067,025 | +17,662 | 4.27% | 34,453,118 |
| 2017-07-27 | 2017-07-25 | 5.775 | 6,049,363 | -36,364 | 4.26% | 34,935,071 |
| 2017-07-26 | 2017-07-24 | 5.823 | 6,085,727 | +41,559 | 4.28% | 35,437,949 |
| 2017-07-25 | 2017-07-21 | 5.919 | 6,044,168 | -24,935 | 4.25% | 35,777,697 |
| 2017-07-24 | 2017-07-20 | 5.486 | 6,069,103 | -6,234 | 4.27% | 33,296,616 |
| 2017-07-21 | 2017-07-19 | 5.486 | 6,075,337 | -10,598 | 4.28% | 33,330,818 |
| 2017-07-20 | 2017-07-18 | 5.534 | 6,085,935 | +54,026 | 4.28% | 33,681,847 |
| 2017-07-19 | 2017-07-17 | 5.534 | 6,031,909 | -61,298 | 4.25% | 33,382,846 |
| 2017-07-18 | 2017-07-14 | 5.534 | 6,093,207 | -5,569 | 4.29% | 33,722,092 |
| 2017-07-17 | 2017-07-13 | 5.534 | 6,098,776 | +64,415 | 4.29% | 33,752,913 |
| 2017-07-14 | 2017-07-12 | 5.534 | 6,034,361 | +6,234 | 4.25% | 33,396,417 |
| 2017-07-13 | 2017-07-11 | 5.582 | 6,028,127 | +17,663 | 4.24% | 33,652,019 |
| 2017-07-12 | 2017-07-10 | 5.534 | 6,010,464 | +29,506 | 4.23% | 33,264,162 |
| 2017-07-10 | 2017-07-06 | 5.534 | 5,980,958 | -74,514 | 4.21% | 33,100,864 |
| 2017-07-07 | 2017-07-05 | 5.631 | 6,055,472 | -2,078 | 4.26% | 34,096,092 |
| 2017-07-06 | 2017-07-04 | 5.631 | 6,057,550 | +22,234 | 4.26% | 34,107,792 |
| 2017-07-05 | 2017-07-03 | 5.967 | 6,035,316 | +192,207 | 4.25% | 36,015,748 |
| 2017-07-04 | 2017-06-30 | 6.208 | 5,843,109 | +91,429 | 4.11% | 36,274,751 |
| 2017-07-03 | 2017-06-29 | 6.497 | 5,751,680 | +6,234 | 4.05% | 37,367,946 |
| 2017-06-30 | 2017-06-28 | 6.593 | 5,745,446 | -12,468 | 4.04% | 37,880,444 |
| 2017-06-29 | 2017-06-27 | 6.641 | 5,757,914 | +123,637 | 4.05% | 38,239,746 |
| 2017-06-28 | 2017-06-26 | 6.930 | 5,634,277 | -157,258 | 3.97% | 39,045,540 |
| 2017-06-27 | 2017-06-23 | 7.411 | 5,791,535 | +16,832 | 4.08% | 42,922,514 |
| 2017-06-26 | 2017-06-22 | 7.556 | 5,774,703 | -231,522 | 4.06% | 43,631,490 |
| 2017-06-23 | 2017-06-21 | 7.267 | 6,006,225 | +17,371 | 4.23% | 43,646,486 |
| 2017-06-22 | 2017-06-20 | 7.507 | 5,988,854 | -38,483 | 4.22% | 44,961,321 |
| 2017-06-21 | 2017-06-19 | 7.363 | 6,027,337 | -99,740 | 4.24% | 44,380,036 |
| 2017-06-20 | 2017-06-16 | 7.219 | 6,127,077 | -74,806 | 4.31% | 44,229,837 |
| 2017-06-19 | 2017-06-15 | 7.074 | 6,201,883 | -102,857 | 4.37% | 43,874,446 |
| 2017-06-16 | 2017-06-14 | 7.315 | 6,304,740 | -143,376 | 4.44% | 46,119,173 |
| 2017-06-15 | 2017-06-13 | 7.507 | 6,448,116 | +56,935 | 4.54% | 48,409,231 |
| 2017-06-13 | 2017-06-09 | 7.507 | 6,391,181 | +123,636 | 4.59% | 47,981,791 |
| 2017-06-12 | 2017-06-08 | 7.556 | 6,267,545 | -54,026 | 4.50% | 47,355,220 |
| 2017-06-09 | 2017-06-07 | 7.459 | 6,321,571 | -6,649 | 4.54% | 47,154,969 |
| 2017-06-08 | 2017-06-06 | 7.459 | 6,328,220 | -204,676 | 4.55% | 47,204,566 |
| 2017-06-07 | 2017-06-05 | 7.604 | 6,532,896 | -25,226 | 4.69% | 49,674,508 |
| 2017-06-06 | 2017-06-02 | 7.700 | 6,558,122 | -191,667 | 4.71% | 50,497,539 |
| 2017-06-05 | 2017-06-01 | 7.411 | 6,749,789 | -73,974 | 4.85% | 50,024,374 |
| 2017-06-02 | 2017-05-31 | 7.363 | 6,823,763 | +39,688 | 4.90% | 50,244,220 |
| 2017-06-01 | 2017-05-29 | 7.219 | 6,784,075 | -193,039 | 4.87% | 48,972,541 |
| 2017-05-31 | 2017-05-26 | 6.930 | 6,977,114 | -84,405 | 5.01% | 48,351,400 |
| 2017-05-29 | 2017-05-25 | 6.401 | 7,061,519 | -17,870 | 5.07% | 45,198,135 |
| 2017-05-26 | 2017-05-24 | 6.352 | 7,079,389 | -109,091 | 5.08% | 44,971,819 |
| 2017-05-25 | 2017-05-23 | 6.352 | 7,188,480 | -12,468 | 5.16% | 45,664,819 |
| 2017-05-24 | 2017-05-22 | 6.256 | 7,200,948 | -20,779 | 5.17% | 45,050,931 |
| 2017-05-23 | 2017-05-19 | 6.160 | 7,221,727 | -16,623 | 5.19% | 44,485,838 |
| 2017-05-22 | 2017-05-18 | 6.256 | 7,238,350 | -6,234 | 5.20% | 45,284,927 |
| 2017-05-19 | 2017-05-17 | 6.304 | 7,244,584 | +25,143 | 5.20% | 45,672,574 |
| 2017-05-18 | 2017-05-16 | 6.256 | 7,219,441 | +25,974 | 5.19% | 45,166,628 |
| 2017-05-17 | 2017-05-15 | 6.304 | 7,193,467 | -10,390 | 5.17% | 45,350,314 |
| 2017-05-16 | 2017-05-12 | 6.352 | 7,203,857 | +9,351 | 5.17% | 45,762,502 |
| 2017-05-15 | 2017-05-11 | 6.545 | 7,194,506 | +166 | 5.17% | 47,088,042 |
| 2017-05-12 | 2017-05-10 | 6.593 | 7,194,340 | -32,540 | 5.17% | 47,433,183 |
| 2017-05-11 | 2017-05-09 | 6.545 | 7,226,880 | -56,519 | 5.19% | 47,299,930 |
| 2017-05-10 | 2017-05-08 | 6.497 | 7,283,399 | +623 | 5.23% | 47,319,333 |
| 2017-05-09 | 2017-05-05 | 6.449 | 7,282,776 | -46,338 | 5.23% | 46,964,802 |
| 2017-05-08 | 2017-05-04 | 6.449 | 7,329,114 | +3,117 | 5.26% | 47,263,624 |
| 2017-05-05 | 2017-05-02 | 6.834 | 7,325,997 | +95,585 | 5.26% | 50,064,032 |
| 2017-05-04 | 2017-04-28 | 6.834 | 7,230,412 | -77,923 | 5.19% | 49,410,828 |
| 2017-05-02 | 2017-04-27 | 6.352 | 7,308,335 | +61,715 | 5.25% | 46,426,198 |
| 2017-04-28 | 2017-04-26 | 5.775 | 7,246,620 | +12,467 | 5.21% | 41,849,230 |
| 2017-04-27 | 2017-04-25 | 6.112 | 7,234,153 | +124,676 | 5.20% | 44,214,239 |
| 2017-04-26 | 2017-04-24 | 6.352 | 7,109,477 | +93,714 | 5.11% | 45,162,953 |
| 2017-04-25 | 2017-04-21 | 6.352 | 7,015,763 | -30,629 | 5.04% | 44,567,634 |
| 2017-04-24 | 2017-04-20 | 6.497 | 7,046,392 | -78,088 | 5.06% | 45,779,528 |
| 2017-04-21 | 2017-04-19 | 6.689 | 7,124,480 | -154,597 | 5.12% | 47,658,318 |
| 2017-04-20 | 2017-04-18 | 6.786 | 7,279,077 | -150,442 | 5.23% | 49,393,087 |
| 2017-04-19 | 2017-04-13 | 7.122 | 7,429,519 | -31,751 | 5.34% | 52,916,749 |
| 2017-04-18 | 2017-04-12 | 6.930 | 7,461,270 | -128,872 | 5.36% | 51,706,601 |
| 2017-04-13 | 2017-04-11 | 6.256 | 7,590,142 | +46,545 | 5.45% | 47,485,826 |
| 2017-04-12 | 2017-04-10 | 6.256 | 7,543,597 | -31,335 | 5.42% | 47,194,629 |
| 2017-04-11 | 2017-04-07 | 6.352 | 7,574,932 | -62,254 | 5.44% | 48,119,756 |
| 2017-04-10 | 2017-04-06 | 5.919 | 7,637,186 | -384,167 | 5.49% | 45,207,368 |
| 2017-04-07 | 2017-04-05 | 6.256 | 8,021,353 | -670,254 | 5.76% | 50,183,590 |
| 2017-04-06 | 2017-04-03 | 6.882 | 8,691,607 | -15,792 | 6.24% | 59,814,553 |
| 2017-04-05 | 2017-03-31 | 7.267 | 8,707,399 | -55,938 | 6.25% | 63,275,580 |
| 2017-04-03 | 2017-03-30 | 7.267 | 8,763,337 | -234,972 | 6.29% | 63,682,075 |
| 2017-03-31 | 2017-03-29 | 6.497 | 8,998,309 | -75,553 | 6.46% | 58,460,889 |
| 2017-03-30 | 2017-03-28 | 6.352 | 9,073,862 | -525,963 | 6.52% | 57,641,708 |
| 2017-03-29 | 2017-03-27 | 5.173 | 9,599,825 | +176,457 | 6.90% | 49,664,095 |
| 2017-03-28 | 2017-03-24 | 6.617 | 9,423,368 | -43,637 | 6.77% | 62,356,193 |
| 2017-03-27 | 2017-03-23 | 6.858 | 9,467,005 | +27,346 | 6.80% | 64,922,945 |
| 2017-03-24 | 2017-03-22 | 7.098 | 9,439,659 | -3,242 | 6.78% | 67,006,829 |
| 2017-03-23 | 2017-03-21 | 7.098 | 9,442,901 | -134,898 | 6.78% | 67,029,843 |
| 2017-03-22 | 2017-03-20 | 7.339 | 9,577,799 | -23,855 | 6.88% | 70,292,065 |
| 2017-03-21 | 2017-03-17 | 7.219 | 9,601,654 | +95,917 | 6.90% | 69,311,940 |
| 2017-03-20 | 2017-03-16 | 6.617 | 9,505,737 | +48,374 | 6.83% | 62,901,244 |
| 2017-03-17 | 2017-03-15 | 6.737 | 9,457,363 | -7,398 | 6.79% | 63,718,983 |
| 2017-03-16 | 2017-03-14 | 6.858 | 9,464,761 | +25,185 | 6.80% | 64,907,556 |
| 2017-03-15 | 2017-03-13 | 6.617 | 9,439,576 | -273,538 | 6.78% | 62,463,444 |
| 2017-03-14 | 2017-03-10 | 7.339 | 9,713,114 | +84,946 | 6.98% | 71,285,151 |
| 2017-03-13 | 2017-03-09 | 7.580 | 9,628,168 | -21,278 | 6.92% | 72,978,505 |
| 2017-03-10 | 2017-03-08 | 7.700 | 9,649,446 | -150,940 | 6.93% | 74,300,734 |
| 2017-03-09 | 2017-03-07 | 7.700 | 9,800,386 | +8,062 | 7.04% | 75,462,972 |
| 2017-03-08 | 2017-03-06 | 7.580 | 9,792,324 | +34,743 | 7.03% | 74,222,756 |
| 2017-03-07 | 2017-03-03 | 7.459 | 9,757,581 | -8,478 | 7.01% | 72,785,456 |
| 2017-03-06 | 2017-03-02 | 7.700 | 9,766,059 | +56,519 | 7.01% | 75,198,654 |
| 2017-03-03 | 2017-03-01 | 7.941 | 9,709,540 | -181,859 | 6.97% | 77,099,816 |
| 2017-03-02 | 2017-02-28 | 7.700 | 9,891,399 | +180,031 | 7.10% | 76,163,772 |
| 2017-03-01 | 2017-02-27 | 8.181 | 9,711,368 | -378,681 | 6.98% | 79,451,129 |
| 2017-02-28 | 2017-02-24 | 7.339 | 10,090,049 | -60,093 | 7.25% | 74,051,500 |
| 2017-02-27 | 2017-02-23 | 6.978 | 10,150,142 | -80,208 | 7.29% | 70,828,960 |
| 2017-02-24 | 2017-02-22 | 6.858 | 10,230,350 | +409,018 | 7.35% | 70,157,822 |
| 2017-02-23 | 2017-02-21 | 6.978 | 9,821,332 | -76,301 | 7.05% | 68,534,482 |
| 2017-02-22 | 2017-02-20 | 7.219 | 9,897,633 | +17,122 | 7.11% | 71,448,538 |
| 2017-02-21 | 2017-02-17 | 6.978 | 9,880,511 | -52,198 | 7.10% | 68,947,441 |
| 2017-02-20 | 2017-02-16 | 7.098 | 9,932,709 | -62,337 | 7.13% | 70,506,714 |
| 2017-02-17 | 2017-02-15 | 6.136 | 9,995,046 | +157,008 | 7.18% | 61,328,978 |
| 2017-02-16 | 2017-02-14 | 6.858 | 9,838,038 | +589,963 | 7.07% | 67,467,420 |
| 2017-02-15 | 2017-02-13 | 6.617 | 9,248,075 | +325,985 | 6.64% | 61,196,246 |
| 2017-02-14 | 2017-02-10 | 4.812 | 8,922,090 | +792,020 | 6.41% | 42,937,558 |
| 2017-02-13 | 2017-02-09 | 4.091 | 8,130,070 | -661,859 | 5.84% | 33,257,068 |
| 2017-02-10 | 2017-02-08 | 3.248 | 8,791,929 | +318,171 | 6.32% | 28,560,032 |
| 2017-02-06 | 2017-02-02 | 3.369 | 8,473,758 | +370,286 | 6.09% | 28,545,972 |
| 2017-02-03 | 2017-02-01 | 2.767 | 8,103,472 | +11,387 | 5.82% | 22,423,826 |
| 2017-02-02 | 2017-01-27 | 2.767 | 8,092,085 | -5,818 | 5.81% | 22,392,316 |
| 2017-02-01 | 2017-01-25 | 2.647 | 8,097,903 | +629,610 | 5.82% | 21,434,137 |
| 2017-01-26 | 2017-01-24 | 2.647 | 7,468,293 | +371,366 | 5.36% | 19,767,638 |
| 2017-01-25 | 2017-01-23 | 2.767 | 7,096,927 | +209,122 | 5.10% | 19,638,528 |
| 2017-01-24 | 2017-01-20 | 2.887 | 6,887,805 | +38,234 | 4.95% | 19,888,537 |
| 2017-01-23 | 2017-01-19 | 2.887 | 6,849,571 | +676,572 | 4.92% | 19,778,136 |
| 2017-01-20 | 2017-01-18 | 3.008 | 6,172,999 | +430,129 | 4.43% | 18,567,224 |
| 2017-01-19 | 2017-01-17 | 2.887 | 5,742,870 | +197,652 | 4.12% | 16,582,537 |
| 2017-01-18 | 2017-01-16 | 2.887 | 5,545,218 | +116,696 | 3.98% | 16,011,817 |
| 2017-01-17 | 2017-01-13 | 3.248 | 5,428,522 | +324,239 | 3.90% | 17,634,214 |
| 2017-01-16 | 2017-01-12 | 3.128 | 5,104,283 | +381,507 | 3.67% | 15,966,835 |
| 2017-01-13 | 2017-01-11 | 3.128 | 4,722,776 | +183,605 | 3.39% | 14,773,434 |
| 2017-01-12 | 2017-01-10 | 3.369 | 4,539,171 | -23,938 | 3.26% | 15,291,332 |
| 2017-01-11 | 2017-01-09 | 3.369 | 4,563,109 | +9,642 | 3.28% | 15,371,973 |
| 2017-01-10 | 2017-01-06 | 3.489 | 4,553,467 | +4,987 | 3.27% | 15,887,331 |
| 2017-01-09 | 2017-01-05 | 3.609 | 4,548,480 | +119,688 | 3.27% | 16,417,170 |
| 2017-01-06 | 2017-01-04 | 3.609 | 4,428,792 | -99,740 | 3.18% | 15,985,171 |
| 2017-01-05 | 2017-01-03 | 3.730 | 4,528,532 | +499 | 3.25% | 16,890,009 |
| 2017-01-04 | 2016-12-30 | 3.850 | 4,528,033 | +317,839 | 3.25% | 17,432,927 |
| 2017-01-03 | 2016-12-29 | 3.609 | 4,210,194 | +62,753 | 3.02% | 15,196,169 |
| 2016-12-30 | 2016-12-28 | 3.609 | 4,147,441 | -98,494 | 2.98% | 14,969,670 |
| 2016-12-29 | 2016-12-23 | 3.730 | 4,245,935 | -11,636 | 3.05% | 15,836,011 |
| 2016-12-28 | 2016-12-22 | 3.850 | 4,257,571 | -14,961 | 3.06% | 16,391,648 |
| 2016-12-23 | 2016-12-21 | 3.970 | 4,272,532 | +26,348 | 3.07% | 16,963,287 |
| 2016-12-22 | 2016-12-20 | 3.850 | 4,246,184 | +94,005 | 3.05% | 16,347,808 |
| 2016-12-21 | 2016-12-19 | 4.091 | 4,152,179 | +41,393 | 2.98% | 16,985,007 |
| 2016-12-20 | 2016-12-16 | 4.091 | 4,110,786 | +122,846 | 2.95% | 16,815,684 |
| 2016-12-19 | 2016-12-15 | 3.970 | 3,987,940 | +104,478 | 2.86% | 15,833,368 |
| 2016-12-16 | 2016-12-14 | 4.091 | 3,883,462 | +131,824 | 2.79% | 15,885,787 |
| 2016-12-15 | 2016-12-13 | 4.211 | 3,751,638 | +14,711 | 2.69% | 15,797,913 |
| 2016-12-14 | 2016-12-12 | 4.572 | 3,736,927 | +92,925 | 2.68% | 17,084,763 |
| 2016-12-13 | 2016-12-09 | 4.812 | 3,644,002 | +12,551 | 2.62% | 17,536,760 |
| 2016-12-12 | 2016-12-08 | 4.211 | 3,631,451 | +10,722 | 2.61% | 15,291,813 |
| 2016-12-09 | 2016-12-07 | 4.211 | 3,620,729 | +104,394 | 2.60% | 15,246,664 |
| 2016-12-08 | 2016-12-06 | 4.211 | 3,516,335 | +29,673 | 2.53% | 14,807,067 |
| 2016-12-07 | 2016-12-05 | 4.331 | 3,486,662 | +48,374 | 2.50% | 15,101,605 |
| 2016-12-06 | 2016-12-02 | 4.452 | 3,438,288 | -20,280 | 2.47% | 15,305,754 |
| 2016-12-05 | 2016-12-01 | 4.572 | 3,458,568 | -31,169 | 2.48% | 15,812,141 |
| 2016-12-02 | 2016-11-30 | 4.572 | 3,489,737 | +38,317 | 2.51% | 15,954,641 |
| 2016-12-01 | 2016-11-29 | 4.572 | 3,451,420 | -220,676 | 2.48% | 15,779,461 |
| 2016-11-30 | 2016-11-28 | 4.692 | 3,672,096 | -128,665 | 2.64% | 17,230,163 |
| 2016-11-29 | 2016-11-25 | 4.692 | 3,800,761 | -113,122 | 2.73% | 17,833,883 |
| 2016-11-28 | 2016-11-24 | 4.692 | 3,913,883 | +151,107 | 2.81% | 18,364,673 |
| 2016-11-25 | 2016-11-23 | 4.933 | 3,762,776 | +109,880 | 2.70% | 18,561,068 |
| 2016-11-24 | 2016-11-22 | 4.692 | 3,652,896 | +146,203 | 2.62% | 17,140,073 |
| 2016-11-23 | 2016-11-21 | 5.294 | 3,506,693 | +230,400 | 2.52% | 18,563,556 |
| 2016-11-22 | 2016-11-18 | 5.294 | 3,276,293 | +582,649 | 2.35% | 17,343,876 |
| 2016-11-21 | 2016-11-17 | 6.256 | 2,693,644 | +1,528,437 | 1.93% | 16,852,110 |
| 2016-11-18 | 2016-11-16 | 6.136 | 1,165,207 | -5,985 | 5.02% | 7,149,637 |
| 2016-11-17 | 2016-11-15 | 6.016 | 1,171,192 | +43,221 | 5.05% | 7,045,452 |
| 2016-11-16 | 2016-11-14 | 6.136 | 1,127,971 | +28,509 | 4.86% | 6,921,160 |
| 2016-11-15 | 2016-11-11 | 6.377 | 1,099,462 | +17,455 | 4.74% | 7,010,788 |
| 2016-11-14 | 2016-11-10 | 6.858 | 1,082,007 | -40,561 | 4.66% | 7,420,201 |
| 2016-11-11 | 2016-11-09 | 6.858 | 1,122,568 | +26,331 | 4.84% | 7,698,361 |
| 2016-11-10 | 2016-11-08 | 6.617 | 1,096,237 | -3,158 | 4.72% | 7,254,006 |
| 2016-11-09 | 2016-11-07 | 6.136 | 1,099,395 | +8,893 | 4.74% | 6,745,819 |
| 2016-11-08 | 2016-11-04 | 6.377 | 1,090,502 | +11,637 | 4.70% | 6,953,654 |
| 2016-11-04 | 2016-11-02 | 6.377 | 1,078,865 | +58,680 | 4.65% | 6,879,450 |
| 2016-11-03 | 2016-11-01 | 6.617 | 1,020,185 | +23,522 | 4.40% | 6,750,755 |
| 2016-11-02 | 2016-10-31 | 6.737 | 996,663 | +48,208 | 4.30% | 6,715,017 |
| 2016-11-01 | 2016-10-28 | 7.219 | 948,455 | +110,296 | 4.09% | 6,846,660 |
| 2016-10-31 | 2016-10-27 | 7.700 | 838,159 | +54,192 | 3.61% | 6,453,824 |
| 2016-10-28 | 2016-10-26 | 9.745 | 783,967 | +4,987 | 3.38% | 7,640,003 |
| 2016-10-27 | 2016-10-25 | 10.106 | 778,980 | +26,598 | 3.36% | 7,872,567 |
| 2016-10-26 | 2016-10-24 | 9.384 | 752,382 | +50,285 | 3.24% | 7,060,635 |
| 2016-10-25 | 2016-10-20 | 6.437 | 702,097 | +9,559 | 3.03% | 4,519,201 |
| 2016-10-24 | 2016-10-19 | 5.958 | 692,538 | -864,928 | 2.98% | 4,126,110 |
| 2016-10-20 | 2016-10-18 | 6.224 | 1,557,466 | +5,639 | 2.97% | 9,693,567 |
| 2016-10-19 | 2016-10-17 | 6.330 | 1,551,827 | -3,571 | 2.96% | 9,823,572 |
| 2016-10-18 | 2016-10-14 | 6.490 | 1,555,398 | +3,759 | 2.96% | 10,094,400 |
| 2016-10-17 | 2016-10-13 | 6.490 | 1,551,639 | +2,820 | 2.96% | 10,070,005 |
| 2016-10-14 | 2016-10-12 | 6.490 | 1,548,819 | +2,820 | 2.95% | 10,051,703 |
| 2016-10-13 | 2016-10-11 | 6.490 | 1,545,999 | +7,895 | 2.95% | 10,033,402 |
| 2016-10-12 | 2016-10-07 | 6.596 | 1,538,104 | -4,323 | 2.93% | 10,145,806 |
| 2016-10-11 | 2016-10-06 | 6.490 | 1,542,427 | +9,023 | 2.94% | 10,010,220 |
| 2016-10-07 | 2016-10-05 | 6.437 | 1,533,404 | +15,227 | 2.92% | 9,870,090 |
| 2016-10-06 | 2016-10-04 | 6.756 | 1,518,177 | +14,850 | 2.89% | 10,256,644 |
| 2016-10-05 | 2016-10-03 | 6.650 | 1,503,327 | -51,695 | 2.86% | 9,996,377 |
| 2016-10-04 | 2016-09-30 | 6.277 | 1,555,022 | +8,647 | 2.96% | 9,761,076 |
| 2016-10-03 | 2016-09-29 | 6.224 | 1,546,375 | -17,858 | 2.95% | 9,624,537 |
| 2016-09-30 | 2016-09-28 | 6.171 | 1,564,233 | +16,730 | 2.98% | 9,652,473 |
| 2016-09-29 | 2016-09-27 | 6.224 | 1,547,503 | -2,256 | 2.95% | 9,631,558 |
| 2016-09-28 | 2016-09-26 | 6.437 | 1,549,759 | +15,603 | 2.95% | 9,975,363 |
| 2016-09-27 | 2016-09-23 | 6.809 | 1,534,156 | -16,355 | 2.92% | 10,446,208 |
| 2016-09-26 | 2016-09-22 | 5.692 | 1,550,511 | -29,889 | 2.95% | 8,825,469 |
| 2016-09-23 | 2016-09-21 | 6.011 | 1,580,400 | -9,211 | 3.01% | 9,500,022 |
| 2016-09-22 | 2016-09-20 | 6.064 | 1,589,611 | +10,903 | 3.03% | 9,639,952 |
| 2016-09-21 | 2016-09-19 | 6.224 | 1,578,708 | +7,519 | 3.01% | 9,825,775 |
| 2016-09-19 | 2016-09-14 | 6.224 | 1,571,189 | -3,760 | 2.99% | 9,778,978 |
| 2016-09-15 | 2016-09-13 | 6.596 | 1,574,949 | -17,858 | 3.00% | 10,388,847 |
| 2016-09-14 | 2016-09-12 | 6.756 | 1,592,807 | -4,324 | 3.04% | 10,760,837 |
| 2016-09-13 | 2016-09-09 | 6.915 | 1,597,131 | -56,019 | 3.04% | 11,044,932 |
| 2016-09-12 | 2016-09-08 | 6.756 | 1,653,150 | +27,258 | 3.15% | 11,168,508 |
| 2016-09-09 | 2016-09-07 | 8.937 | 1,625,892 | +4,511 | 3.10% | 14,530,486 |
| 2016-09-08 | 2016-09-06 | 8.671 | 1,621,381 | +18,047 | 3.09% | 14,058,916 |
| 2016-09-07 | 2016-09-05 | 8.565 | 1,603,334 | +15,039 | 3.06% | 13,731,850 |
| 2016-09-06 | 2016-09-02 | 8.724 | 1,588,295 | +12,782 | 3.03% | 13,856,520 |
| 2016-09-05 | 2016-09-01 | 8.724 | 1,575,513 | +65,419 | 3.00% | 13,745,008 |
| 2016-09-02 | 2016-08-31 | 8.565 | 1,510,094 | -19,550 | 2.88% | 12,933,290 |
| 2016-09-01 | 2016-08-30 | 8.831 | 1,529,644 | +30,641 | 2.91% | 13,507,582 |
| 2016-08-31 | 2016-08-29 | 9.203 | 1,499,003 | +33,837 | 2.86% | 13,795,193 |
| 2016-08-30 | 2016-08-26 | 9.309 | 1,465,166 | -44,552 | 2.79% | 13,639,676 |
| 2016-08-29 | 2016-08-25 | 11.012 | 1,509,718 | -10,903 | 2.88% | 16,624,376 |
| 2016-08-26 | 2016-08-24 | 11.065 | 1,520,621 | -21,806 | 2.90% | 16,825,326 |
| 2016-08-25 | 2016-08-23 | 11.065 | 1,542,427 | +15,038 | 2.94% | 17,066,604 |
| 2016-08-24 | 2016-08-22 | 11.384 | 1,527,389 | +42,109 | 2.91% | 17,387,718 |
| 2016-08-23 | 2016-08-19 | 12.448 | 1,485,280 | +39,288 | 2.83% | 18,488,571 |
| 2016-08-22 | 2016-08-18 | 13.299 | 1,445,992 | +5,264 | 2.76% | 19,230,256 |
| 2016-08-19 | 2016-08-17 | 13.831 | 1,440,728 | +8,647 | 2.75% | 19,926,660 |
| 2016-08-18 | 2016-08-16 | 14.363 | 1,432,081 | -1,692 | 2.73% | 20,568,874 |
| 2016-08-17 | 2016-08-15 | 14.363 | 1,433,773 | +2,068 | 2.73% | 20,593,176 |
| 2016-08-16 | 2016-08-12 | 14.895 | 1,431,705 | +14,663 | 2.73% | 21,325,083 |
| 2016-08-15 | 2016-08-11 | 14.895 | 1,417,042 | +15,039 | 2.70% | 21,106,680 |
| 2016-08-12 | 2016-08-10 | 15.427 | 1,402,003 | -6,016 | 2.67% | 21,628,485 |
| 2016-08-10 | 2016-08-08 | 15.693 | 1,408,019 | -188 | 2.68% | 22,095,798 |
| 2016-08-09 | 2016-08-05 | 15.693 | 1,408,207 | -1,880 | 2.68% | 22,098,748 |
| 2016-08-04 | 2016-08-01 | 15.959 | 1,410,087 | -1,879 | 2.69% | 22,503,306 |
| 2016-08-03 | 2016-07-29 | 16.491 | 1,411,966 | -1,880 | 2.69% | 23,284,402 |
| 2016-08-01 | 2016-07-28 | 15.959 | 1,413,846 | +4,887 | 2.69% | 22,563,295 |
| 2016-07-29 | 2016-07-27 | 16.225 | 1,408,959 | -3,007 | 2.68% | 22,860,060 |
| 2016-07-28 | 2016-07-26 | 16.225 | 1,411,966 | -752 | 2.69% | 22,908,848 |
| 2016-07-27 | 2016-07-25 | 16.491 | 1,412,718 | +188 | 2.69% | 23,296,803 |
| 2016-07-22 | 2016-07-20 | 16.491 | 1,412,530 | -5,640 | 2.69% | 23,293,703 |
| 2016-07-21 | 2016-07-19 | 16.757 | 1,418,170 | +1,880 | 2.70% | 23,763,916 |
| 2016-07-18 | 2016-07-14 | 16.757 | 1,416,290 | -4,700 | 2.70% | 23,732,413 |
| 2016-07-15 | 2016-07-13 | 17.023 | 1,420,990 | -7,331 | 2.71% | 24,189,125 |
| 2016-07-14 | 2016-07-12 | 16.757 | 1,428,321 | -7,707 | 2.72% | 23,934,014 |
| 2016-07-13 | 2016-07-11 | 16.225 | 1,436,028 | -3,760 | 2.74% | 23,299,248 |
| 2016-07-12 | 2016-07-08 | 16.225 | 1,439,788 | -564 | 2.74% | 23,360,254 |
| 2016-07-11 | 2016-07-07 | 16.225 | 1,440,352 | +376 | 2.74% | 23,369,404 |
| 2016-07-08 | 2016-07-06 | 16.491 | 1,439,976 | +17,482 | 2.74% | 23,746,309 |
| 2016-07-06 | 2016-07-04 | 17.555 | 1,422,494 | -3,947 | 2.71% | 24,971,438 |
| 2016-07-05 | 2016-06-30 | 17.555 | 1,426,441 | +30,265 | 2.72% | 25,040,726 |
| 2016-07-04 | 2016-06-29 | 17.023 | 1,396,176 | -28,197 | 2.66% | 23,766,723 |
| 2016-06-28 | 2016-06-24 | 15.427 | 1,424,373 | -8,836 | 2.71% | 21,973,584 |
| 2016-06-27 | 2016-06-23 | 15.959 | 1,433,209 | -1,879 | 2.73% | 22,872,306 |
| 2016-06-24 | 2016-06-22 | 15.959 | 1,435,088 | +1,315 | 2.73% | 22,902,292 |
| 2016-06-23 | 2016-06-21 | 15.693 | 1,433,773 | +53,388 | 2.73% | 22,499,951 |
| 2016-06-22 | 2016-06-20 | 15.959 | 1,380,385 | +26,694 | 2.63% | 22,029,298 |
| 2016-06-21 | 2016-06-17 | 15.693 | 1,353,691 | +1,127 | 2.58% | 21,243,238 |
| 2016-06-20 | 2016-06-16 | 15.693 | 1,352,564 | +10,152 | 2.58% | 21,225,552 |
| 2016-06-17 | 2016-06-15 | 15.959 | 1,342,412 | -30,830 | 2.56% | 21,423,294 |
| 2016-06-16 | 2016-06-14 | 15.959 | 1,373,242 | -18,798 | 2.62% | 21,915,304 |
| 2016-06-10 | 2016-06-07 | 15.693 | 1,392,040 | -376 | 2.65% | 21,845,042 |
| 2016-06-07 | 2016-06-03 | 15.693 | 1,392,416 | +8,271 | 2.65% | 21,850,943 |
| 2016-06-03 | 2016-06-01 | 15.959 | 1,384,145 | -1,504 | 2.64% | 22,089,303 |
| 2016-06-02 | 2016-05-31 | 15.959 | 1,385,649 | +36,657 | 2.64% | 22,113,305 |
| 2016-06-01 | 2016-05-30 | 15.959 | 1,348,992 | -4,511 | 2.57% | 21,528,303 |
| 2016-05-31 | 2016-05-27 | 15.959 | 1,353,503 | +564 | 2.58% | 21,600,293 |
| 2016-05-30 | 2016-05-26 | 16.225 | 1,352,939 | -2,820 | 2.58% | 21,951,147 |
| 2016-05-27 | 2016-05-25 | 15.959 | 1,355,759 | +564 | 2.58% | 21,636,296 |
| 2016-05-25 | 2016-05-23 | 16.225 | 1,355,195 | +9,399 | 2.58% | 21,987,750 |
| 2016-05-24 | 2016-05-20 | 15.427 | 1,345,796 | -43,236 | 2.56% | 20,761,388 |
| 2016-05-23 | 2016-05-19 | 15.959 | 1,389,032 | -19,927 | 2.65% | 22,167,293 |
| 2016-05-20 | 2016-05-18 | 16.491 | 1,408,959 | +2,256 | 2.68% | 23,234,815 |
| 2016-05-19 | 2016-05-17 | 17.023 | 1,406,703 | -7,519 | 2.68% | 23,945,922 |
| 2016-05-18 | 2016-05-16 | 17.555 | 1,414,222 | +1,880 | 2.69% | 24,826,225 |
| 2016-05-17 | 2016-05-13 | 17.555 | 1,412,342 | +3,383 | 2.69% | 24,793,222 |
| 2016-05-16 | 2016-05-12 | 18.087 | 1,408,959 | +940 | 2.68% | 25,483,345 |
| 2016-05-13 | 2016-05-11 | 18.619 | 1,408,019 | +547,786 | 2.68% | 26,215,354 |
| 2016-05-12 | 2016-05-10 | 16.757 | 860,233 | +1,503 | 1.64% | 14,414,707 |
| 2016-05-11 | 2016-05-09 | 17.023 | 858,730 | +22,182 | 1.64% | 14,617,927 |
| 2016-05-10 | 2016-05-06 | 15.959 | 836,548 | +4,700 | 1.59% | 13,350,308 |
| 2016-05-09 | 2016-05-05 | 14.097 | 831,848 | -9,587 | 1.59% | 11,726,516 |
| 2016-05-06 | 2016-05-04 | 13.299 | 841,435 | +3,008 | 1.60% | 11,190,249 |
| 2016-05-05 | 2016-05-03 | 13.299 | 838,427 | -3,948 | 1.60% | 11,150,245 |
| 2016-05-04 | 2016-04-29 | 13.831 | 842,375 | +27,070 | 1.61% | 11,650,860 |
| 2016-05-03 | 2016-04-28 | 13.565 | 815,305 | -5,452 | 1.55% | 11,059,601 |
| 2016-04-29 | 2016-04-27 | 14.895 | 820,757 | +13,159 | 1.56% | 12,225,082 |
| 2016-04-28 | 2016-04-26 | 14.895 | 807,598 | +940 | 1.54% | 12,029,080 |
| 2016-04-27 | 2016-04-25 | 15.161 | 806,658 | +10,903 | 1.54% | 12,229,634 |
| 2016-04-26 | 2016-04-22 | 14.895 | 795,755 | +55,455 | 1.52% | 11,852,680 |
| 2016-04-25 | 2016-04-21 | 16.225 | 740,300 | +7,708 | 1.41% | 12,011,210 |
| 2016-04-22 | 2016-04-20 | 16.757 | 732,592 | +18,422 | 1.40% | 12,275,859 |
| 2016-04-21 | 2016-04-19 | 16.757 | 714,170 | -95,120 | 1.36% | 11,967,166 |
| 2016-04-20 | 2016-04-18 | 15.427 | 809,290 | +55,643 | 1.54% | 12,484,793 |
| 2016-04-19 | 2016-04-15 | 23.938 | 753,647 | -678,622 | 1.44% | 18,040,960 |
| 2016-04-18 | 2016-04-14 | 25.268 | 1,432,269 | -70,306 | 2.73% | 36,190,732 |
| 2016-04-14 | 2016-04-12 | 26.332 | 1,502,575 | +1,316 | 2.86% | 39,565,852 |
| 2016-04-13 | 2016-04-11 | 26.598 | 1,501,259 | +9,211 | 2.86% | 39,930,504 |
| 2016-04-12 | 2016-04-08 | 29.258 | 1,492,048 | +2,068 | 2.84% | 43,654,061 |
| 2016-04-11 | 2016-04-07 | 29.790 | 1,489,980 | +5,640 | 2.84% | 44,386,166 |
| 2016-04-08 | 2016-04-06 | 30.322 | 1,484,340 | -857,395 | 2.83% | 45,007,761 |
| 2016-04-07 | 2016-04-05 | 30.322 | 2,341,735 | -4,136 | 4.46% | 71,005,463 |
| 2016-04-06 | 2016-04-01 | 31.918 | 2,345,871 | -564 | 4.47% | 74,874,604 |
| 2016-04-05 | 2016-03-31 | 32.450 | 2,346,435 | +17,671 | 4.47% | 76,140,816 |
| 2016-04-01 | 2016-03-30 | 31.386 | 2,328,764 | +1,504 | 4.44% | 73,089,780 |
| 2016-03-31 | 2016-03-29 | 30.854 | 2,327,260 | -940 | 4.43% | 71,804,566 |
| 2016-03-30 | 2016-03-24 | 30.322 | 2,328,200 | +1,880,779 | 4.44% | 70,595,059 |
| 2016-03-29 | 2016-03-23 | 29.258 | 447,421 | -2,819 | 0.85% | 13,090,560 |
| 2016-03-24 | 2016-03-22 | 28.726 | 450,240 | -1,880 | 0.86% | 12,933,528 |
| 2016-03-23 | 2016-03-21 | 27.130 | 452,120 | +188 | 0.86% | 12,266,003 |
| 2016-03-22 | 2016-03-18 | 27.130 | 451,932 | +1,128 | 0.86% | 12,260,902 |
| 2016-03-21 | 2016-03-17 | 27.130 | 450,804 | +1,879 | 0.86% | 12,230,300 |
| 2016-03-18 | 2016-03-16 | 27.662 | 448,925 | +1,880 | 0.86% | 12,418,133 |
| 2016-03-17 | 2016-03-15 | 27.662 | 447,045 | +1,128 | 0.85% | 12,366,128 |
| 2016-03-16 | 2016-03-14 | 27.662 | 445,917 | -940 | 0.85% | 12,334,926 |
| 2016-03-14 | 2016-03-10 | 25.800 | 446,857 | +2,820 | 0.85% | 11,528,942 |
| 2016-03-10 | 2016-03-08 | 26.332 | 444,037 | -376 | 0.85% | 11,692,396 |
| 2016-03-09 | 2016-03-07 | 26.332 | 444,413 | -5,827 | 0.85% | 11,702,297 |
| 2016-03-04 | 2016-03-02 | 28.726 | 450,240 | -1,880 | 0.86% | 12,933,528 |
| 2016-03-03 | 2016-03-01 | 28.726 | 452,120 | +940 | 0.86% | 12,987,532 |
| 2016-02-29 | 2016-02-25 | 29.258 | 451,180 | -752 | 0.86% | 13,200,540 |
| 2016-02-19 | 2016-02-17 | 30.854 | 451,932 | -376 | 0.86% | 13,943,771 |
| 2016-02-16 | 2016-02-12 | 29.790 | 452,308 | +376 | 0.86% | 13,474,153 |
| 2016-02-15 | 2016-02-11 | 29.790 | 451,932 | -376 | 0.86% | 13,462,952 |
| 2016-02-12 | 2016-02-05 | 30.854 | 452,308 | +940 | 0.86% | 13,955,372 |
| 2016-02-04 | 2016-02-02 | 31.918 | 451,368 | -188 | 0.86% | 14,406,589 |
| 2016-02-03 | 2016-02-01 | 31.918 | 451,556 | +1,880 | 0.86% | 14,412,590 |
| 2016-01-27 | 2016-01-25 | 33.513 | 449,676 | -564 | 0.86% | 15,070,214 |
| 2016-01-25 | 2016-01-21 | 32.982 | 450,240 | -376 | 0.86% | 14,849,606 |
| 2016-01-22 | 2016-01-20 | 33.513 | 450,616 | -3,760 | 0.86% | 15,101,717 |
| 2016-01-21 | 2016-01-19 | 34.577 | 454,376 | -940 | 0.87% | 15,711,147 |
| 2016-01-20 | 2016-01-18 | 34.577 | 455,316 | -752 | 0.87% | 15,743,650 |
| 2016-01-19 | 2016-01-15 | 34.577 | 456,068 | -564 | 0.87% | 15,769,652 |
| 2016-01-18 | 2016-01-14 | 33.513 | 456,632 | -564 | 0.87% | 15,303,334 |
| 2016-01-13 | 2016-01-11 | 31.386 | 457,196 | +1,504 | 0.87% | 14,349,395 |
| 2016-01-12 | 2016-01-08 | 33.513 | 455,692 | -2,256 | 0.87% | 15,271,831 |
| 2016-01-11 | 2016-01-07 | 32.450 | 457,948 | -3,947 | 0.87% | 14,860,217 |
| 2016-01-08 | 2016-01-06 | 33.513 | 461,895 | -6,392 | 0.88% | 15,479,715 |
| 2016-01-07 | 2016-01-05 | 34.045 | 468,287 | -564 | 0.89% | 15,943,044 |
| 2016-01-06 | 2016-01-04 | 34.045 | 468,851 | -2,444 | 0.89% | 15,962,245 |
| 2016-01-05 | 2015-12-31 | 35.109 | 471,295 | -4,699 | 0.90% | 16,546,873 |
| 2015-12-29 | 2015-12-24 | 37.237 | 475,994 | -1,504 | 0.91% | 17,724,691 |
| 2015-12-28 | 2015-12-22 | 37.237 | 477,498 | -5,076 | 0.91% | 17,780,696 |
| 2015-12-23 | 2015-12-21 | 36.705 | 482,574 | +1,504 | 0.92% | 17,713,002 |
| 2015-12-22 | 2015-12-18 | 36.705 | 481,070 | -5,639 | 0.92% | 17,657,797 |
| 2015-12-21 | 2015-12-17 | 37.237 | 486,709 | -3,008 | 0.93% | 18,123,688 |
| 2015-12-18 | 2015-12-16 | 37.237 | 489,717 | -3,008 | 0.93% | 18,235,698 |
| 2015-12-17 | 2015-12-15 | 36.705 | 492,725 | -6,203 | 0.94% | 18,085,597 |
| 2015-12-16 | 2015-12-14 | 35.641 | 498,928 | +3,571 | 0.95% | 17,782,460 |
| 2015-12-15 | 2015-12-11 | 34.577 | 495,357 | -11,091 | 0.94% | 17,128,164 |
| 2015-12-14 | 2015-12-10 | 36.705 | 506,448 | -188 | 0.97% | 18,589,303 |
| 2015-12-10 | 2015-12-08 | 37.237 | 506,636 | -3,759 | 0.97% | 18,865,714 |
| 2015-12-09 | 2015-12-07 | 36.705 | 510,395 | +940 | 0.97% | 18,734,179 |
| 2015-12-08 | 2015-12-04 | 37.237 | 509,455 | +2,067 | 0.97% | 18,970,686 |
| 2015-12-04 | 2015-12-02 | 38.301 | 507,388 | -564 | 0.97% | 19,433,537 |
| 2015-12-03 | 2015-12-01 | 38.833 | 507,952 | +4,324 | 0.97% | 19,725,349 |
| 2015-12-02 | 2015-11-30 | 38.833 | 503,628 | -752 | 0.96% | 19,557,435 |
| 2015-12-01 | 2015-11-27 | 38.301 | 504,380 | +6,768 | 0.96% | 19,318,327 |
| 2015-11-30 | 2015-11-26 | 38.301 | 497,612 | +2,631 | 0.95% | 19,059,105 |
| 2015-11-27 | 2015-11-25 | 38.833 | 494,981 | +5,076 | 0.94% | 19,221,645 |
| 2015-11-26 | 2015-11-24 | 38.301 | 489,905 | +752 | 0.93% | 18,763,918 |
| 2015-11-25 | 2015-11-23 | 38.833 | 489,153 | -4,888 | 0.93% | 18,995,326 |
| 2015-11-24 | 2015-11-20 | 37.769 | 494,041 | +5,640 | 0.94% | 18,659,522 |
| 2015-11-23 | 2015-11-19 | 38.301 | 488,401 | +2,820 | 0.93% | 18,706,313 |
| 2015-11-20 | 2015-11-18 | 37.769 | 485,581 | -12,219 | 0.93% | 18,339,994 |
| 2015-11-19 | 2015-11-17 | 38.833 | 497,800 | +2,443 | 0.95% | 19,331,115 |
| 2015-11-17 | 2015-11-13 | 37.769 | 495,357 | +940 | 0.94% | 18,709,226 |
| 2015-11-16 | 2015-11-12 | 38.833 | 494,417 | +3,008 | 0.94% | 19,199,743 |
| 2015-11-13 | 2015-11-11 | 37.769 | 491,409 | -564 | 0.94% | 18,560,113 |
| 2015-11-12 | 2015-11-10 | 35.641 | 491,973 | +5,076 | 0.94% | 17,534,575 |
| 2015-11-11 | 2015-11-09 | 36.173 | 486,897 | +5,263 | 0.93% | 17,612,669 |
| 2015-11-10 | 2015-11-06 | 37.237 | 481,634 | +1,316 | 0.92% | 17,934,709 |
| 2015-11-09 | 2015-11-05 | 37.769 | 480,318 | +15,039 | 0.92% | 18,141,215 |
| 2015-11-06 | 2015-11-04 | 38.301 | 465,279 | +2,444 | 0.89% | 17,820,714 |
| 2015-11-05 | 2015-11-03 | 37.769 | 462,835 | +376 | 0.88% | 17,480,897 |
| 2015-11-04 | 2015-11-02 | 37.237 | 462,459 | +13,722 | 0.88% | 17,220,686 |
| 2015-11-03 | 2015-10-30 | 36.173 | 448,737 | +2,820 | 0.86% | 16,232,296 |
| 2015-11-02 | 2015-10-29 | 35.641 | 445,917 | +2,256 | 0.85% | 15,893,077 |
| 2015-10-30 | 2015-10-28 | 37.237 | 443,661 | +3,008 | 0.85% | 16,520,700 |
| 2015-10-29 | 2015-10-27 | 38.301 | 440,653 | -4,888 | 0.84% | 16,877,511 |
| 2015-10-28 | 2015-10-26 | 39.365 | 445,541 | +4,512 | 0.85% | 17,538,747 |
| 2015-10-27 | 2015-10-23 | 38.301 | 441,029 | -188 | 0.84% | 16,891,912 |
| 2015-10-26 | 2015-10-22 | 38.301 | 441,217 | +2,820 | 0.84% | 16,899,112 |
| 2015-10-23 | 2015-10-20 | 38.833 | 438,397 | -752 | 0.84% | 17,024,313 |
| 2015-10-20 | 2015-10-16 | 37.237 | 439,149 | -3,760 | 0.84% | 16,352,686 |
| 2015-10-19 | 2015-10-15 | 37.237 | 442,909 | -5,640 | 0.84% | 16,492,698 |
| 2015-10-16 | 2015-10-14 | 36.705 | 448,549 | -5,827 | 0.85% | 16,464,106 |
| 2015-10-15 | 2015-10-13 | 35.109 | 454,376 | +6,203 | 0.87% | 15,952,857 |
| 2015-10-14 | 2015-10-12 | 36.705 | 448,173 | +1,504 | 0.85% | 16,450,305 |
| 2015-10-13 | 2015-10-09 | 36.705 | 446,669 | +3,008 | 0.85% | 16,395,100 |
| 2015-10-12 | 2015-10-08 | 36.705 | 443,661 | -3,384 | 0.85% | 16,284,690 |
| 2015-10-09 | 2015-10-07 | 35.641 | 447,045 | -4,699 | 0.85% | 15,933,281 |
| 2015-10-08 | 2015-10-06 | 35.641 | 451,744 | -2,068 | 0.86% | 16,100,759 |
| 2015-10-07 | 2015-10-05 | 34.577 | 453,812 | +5,639 | 0.86% | 15,691,646 |
| 2015-10-06 | 2015-10-02 | 32.982 | 448,173 | +2,444 | 0.85% | 14,781,433 |
| 2015-10-05 | 2015-09-30 | 32.450 | 445,729 | +940 | 0.85% | 14,463,716 |
| 2015-09-29 | 2015-09-24 | 33.513 | 444,789 | -376 | 0.85% | 14,906,434 |
| 2015-09-25 | 2015-09-23 | 33.513 | 445,165 | -2,256 | 0.85% | 14,919,035 |
| 2015-09-24 | 2015-09-22 | 34.045 | 447,421 | +5,828 | 0.85% | 15,232,651 |
| 2015-09-23 | 2015-09-21 | 33.513 | 441,593 | -2,256 | 0.84% | 14,799,324 |
| 2015-09-22 | 2015-09-18 | 31.918 | 443,849 | -1,128 | 0.85% | 14,166,601 |
| 2015-09-21 | 2015-09-17 | 29.258 | 444,977 | +1,880 | 0.85% | 13,019,054 |
| 2015-09-16 | 2015-09-14 | 29.258 | 443,097 | +1,880 | 0.84% | 12,964,049 |
| 2015-09-15 | 2015-09-11 | 28.194 | 441,217 | +1,128 | 0.84% | 12,439,624 |
| 2015-09-11 | 2015-09-09 | 30.322 | 440,089 | -38 | 0.84% | 13,344,261 |
| 2015-09-09 | 2015-09-07 | 29.258 | 440,127 | -940 | 0.84% | 12,877,153 |
| 2015-09-08 | 2015-09-04 | 29.790 | 441,067 | -3,759 | 0.84% | 13,139,286 |
| 2015-09-07 | 2015-09-02 | 30.322 | 444,826 | +187 | 0.85% | 13,487,895 |
| 2015-09-02 | 2015-08-31 | 30.854 | 444,639 | -939 | 0.85% | 13,718,755 |
| 2015-09-01 | 2015-08-28 | 30.854 | 445,578 | +752 | 0.85% | 13,747,727 |
| 2015-08-31 | 2015-08-27 | 30.854 | 444,826 | +3,383 | 0.85% | 13,724,525 |
| 2015-08-28 | 2015-08-26 | 28.194 | 441,443 | +3,384 | 0.98% | 12,445,996 |
| 2015-08-26 | 2015-08-24 | 30.322 | 438,059 | +188 | 0.97% | 13,282,708 |
| 2015-08-25 | 2015-08-21 | 32.982 | 437,871 | -3,196 | 0.97% | 14,441,657 |
| 2015-08-24 | 2015-08-20 | 33.513 | 441,067 | -564 | 0.98% | 14,781,696 |
| 2015-08-21 | 2015-08-19 | 34.577 | 441,631 | -2,820 | 0.98% | 15,270,458 |
| 2015-08-20 | 2015-08-18 | 35.641 | 444,451 | +752 | 0.99% | 15,840,827 |
| 2015-08-19 | 2015-08-17 | 36.173 | 443,699 | -376 | 0.99% | 16,050,055 |
| 2015-08-18 | 2015-08-14 | 36.705 | 444,075 | -1,127 | 0.99% | 16,299,886 |
| 2015-08-17 | 2015-08-13 | 36.705 | 445,202 | -1,880 | 0.99% | 16,341,253 |
| 2015-08-14 | 2015-08-12 | 36.173 | 447,082 | -37,221 | 0.99% | 16,172,429 |
| 2015-08-13 | 2015-08-11 | 37.769 | 484,303 | -1,880 | 1.08% | 18,291,725 |
| 2015-08-12 | 2015-08-10 | 37.237 | 486,183 | -376 | 1.08% | 18,104,101 |
| 2015-08-11 | 2015-08-07 | 34.045 | 486,559 | -1,504 | 1.08% | 16,565,122 |
| 2015-08-10 | 2015-08-06 | 33.513 | 488,063 | -1,692 | 1.08% | 16,356,697 |
| 2015-08-06 | 2015-08-04 | 35.109 | 489,755 | +564 | 1.09% | 17,194,992 |
| 2015-08-05 | 2015-08-03 | 36.173 | 489,191 | -2,068 | 1.09% | 17,695,651 |
| 2015-08-04 | 2015-07-31 | 36.705 | 491,259 | -1,127 | 1.09% | 18,031,787 |
| 2015-08-03 | 2015-07-30 | 37.237 | 492,386 | +2,819 | 1.09% | 18,335,084 |
| 2015-07-31 | 2015-07-29 | 36.705 | 489,567 | -4,699 | 1.09% | 17,969,682 |
| 2015-07-30 | 2015-07-28 | 37.237 | 494,266 | -3,760 | 1.10% | 18,405,090 |
| 2015-07-29 | 2015-07-27 | 36.705 | 498,026 | -4,888 | 1.11% | 18,280,172 |
| 2015-07-28 | 2015-07-24 | 38.301 | 502,914 | +27,634 | 1.12% | 19,262,178 |
| 2015-07-27 | 2015-07-23 | 38.301 | 475,280 | +1,128 | 1.06% | 18,203,764 |
| 2015-07-24 | 2015-07-22 | 37.769 | 474,152 | -4,324 | 1.05% | 17,908,330 |
| 2015-07-23 | 2015-07-21 | 36.173 | 478,476 | -6,579 | 1.06% | 17,308,054 |
| 2015-07-22 | 2015-07-20 | 35.109 | 485,055 | +564 | 1.08% | 17,029,978 |
| 2015-07-21 | 2015-07-17 | 34.045 | 484,491 | -11,091 | 1.08% | 16,494,716 |
| 2015-07-17 | 2015-07-15 | 28.194 | 495,582 | -6,580 | 1.10% | 13,972,385 |
| 2015-07-16 | 2015-07-14 | 29.258 | 502,162 | +19,927 | 1.12% | 14,692,162 |
| 2015-07-15 | 2015-07-13 | 30.854 | 482,235 | -7,520 | 1.07% | 14,878,731 |
| 2015-07-14 | 2015-07-10 | 30.854 | 489,755 | -1,879 | 1.09% | 15,110,751 |
| 2015-07-13 | 2015-07-09 | 29.258 | 491,634 | -5,640 | 1.09% | 14,384,135 |
| 2015-07-10 | 2015-07-08 | 23.406 | 497,274 | -18,234 | 1.11% | 11,639,320 |
| 2015-07-09 | 2015-07-07 | 27.130 | 515,508 | -12,783 | 1.15% | 13,985,717 |
| 2015-07-08 | 2015-07-06 | 28.726 | 528,291 | -10,339 | 1.17% | 15,175,609 |
| 2015-07-07 | 2015-07-03 | 33.513 | 538,630 | +5,075 | 1.20% | 18,051,373 |
| 2015-07-06 | 2015-07-02 | 38.301 | 533,555 | +14,475 | 1.19% | 20,435,763 |
| 2015-07-03 | 2015-06-30 | 38.833 | 519,080 | -3,384 | 1.16% | 20,157,484 |
| 2015-07-02 | 2015-06-29 | 39.365 | 522,464 | +564 | 1.16% | 20,566,825 |
| 2015-06-30 | 2015-06-26 | 40.961 | 521,900 | -3,008 | 1.16% | 21,377,513 |
| 2015-06-29 | 2015-06-25 | 39.897 | 524,908 | -5,639 | 1.17% | 20,942,263 |
| 2015-06-26 | 2015-06-24 | 39.897 | 530,547 | +1,880 | 1.18% | 21,167,243 |
| 2015-06-25 | 2015-06-23 | 39.365 | 528,667 | +16,730 | 1.18% | 20,811,006 |
| 2015-06-24 | 2015-06-22 | 42.025 | 511,937 | -13,159 | 1.14% | 21,514,080 |
| 2015-06-23 | 2015-06-19 | 42.557 | 525,096 | -15,790 | 1.17% | 22,346,415 |
| 2015-06-22 | 2015-06-18 | 42.025 | 540,886 | +7,331 | 1.21% | 22,730,657 |
| 2015-06-19 | 2015-06-17 | 41.493 | 533,555 | +7,143 | 1.19% | 22,138,743 |
| 2015-06-18 | 2015-06-16 | 39.897 | 526,412 | +4,324 | 1.17% | 21,002,269 |
| 2015-06-17 | 2015-06-15 | 39.365 | 522,088 | -30,077 | 1.16% | 20,552,024 |
| 2015-06-16 | 2015-06-12 | 40.429 | 552,165 | +6,579 | 1.23% | 22,323,466 |
| 2015-06-15 | 2015-06-11 | 38.301 | 545,586 | +2,820 | 1.22% | 20,896,564 |
| 2015-06-12 | 2015-06-10 | 37.237 | 542,766 | +2,068 | 1.21% | 20,211,095 |
| 2015-06-11 | 2015-06-09 | 38.833 | 540,698 | -38,913 | 1.21% | 20,996,978 |
| 2015-06-10 | 2015-06-08 | 38.833 | 579,611 | +167,118 | 1.30% | 22,508,090 |
| 2015-06-09 | 2015-06-05 | 55.856 | 412,493 | +16,730 | 0.93% | 23,040,136 |
| 2015-06-08 | 2015-06-04 | 59.048 | 395,763 | +128,957 | 0.91% | 23,368,849 |
| 2015-06-05 | 2015-06-03 | 78.730 | 266,806 | +63,915 | 0.62% | 21,005,667 |
| 2015-06-04 | 2015-06-02 | 77.666 | 202,891 | +37,465 | 0.47% | 15,757,772 |
| 2015-06-03 | 2015-06-01 | 67.559 | 165,426 | -6,587,522 | 0.39% | 11,176,007 |
| 2015-06-02 | 2015-05-29 | 45.749 | 6,752,948 | +20,490 | 15.73% | 308,937,779 |
| 2015-06-01 | 2015-05-28 | 44.153 | 6,732,458 | +13,535 | 15.68% | 297,256,191 |
| 2015-05-29 | 2015-05-27 | 47.344 | 6,718,923 | -5,546 | 15.65% | 318,103,783 |
| 2015-05-28 | 2015-05-26 | 39.365 | 6,724,469 | +55,831 | 15.66% | 264,709,104 |
| 2015-05-27 | 2015-05-22 | 37.237 | 6,668,638 | +37,785 | 15.53% | 248,321,513 |
| 2015-05-26 | 2015-05-21 | 30.854 | 6,630,853 | +2,068 | 15.45% | 204,586,304 |
| 2015-05-22 | 2015-05-20 | 30.322 | 6,628,785 | +5,639 | 15.44% | 200,996,249 |
| 2015-05-20 | 2015-05-18 | 30.854 | 6,623,146 | -375 | 15.43% | 204,348,515 |
| 2015-05-19 | 2015-05-15 | 31.386 | 6,623,521 | +1,879 | 15.43% | 207,883,534 |
| 2015-05-18 | 2015-05-14 | 31.918 | 6,621,642 | +752 | 15.42% | 211,347,011 |
| 2015-05-15 | 2015-05-13 | 31.386 | 6,620,890 | +2,820 | 15.42% | 207,800,959 |
| 2015-05-14 | 2015-05-12 | 31.386 | 6,618,070 | +2,444 | 15.42% | 207,712,451 |
| 2015-05-13 | 2015-05-11 | 30.854 | 6,615,626 | +1,880 | 15.41% | 204,116,495 |
| 2015-05-08 | 2015-05-06 | 29.258 | 6,613,746 | +1,880 | 15.41% | 193,503,740 |
| 2015-04-30 | 2015-04-28 | 29.258 | 6,611,866 | -1,316 | 15.40% | 193,448,736 |
| 2015-04-29 | 2015-04-27 | 28.726 | 6,613,182 | +940 | 15.40% | 189,969,289 |
| 2015-04-27 | 2015-04-23 | 30.854 | 6,612,242 | -11,279 | 15.40% | 204,012,086 |
| 2015-04-24 | 2015-04-22 | 32.450 | 6,623,521 | -17,107 | 15.43% | 214,930,434 |
| 2015-04-23 | 2015-04-21 | 28.726 | 6,640,628 | +1,880 | 15.47% | 190,757,699 |
| 2015-04-20 | 2015-04-16 | 29.258 | 6,638,748 | -9,023 | 15.46% | 194,235,244 |
| 2015-04-16 | 2015-04-14 | 28.726 | 6,647,771 | -2,820 | 15.49% | 190,962,888 |
| 2015-04-15 | 2015-04-13 | 29.790 | 6,650,591 | +1,880 | 15.49% | 198,119,594 |
| 2015-04-14 | 2015-04-10 | 27.662 | 6,648,711 | +1,879 | 15.49% | 183,916,190 |
| 2015-04-13 | 2015-04-09 | 27.130 | 6,646,832 | -375 | 15.48% | 180,328,363 |
| 2015-04-10 | 2015-04-08 | 26.066 | 6,647,207 | +10,903 | 15.48% | 173,266,438 |
| 2015-04-09 | 2015-04-02 | 25.268 | 6,636,304 | +376 | 15.46% | 167,686,865 |
| 2015-04-02 | 2015-03-31 | 23.672 | 6,635,928 | -376 | 15.46% | 157,087,215 |
| 2015-03-30 | 2015-03-26 | 23.938 | 6,636,304 | -752 | 15.46% | 158,861,240 |
| 2015-03-24 | 2015-03-20 | 23.140 | 6,637,056 | -752 | 15.46% | 153,583,267 |
| 2015-03-23 | 2015-03-19 | 25.268 | 6,637,808 | +752 | 15.46% | 167,724,868 |
| 2015-03-09 | 2015-03-05 | 26.598 | 6,637,056 | +1,879 | 15.46% | 176,532,491 |
| 2015-03-05 | 2015-03-03 | 27.130 | 6,635,177 | +1,880 | 15.46% | 180,012,164 |
| 2015-02-27 | 2015-02-25 | 28.726 | 6,633,297 | -1,880 | 15.45% | 190,547,110 |
| 2015-02-24 | 2015-02-18 | 26.598 | 6,635,177 | -751 | 15.46% | 176,482,513 |
| 2015-02-10 | 2015-02-06 | 26.598 | 6,635,928 | -1,880 | 15.46% | 176,502,488 |
| 2015-02-06 | 2015-02-04 | 27.130 | 6,637,808 | +1,880 | 15.46% | 180,083,542 |
| 2015-02-05 | 2015-02-03 | 26.598 | 6,635,928 | +3,759 | 15.46% | 176,502,488 |
| 2015-02-04 | 2015-02-02 | 27.662 | 6,632,169 | -13,159 | 15.45% | 183,458,607 |
| 2015-02-03 | 2015-01-30 | 28.726 | 6,645,328 | -8,403 | 15.48% | 190,892,710 |
| 2015-01-30 | 2015-01-28 | 27.130 | 6,653,731 | +1,880 | 15.50% | 180,515,533 |
| 2015-01-29 | 2015-01-27 | 27.662 | 6,651,851 | +3,760 | 15.49% | 184,003,049 |
| 2015-01-19 | 2015-01-15 | 31.386 | 6,648,091 | -4,324 | 15.49% | 208,654,680 |
| 2015-01-15 | 2015-01-13 | 31.386 | 6,652,415 | -1,879 | 15.50% | 208,790,392 |
| 2015-01-14 | 2015-01-12 | 30.854 | 6,654,294 | -2,820 | 15.50% | 205,309,545 |
| 2015-01-13 | 2015-01-09 | 27.130 | 6,657,114 | +5,263 | 15.51% | 180,607,314 |
| 2015-01-12 | 2015-01-08 | 27.662 | 6,651,851 | +3,760 | 15.49% | 184,003,049 |
| 2015-01-07 | 2015-01-05 | 34.045 | 6,648,091 | -1,316 | 15.49% | 226,337,280 |
| 2015-01-06 | 2015-01-02 | 33.513 | 6,649,407 | +1,504 | 15.49% | 222,844,864 |
| 2014-12-29 | 2014-12-22 | 36.705 | 6,647,903 | -188 | 15.49% | 244,012,979 |
| 2014-12-22 | 2014-12-18 | 35.109 | 6,648,091 | -564 | 15.49% | 233,410,320 |
| 2014-12-17 | 2014-12-15 | 37.769 | 6,648,655 | -4,324 | 15.49% | 251,114,222 |
| 2014-12-16 | 2014-12-12 | 37.237 | 6,652,979 | +564 | 15.50% | 247,738,415 |
| 2014-12-15 | 2014-12-11 | 37.769 | 6,652,415 | -3,571 | 15.50% | 251,256,234 |
| 2014-12-12 | 2014-12-10 | 38.301 | 6,655,986 | -20,679 | 15.50% | 254,931,827 |
| 2014-12-11 | 2014-12-09 | 35.641 | 6,676,665 | +940 | 15.55% | 237,965,255 |
| 2014-12-04 | 2014-12-02 | 36.705 | 6,675,725 | -2,631 | 15.55% | 245,034,193 |
| 2014-12-02 | 2014-11-28 | 36.705 | 6,678,356 | +2,067 | 15.56% | 245,130,765 |
| 2014-12-01 | 2014-11-27 | 36.705 | 6,676,289 | -2,819 | 15.55% | 245,054,895 |
| 2014-11-26 | 2014-11-24 | 36.705 | 6,679,108 | +1,879 | 15.56% | 245,158,367 |
| 2014-11-24 | 2014-11-20 | 36.173 | 6,677,229 | -3,383 | 15.55% | 241,537,377 |
| 2014-11-21 | 2014-11-19 | 36.173 | 6,680,612 | -376 | 15.56% | 241,659,752 |
| 2014-11-20 | 2014-11-18 | 36.705 | 6,680,988 | -188 | 15.56% | 245,227,373 |
| 2014-11-13 | 2014-11-11 | 34.577 | 6,681,176 | +1,880 | 15.56% | 231,017,794 |
| 2014-11-07 | 2014-11-05 | 35.109 | 6,679,296 | -12,219 | 15.56% | 234,505,908 |
| 2014-11-06 | 2014-11-04 | 34.045 | 6,691,515 | +5,451 | 15.59% | 227,815,670 |
| 2014-11-04 | 2014-10-31 | 34.045 | 6,686,064 | +564 | 15.57% | 227,630,088 |
| 2014-11-03 | 2014-10-30 | 34.577 | 6,685,500 | -564 | 15.57% | 231,167,306 |
| 2014-10-31 | 2014-10-29 | 34.045 | 6,686,064 | +2,632 | 15.57% | 227,630,088 |
| 2014-10-24 | 2014-10-22 | 36.705 | 6,683,432 | +1,504 | 15.57% | 245,317,080 |
| 2014-10-23 | 2014-10-21 | 37.769 | 6,681,928 | -4,512 | 15.56% | 252,370,916 |
| 2014-10-22 | 2014-10-20 | 37.769 | 6,686,440 | -3,759 | 15.58% | 252,541,330 |
| 2014-10-17 | 2014-10-15 | 38.301 | 6,690,199 | -752 | 15.58% | 256,242,224 |
| 2014-10-16 | 2014-10-14 | 38.301 | 6,690,951 | -8,272 | 15.59% | 256,271,027 |
| 2014-10-14 | 2014-10-10 | 38.301 | 6,699,223 | -2,067 | 15.61% | 256,587,854 |
| 2014-10-13 | 2014-10-09 | 38.301 | 6,701,290 | +5,639 | 15.61% | 256,667,022 |
| 2014-10-10 | 2014-10-08 | 38.301 | 6,695,651 | +5,640 | 15.60% | 256,451,042 |
| 2014-10-06 | 2014-09-30 | 37.769 | 6,690,011 | -2,820 | 15.58% | 252,676,204 |
| 2014-09-30 | 2014-09-26 | 38.833 | 6,692,831 | -3,760 | 15.59% | 259,903,353 |
| 2014-09-29 | 2014-09-25 | 38.301 | 6,696,591 | -2,632 | 15.60% | 256,487,045 |
| 2014-09-26 | 2014-09-24 | 37.769 | 6,699,223 | -564 | 15.61% | 253,024,133 |
| 2014-09-23 | 2014-09-19 | 39.365 | 6,699,787 | -564 | 15.61% | 263,737,496 |
| 2014-09-22 | 2014-09-18 | 38.833 | 6,700,351 | -3,759 | 15.61% | 260,195,378 |
| 2014-09-19 | 2014-09-17 | 38.833 | 6,704,110 | -5,640 | 15.62% | 260,341,351 |
| 2014-09-02 | 2014-08-29 | 39.365 | 6,709,750 | -2,256 | 15.63% | 264,129,690 |
| 2014-09-01 | 2014-08-28 | 39.897 | 6,712,006 | -5,263 | 15.64% | 267,789,018 |
| 2014-08-28 | 2014-08-26 | 38.833 | 6,717,269 | -4,512 | 15.65% | 260,852,356 |
| 2014-08-27 | 2014-08-25 | 38.301 | 6,721,781 | -2,068 | 15.66% | 257,451,851 |
| 2014-08-22 | 2014-08-20 | 38.833 | 6,723,849 | +940 | 15.66% | 261,107,878 |
| 2014-08-21 | 2014-08-19 | 38.833 | 6,722,909 | +752 | 15.66% | 261,071,375 |
| 2014-08-13 | 2014-08-11 | 37.769 | 6,722,157 | +3,760 | 15.66% | 253,890,332 |
| 2014-08-05 | 2014-08-01 | 37.769 | 6,718,397 | +940 | 15.65% | 253,748,320 |
| 2014-08-01 | 2014-07-30 | 37.237 | 6,717,457 | -564 | 15.69% | 250,139,397 |
| 2014-07-31 | 2014-07-29 | 36.173 | 6,718,021 | -1,504 | 15.69% | 243,012,959 |
| 2014-07-29 | 2014-07-25 | 37.769 | 6,719,525 | +6,579,439 | 15.69% | 253,790,923 |
| 2014-07-28 | 2014-07-24 | 37.237 | 140,086 | +1,880 | 0.33% | 5,216,413 |
| 2014-07-25 | 2014-07-23 | 37.237 | 138,206 | -9,399 | 0.32% | 5,146,407 |
| 2014-07-22 | 2014-07-18 | 35.109 | 147,605 | -3,760 | 0.34% | 5,182,319 |
| 2014-07-21 | 2014-07-17 | 34.045 | 151,365 | -2,256 | 0.35% | 5,153,290 |
| 2014-07-18 | 2014-07-16 | 31.918 | 153,621 | +564 | 0.36% | 4,903,216 |
| 2014-07-17 | 2014-07-15 | 31.386 | 153,057 | +4,324 | 0.36% | 4,803,794 |
| 2014-07-15 | 2014-07-11 | 30.854 | 148,733 | +1,880 | 0.35% | 4,588,962 |
| 2014-07-09 | 2014-07-07 | 30.322 | 146,853 | -1,128 | 0.34% | 4,452,837 |
| 2014-06-26 | 2014-06-24 | 30.322 | 147,981 | -376 | 0.35% | 4,487,040 |
| 2014-06-25 | 2014-06-23 | 30.322 | 148,357 | -752 | 0.41% | 4,498,441 |
| 2014-06-20 | 2014-06-18 | 29.258 | 149,109 | +376 | 0.41% | 4,362,603 |
| 2014-06-17 | 2014-06-13 | 30.322 | 148,733 | -3,760 | 0.41% | 4,509,842 |
| 2014-06-16 | 2014-06-12 | 29.258 | 152,493 | +12,219 | 0.42% | 4,461,612 |
| 2014-06-13 | 2014-06-11 | 28.726 | 140,274 | -1,879 | 0.39% | 4,029,490 |
| 2014-06-12 | 2014-06-10 | 28.726 | 142,153 | +19,738 | 0.39% | 4,083,466 |
| 2014-06-11 | 2014-06-09 | 27.662 | 122,415 | +4,323 | 0.34% | 3,386,235 |
| 2014-06-05 | 2014-06-03 | 27.662 | 118,092 | +376 | 0.33% | 3,266,653 |
| 2014-05-26 | 2014-05-22 | 28.194 | 117,716 | -939 | 0.32% | 3,318,872 |
| 2014-05-22 | 2014-05-20 | 29.258 | 118,655 | +187 | 0.33% | 3,471,586 |
| 2014-05-21 | 2014-05-19 | 28.726 | 118,468 | +940 | 0.33% | 3,403,094 |
| 2014-05-19 | 2014-05-15 | 29.258 | 117,528 | -752 | 0.32% | 3,438,612 |
| 2014-05-16 | 2014-05-14 | 29.790 | 118,280 | -751 | 0.33% | 3,523,534 |
| 2014-05-15 | 2014-05-13 | 30.322 | 119,031 | -1,880 | 0.33% | 3,609,226 |
| 2014-05-14 | 2014-05-12 | 29.258 | 120,911 | +940 | 0.33% | 3,537,591 |
| 2014-05-12 | 2014-05-08 | 27.662 | 119,971 | +1,879 | 0.33% | 3,318,630 |
| 2014-05-05 | 2014-04-30 | 28.726 | 118,092 | -1,503 | 0.33% | 3,392,293 |
| 2014-04-15 | 2014-04-11 | 27.662 | 119,595 | +8,647 | 0.33% | 3,308,229 |
| 2014-04-11 | 2014-04-09 | 29.258 | 110,948 | +7,519 | 0.31% | 3,246,096 |
| 2014-04-10 | 2014-04-08 | 30.854 | 103,429 | +1,880 | 0.29% | 3,191,167 |
| 2014-04-09 | 2014-04-07 | 29.790 | 101,549 | +3,760 | 0.28% | 3,025,122 |
| 2014-04-04 | 2014-04-02 | 31.386 | 97,789 | +5,451 | 0.27% | 3,069,172 |
| 2014-04-03 | 2014-04-01 | 31.386 | 92,338 | +3,572 | 0.25% | 2,898,088 |
| 2014-03-31 | 2014-03-27 | 30.322 | 88,766 | +3,760 | 0.24% | 2,691,539 |
| 2014-03-27 | 2014-03-25 | 30.854 | 85,006 | +3,759 | 0.23% | 2,622,749 |
| 2014-03-26 | 2014-03-24 | 31.386 | 81,247 | +4,700 | 0.22% | 2,549,990 |
| 2014-03-25 | 2014-03-21 | 31.918 | 76,547 | -940 | 0.21% | 2,443,198 |
| 2014-03-24 | 2014-03-20 | 32.450 | 77,487 | +940 | 0.21% | 2,514,420 |
| 2014-03-21 | 2014-03-19 | 32.982 | 76,547 | +940 | 0.21% | 2,524,637 |
| 2014-03-20 | 2014-03-18 | 32.982 | 75,607 | +1,692 | 0.21% | 2,493,635 |
| 2014-03-19 | 2014-03-17 | 34.577 | 73,915 | +3,759 | 0.20% | 2,555,790 |
| 2014-03-18 | 2014-03-14 | 34.577 | 70,156 | +15,791 | 0.19% | 2,425,813 |
| 2014-03-14 | 2014-03-12 | 37.237 | 54,365 | -1,880 | 0.15% | 2,024,401 |
| 2014-03-13 | 2014-03-11 | 39.897 | 56,245 | +564 | 0.16% | 2,244,008 |
| 2014-03-06 | 2014-03-04 | 37.237 | 55,681 | -940 | 0.15% | 2,073,405 |
| 2014-03-05 | 2014-03-03 | 37.237 | 56,621 | -1,880 | 0.16% | 2,108,408 |
| 2014-03-04 | 2014-02-28 | 37.237 | 58,501 | +376 | 0.16% | 2,178,414 |
| 2014-02-28 | 2014-02-26 | 37.237 | 58,125 | -752 | 0.16% | 2,164,413 |
| 2014-02-27 | 2014-02-25 | 37.237 | 58,877 | -1,879 | 0.16% | 2,192,416 |
| 2014-02-26 | 2014-02-24 | 37.237 | 60,756 | -1,880 | 0.17% | 2,262,384 |
| 2014-02-24 | 2014-02-20 | 36.705 | 62,636 | -4,512 | 0.17% | 2,299,070 |
| 2014-02-21 | 2014-02-19 | 35.109 | 67,148 | -1,504 | 0.19% | 2,357,524 |
| 2014-02-19 | 2014-02-17 | 37.237 | 68,652 | -188 | 0.19% | 2,556,409 |
| 2014-02-14 | 2014-02-12 | 36.173 | 68,840 | +752 | 0.19% | 2,490,170 |
| 2014-02-12 | 2014-02-10 | 36.173 | 68,088 | +1,316 | 0.19% | 2,462,967 |
| 2014-02-11 | 2014-02-07 | 36.173 | 66,772 | +752 | 0.18% | 2,415,363 |
| 2014-02-07 | 2014-02-05 | 37.237 | 66,020 | -21,994 | 0.18% | 2,458,401 |
| 2014-02-05 | 2014-01-30 | 37.769 | 88,014 | -4,700 | 0.24% | 3,324,216 |
| 2014-01-28 | 2014-01-24 | 37.237 | 92,714 | +752 | 0.26% | 3,452,411 |
| 2014-01-22 | 2014-01-20 | 36.173 | 91,962 | -1,880 | 0.25% | 3,326,569 |
| 2014-01-21 | 2014-01-17 | 36.173 | 93,842 | -6,579 | 0.26% | 3,394,574 |
| 2014-01-20 | 2014-01-16 | 36.173 | 100,421 | -56,395 | 0.28% | 3,632,559 |
| 2014-01-17 | 2014-01-15 | 36.173 | 156,816 | -6,580 | 0.43% | 5,672,551 |
| 2014-01-16 | 2014-01-14 | 36.173 | 163,396 | -20,302 | 0.45% | 5,910,572 |
| 2014-01-14 | 2014-01-10 | 36.173 | 183,698 | -5,639 | 0.51% | 6,644,962 |
| 2014-01-13 | 2014-01-09 | 35.641 | 189,337 | -940 | 0.52% | 6,748,223 |
| 2014-01-10 | 2014-01-08 | 35.641 | 190,277 | -1,880 | 0.52% | 6,781,726 |
| 2014-01-07 | 2014-01-03 | 35.641 | 192,157 | -564 | 0.53% | 6,848,732 |
| 2013-12-30 | 2013-12-24 | 35.109 | 192,721 | -1,128 | 0.53% | 6,766,314 |
| 2013-12-19 | 2013-12-17 | 36.173 | 193,849 | +2,632 | 0.53% | 7,012,157 |
| 2013-12-12 | 2013-12-10 | 35.109 | 191,217 | +7,519 | 0.53% | 6,713,509 |
| 2013-12-06 | 2013-12-04 | 36.173 | 183,698 | +5,640 | 0.51% | 6,644,962 |
| 2013-11-29 | 2013-11-27 | 36.173 | 178,058 | -940 | 0.49% | 6,440,945 |
| 2013-11-26 | 2013-11-22 | 34.045 | 178,998 | +3,759 | 0.49% | 6,094,068 |
| 2013-11-22 | 2013-11-20 | 36.173 | 175,239 | +2,820 | 0.48% | 6,338,972 |
| 2013-11-12 | 2013-11-08 | 38.301 | 172,419 | +1,504 | 0.48% | 6,603,844 |
| 2013-11-07 | 2013-11-05 | 39.365 | 170,915 | -301 | 0.47% | 6,728,079 |
| 2013-11-05 | 2013-11-01 | 38.833 | 171,216 | +940 | 0.47% | 6,648,847 |
| 2013-11-04 | 2013-10-31 | 37.769 | 170,276 | -2,820 | 0.47% | 6,431,184 |
| 2013-11-01 | 2013-10-30 | 36.705 | 173,096 | +1,880 | 0.48% | 6,353,533 |
| 2013-10-31 | 2013-10-29 | 37.237 | 171,216 | +3,760 | 0.47% | 6,375,607 |
| 2013-10-28 | 2013-10-24 | 38.301 | 167,456 | -3,760 | 0.46% | 6,413,755 |
| 2013-10-25 | 2013-10-23 | 38.301 | 171,216 | +1,880 | 0.47% | 6,557,767 |
| 2013-10-23 | 2013-10-21 | 39.365 | 169,336 | +1,504 | 0.47% | 6,665,921 |
| 2013-10-22 | 2013-10-18 | 39.365 | 167,832 | -7,519 | 0.46% | 6,606,716 |
| 2013-10-18 | 2013-10-16 | 39.365 | 175,351 | -1,128 | 0.48% | 6,902,702 |
| 2013-10-15 | 2013-10-10 | 38.833 | 176,479 | -376 | 0.49% | 6,853,226 |
| 2013-10-11 | 2013-10-09 | 38.833 | 176,855 | -21,994 | 0.49% | 6,867,827 |
| 2013-10-09 | 2013-10-07 | 39.897 | 198,849 | +1,691 | 0.55% | 7,933,482 |
| 2013-10-08 | 2013-10-04 | 40.429 | 197,158 | +940 | 0.54% | 7,970,896 |
| 2013-10-07 | 2013-10-03 | 41.493 | 196,218 | +564 | 0.54% | 8,141,653 |
| 2013-10-04 | 2013-10-02 | 42.557 | 195,654 | +3,572 | 0.54% | 8,326,412 |
| 2013-10-03 | 2013-09-30 | 43.089 | 192,082 | -1,880 | 0.53% | 8,276,579 |
| 2013-10-02 | 2013-09-27 | 44.685 | 193,962 | -3,948 | 0.54% | 8,667,126 |
| 2013-09-30 | 2013-09-26 | 39.365 | 197,910 | -25,941 | 0.55% | 7,790,738 |
| 2013-09-27 | 2013-09-25 | 39.365 | 223,851 | -2,820 | 0.62% | 8,811,907 |
| 2013-09-24 | 2013-09-19 | 37.237 | 226,671 | -45,116 | 0.63% | 8,440,597 |
| 2013-09-19 | 2013-09-17 | 37.237 | 271,787 | -31,582 | 0.75% | 10,120,591 |
| 2013-09-17 | 2013-09-13 | 35.641 | 303,369 | -10,715 | 0.84% | 10,812,476 |
| 2013-09-16 | 2013-09-12 | 37.769 | 314,084 | -376 | 0.87% | 11,862,694 |
| 2013-09-12 | 2013-09-10 | 37.769 | 314,460 | -1,691 | 0.87% | 11,876,895 |
| 2013-09-11 | 2013-09-09 | 36.705 | 316,151 | +3,571 | 0.87% | 11,604,403 |
| 2013-09-10 | 2013-09-06 | 36.173 | 312,580 | -752 | 0.86% | 11,307,049 |
| 2013-09-06 | 2013-09-04 | 35.109 | 313,332 | -1,880 | 0.86% | 11,000,891 |
| 2013-09-05 | 2013-09-03 | 34.045 | 315,212 | -6,767 | 0.87% | 10,731,536 |
| 2013-08-26 | 2013-08-22 | 31.386 | 321,979 | +376 | 0.89% | 10,105,521 |
| 2013-08-23 | 2013-08-21 | 31.386 | 321,603 | +1,880 | 0.89% | 10,093,720 |
| 2013-08-19 | 2013-08-15 | 32.982 | 319,723 | -752 | 0.88% | 10,544,955 |
| 2013-08-16 | 2013-08-13 | 31.918 | 320,475 | -1,880 | 0.88% | 10,228,797 |
| 2013-08-15 | 2013-08-12 | 30.854 | 322,355 | -3,572 | 0.89% | 9,945,842 |
| 2013-08-13 | 2013-08-09 | 29.258 | 325,927 | -376 | 0.90% | 9,535,911 |
| 2013-08-12 | 2013-08-08 | 28.194 | 326,303 | +376 | 0.90% | 9,199,752 |
| 2013-08-09 | 2013-08-07 | 28.726 | 325,927 | -21,430 | 0.90% | 9,362,531 |
| 2013-08-08 | 2013-08-06 | 30.322 | 347,357 | +752 | 0.96% | 10,532,466 |
| 2013-08-06 | 2013-08-02 | 28.194 | 346,605 | +1,692 | 0.96% | 9,772,144 |
| 2013-08-05 | 2013-08-01 | 28.194 | 344,913 | +21,054 | 0.95% | 9,724,440 |
| 2013-08-02 | 2013-07-31 | 29.258 | 323,859 | +752 | 0.90% | 9,475,406 |
| 2013-08-01 | 2013-07-30 | 30.854 | 323,107 | +752 | 0.90% | 9,969,044 |
| 2013-07-31 | 2013-07-29 | 31.386 | 322,355 | +10,339 | 0.90% | 10,117,322 |
| 2013-07-30 | 2013-07-26 | 31.386 | 312,016 | +188 | 0.87% | 9,792,826 |
| 2013-07-29 | 2013-07-25 | 31.386 | 311,828 | +376 | 0.87% | 9,786,926 |
| 2013-07-26 | 2013-07-24 | 31.386 | 311,452 | +9,399 | 0.87% | 9,775,125 |
| 2013-07-24 | 2013-07-22 | 28.726 | 302,053 | -1,128 | 0.84% | 8,676,730 |
| 2013-07-23 | 2013-07-19 | 28.726 | 303,181 | +188 | 0.84% | 8,709,133 |
| 2013-07-22 | 2013-07-18 | 29.258 | 302,993 | +188 | 0.84% | 8,864,912 |
| 2013-07-15 | 2013-07-11 | 31.386 | 302,805 | +1,504 | 0.84% | 9,503,733 |
| 2013-07-12 | 2013-07-10 | 31.918 | 301,301 | +1,504 | 0.84% | 9,616,809 |
| 2013-07-10 | 2013-07-08 | 36.705 | 299,797 | -1,504 | 0.84% | 11,004,126 |
| 2013-07-09 | 2013-07-05 | 36.705 | 301,301 | +2,444 | 0.84% | 11,059,330 |
| 2013-07-08 | 2013-07-04 | 35.641 | 298,857 | -1,692 | 0.84% | 10,651,663 |
| 2013-07-03 | 2013-06-28 | 32.982 | 300,549 | +1,880 | 0.84% | 9,912,567 |
| 2013-06-26 | 2013-06-24 | 31.918 | 298,669 | -3,760 | 0.87% | 9,532,802 |
| 2013-06-24 | 2013-06-20 | 31.386 | 302,429 | +1,692 | 0.94% | 9,491,932 |
| 2013-06-20 | 2013-06-18 | 32.982 | 300,737 | -752 | 0.94% | 9,918,768 |
| 2013-06-19 | 2013-06-17 | 31.918 | 301,489 | -9,399 | 0.94% | 9,622,809 |
| 2013-06-18 | 2013-06-14 | 32.450 | 310,888 | +37,033 | 0.97% | 10,088,183 |
| 2013-06-17 | 2013-06-13 | 31.386 | 273,855 | +41,356 | 0.85% | 8,595,118 |
| 2013-06-14 | 2013-06-11 | 30.854 | 232,499 | +188 | 0.77% | 7,173,453 |
| 2013-06-13 | 2013-06-10 | 28.194 | 232,311 | -752 | 0.77% | 6,549,751 |
| 2013-06-11 | 2013-06-07 | 28.194 | 233,063 | -8,647 | 0.77% | 6,570,953 |
| 2013-06-10 | 2013-06-06 | 28.194 | 241,710 | +10,151 | 0.80% | 6,814,746 |
| 2013-06-05 | 2013-06-03 | 26.598 | 231,559 | -376 | 0.77% | 6,159,009 |
| 2013-06-03 | 2013-05-30 | 26.066 | 231,935 | -564 | 0.77% | 6,045,630 |
| 2013-05-31 | 2013-05-29 | 26.332 | 232,499 | -1,127 | 0.77% | 6,122,171 |
| 2013-05-30 | 2013-05-28 | 27.130 | 233,626 | +1,127 | 0.77% | 6,338,267 |
| 2013-05-29 | 2013-05-27 | 27.130 | 232,499 | +752 | 0.77% | 6,307,691 |
| 2013-05-24 | 2013-05-22 | 26.598 | 231,747 | -752 | 0.77% | 6,164,009 |
| 2013-05-22 | 2013-05-20 | 26.332 | 232,499 | -59,027 | 0.77% | 6,122,171 |
| 2013-05-21 | 2013-05-16 | 26.598 | 291,526 | +2,632 | 0.97% | 7,754,012 |
| 2013-05-20 | 2013-05-15 | 26.598 | 288,894 | +1,880 | 0.96% | 7,684,006 |
| 2013-05-16 | 2013-05-14 | 26.598 | 287,014 | -21,618 | 0.95% | 7,634,002 |
| 2013-05-15 | 2013-05-13 | 28.726 | 308,632 | +940 | 1.03% | 8,865,717 |
| 2013-05-14 | 2013-05-10 | 29.790 | 307,692 | +35,905 | 1.02% | 9,166,075 |
| 2013-05-13 | 2013-05-09 | 29.258 | 271,787 | +376 | 0.90% | 7,951,893 |
| 2013-05-10 | 2013-05-08 | 30.322 | 271,411 | +1,504 | 0.90% | 8,229,652 |
| 2013-05-09 | 2013-05-07 | 30.854 | 269,907 | +3,759 | 0.90% | 8,327,628 |
| 2013-05-08 | 2013-05-06 | 29.790 | 266,148 | -40,416 | 0.88% | 7,928,488 |
| 2013-05-07 | 2013-05-03 | 31.386 | 306,564 | -376 | 1.02% | 9,621,711 |
| 2013-04-29 | 2013-04-25 | 31.386 | 306,940 | +1,692 | 1.02% | 9,633,512 |
| 2013-04-24 | 2013-04-22 | 29.790 | 305,248 | -3,760 | 1.01% | 9,093,269 |
| 2013-04-23 | 2013-04-19 | 31.386 | 309,008 | +6,203 | 1.03% | 9,698,418 |
| 2013-04-19 | 2013-04-17 | 30.322 | 302,805 | -8,647 | 1.01% | 9,181,572 |
| 2013-04-17 | 2013-04-15 | 28.194 | 311,452 | -564 | 1.04% | 8,781,044 |
| 2013-04-12 | 2013-04-10 | 27.130 | 312,016 | -8,271 | 1.04% | 8,464,985 |
| 2013-04-11 | 2013-04-09 | 28.194 | 320,287 | +3,760 | 1.06% | 9,030,137 |
| 2013-04-10 | 2013-04-08 | 27.662 | 316,527 | -1,880 | 1.05% | 8,755,748 |
| 2013-04-03 | 2013-03-28 | 27.662 | 318,407 | -1,880 | 1.06% | 8,807,753 |
| 2013-04-02 | 2013-03-27 | 28.194 | 320,287 | +376 | 1.06% | 9,030,137 |
| 2013-03-27 | 2013-03-25 | 27.662 | 319,911 | -7,519 | 1.06% | 8,849,356 |
| 2013-03-26 | 2013-03-22 | 28.194 | 327,430 | -2,820 | 1.09% | 9,231,526 |
| 2013-03-22 | 2013-03-20 | 28.194 | 330,250 | +2,444 | 1.10% | 9,311,033 |
| 2013-03-21 | 2013-03-19 | 27.662 | 327,806 | -8,084 | 1.09% | 9,067,747 |
| 2013-03-20 | 2013-03-18 | 27.130 | 335,890 | -9,211 | 1.12% | 9,112,686 |
| 2013-03-19 | 2013-03-15 | 28.194 | 345,101 | -19,738 | 1.15% | 9,729,740 |
| 2013-03-15 | 2013-03-13 | 23.938 | 364,839 | +1,880 | 1.21% | 8,733,593 |
| 2013-03-13 | 2013-03-11 | 23.672 | 362,959 | +1,879 | 1.21% | 8,592,049 |
| 2013-03-12 | 2013-03-08 | 22.342 | 361,080 | -42,672 | 1.20% | 8,067,368 |
| 2013-03-11 | 2013-03-07 | 22.076 | 403,752 | -41,544 | 1.34% | 8,913,370 |
| 2013-03-06 | 2013-03-04 | 23.672 | 445,296 | -376 | 1.48% | 10,541,149 |
| 2013-02-26 | 2013-02-22 | 22.608 | 445,672 | -7,144 | 1.48% | 10,075,891 |
| 2013-02-25 | 2013-02-21 | 24.204 | 452,816 | -26,318 | 1.51% | 10,960,045 |
| 2013-02-19 | 2013-02-15 | 24.470 | 479,134 | +1,880 | 1.59% | 11,724,491 |
| 2013-02-15 | 2013-02-08 | 23.672 | 477,254 | +940 | 1.59% | 11,297,667 |
| 2013-02-07 | 2013-02-05 | 22.874 | 476,314 | +752 | 1.58% | 10,895,344 |
| 2013-02-06 | 2013-02-04 | 23.140 | 475,562 | -1,692 | 1.58% | 11,004,633 |
| 2013-02-05 | 2013-02-01 | 23.140 | 477,254 | -7,143 | 1.59% | 11,043,786 |
| 2013-01-30 | 2013-01-28 | 21.012 | 484,397 | +5,639 | 1.61% | 10,178,358 |
| 2013-01-25 | 2013-01-23 | 22.608 | 478,758 | -1,879 | 1.59% | 10,823,909 |
| 2013-01-24 | 2013-01-22 | 23.140 | 480,637 | +564 | 1.60% | 11,122,070 |
| 2013-01-23 | 2013-01-21 | 22.874 | 480,073 | +1,691 | 1.60% | 10,981,329 |
| 2013-01-22 | 2013-01-18 | 22.608 | 478,382 | +4,700 | 1.59% | 10,815,408 |
| 2013-01-21 | 2013-01-17 | 22.874 | 473,682 | +26,506 | 1.57% | 10,835,139 |
| 2013-01-18 | 2013-01-16 | 21.810 | 447,176 | +21,054 | 1.49% | 9,753,074 |
| 2013-01-16 | 2013-01-14 | 18.885 | 426,122 | +2,256 | 1.42% | 8,047,138 |
| 2013-01-15 | 2013-01-11 | 18.885 | 423,866 | -38 | 1.41% | 8,004,535 |
| 2013-01-14 | 2013-01-10 | 18.885 | 423,904 | +940 | 1.41% | 8,005,252 |
| 2013-01-07 | 2013-01-03 | 18.619 | 422,964 | +12,595 | 1.41% | 7,875,001 |
| 2013-01-04 | 2013-01-02 | 18.353 | 410,369 | +26,694 | 1.36% | 7,531,350 |
| 2013-01-03 | 2012-12-31 | 17.289 | 383,675 | +18,798 | 1.28% | 6,633,245 |
| 2012-12-28 | 2012-12-24 | 17.023 | 364,877 | +43,236 | 1.21% | 6,211,202 |
| 2012-12-19 | 2012-12-17 | 17.289 | 321,641 | +1,128 | 1.07% | 5,560,757 |
| 2012-12-18 | 2012-12-14 | 16.757 | 320,513 | +30,454 | 1.07% | 5,370,755 |
| 2012-12-14 | 2012-12-12 | 15.959 | 290,059 | +18,798 | 0.96% | 4,628,996 |
| 2012-12-13 | 2012-12-11 | 15.427 | 271,261 | +10,941 | 0.90% | 4,184,702 |
| 2012-12-12 | 2012-12-10 | 15.427 | 260,320 | -2,561 | 0.87% | 4,015,917 |
| 2012-12-11 | 2012-12-07 | 15.959 | 262,881 | +18,799 | 0.87% | 4,195,267 |
| 2012-12-06 | 2012-12-04 | 15.693 | 244,082 | +9,399 | 0.81% | 3,830,337 |
| 2012-12-05 | 2012-12-03 | 15.693 | 234,683 | +19,926 | 0.78% | 3,682,840 |
| 2012-12-03 | 2012-11-29 | 14.895 | 214,757 | -3,008 | 0.71% | 3,198,781 |
| 2012-11-30 | 2012-11-28 | 13.565 | 217,765 | -42,296 | 0.72% | 2,953,979 |
| 2012-11-28 | 2012-11-26 | 13.831 | 260,061 | +3,008 | 0.86% | 3,596,895 |
| 2012-11-26 | 2012-11-22 | 14.097 | 257,053 | +154 | 0.85% | 3,623,662 |
| 2012-11-23 | 2012-11-21 | 14.097 | 256,899 | +18,235 | 0.85% | 3,621,491 |
| 2012-11-21 | 2012-11-19 | 13.831 | 238,664 | +1,315 | 0.79% | 3,300,954 |
| 2012-11-19 | 2012-11-15 | 13.831 | 237,349 | -752 | 0.79% | 3,282,766 |
| 2012-11-16 | 2012-11-14 | 13.831 | 238,101 | +9,400 | 0.79% | 3,293,167 |
| 2012-11-14 | 2012-11-12 | 14.097 | 228,701 | +188 | 0.76% | 3,223,986 |
| 2012-11-13 | 2012-11-09 | 14.097 | 228,513 | +9,399 | 0.76% | 3,221,335 |
| 2012-11-09 | 2012-11-07 | 14.363 | 219,114 | -4,324 | 0.73% | 3,147,118 |
| 2012-11-08 | 2012-11-06 | 14.629 | 223,438 | -1,880 | 0.74% | 3,268,654 |
| 2012-11-07 | 2012-11-05 | 14.629 | 225,318 | +10,715 | 0.75% | 3,296,156 |
| 2012-11-06 | 2012-11-02 | 14.895 | 214,603 | +3,723 | 0.71% | 3,196,487 |
| 2012-11-05 | 2012-11-01 | 15.693 | 210,880 | -564 | 0.70% | 3,309,303 |
| 2012-11-02 | 2012-10-31 | 14.895 | 211,444 | -1,429 | 0.70% | 3,149,434 |
| 2012-11-01 | 2012-10-30 | 14.097 | 212,873 | +3,008 | 0.71% | 3,000,859 |
| 2012-10-31 | 2012-10-29 | 15.959 | 209,865 | -376 | 0.70% | 3,349,195 |
| 2012-10-30 | 2012-10-26 | 17.023 | 210,241 | +50,191 | 0.70% | 3,578,875 |
| 2012-10-29 | 2012-10-25 | 17.821 | 160,050 | +7,144 | 0.53% | 2,852,198 |
| 2012-10-26 | 2012-10-24 | 19.417 | 152,906 | -23,122 | 0.51% | 2,968,907 |
| 2012-10-25 | 2012-10-22 | 21.012 | 176,028 | -12,407 | 0.59% | 3,698,776 |
| 2012-10-24 | 2012-10-19 | 21.810 | 188,435 | -752 | 0.63% | 4,109,837 |
| 2012-10-22 | 2012-10-18 | 22.608 | 189,187 | +564 | 0.63% | 4,277,198 |
| 2012-10-19 | 2012-10-17 | 21.012 | 188,623 | -7,895 | 0.63% | 3,963,427 |
| 2012-10-18 | 2012-10-16 | 20.746 | 196,518 | -7,144 | 0.65% | 4,077,051 |
| 2012-10-17 | 2012-10-15 | 21.810 | 203,662 | -2,256 | 0.68% | 4,441,943 |
| 2012-10-15 | 2012-10-11 | 21.012 | 205,918 | +752 | 0.68% | 4,326,837 |
| 2012-10-12 | 2012-10-10 | 21.012 | 205,166 | -4,699 | 0.68% | 4,311,036 |
| 2012-10-11 | 2012-10-09 | 20.480 | 209,865 | +188 | 0.70% | 4,298,134 |
| 2012-10-09 | 2012-10-05 | 19.151 | 209,677 | +3,007 | 0.70% | 4,015,434 |
| 2012-10-03 | 2012-09-27 | 19.151 | 206,670 | +2,820 | 0.69% | 3,957,848 |
| 2012-09-28 | 2012-09-26 | 18.619 | 203,850 | +11,279 | 0.68% | 3,795,403 |
| 2012-09-27 | 2012-09-25 | 18.087 | 192,571 | -376 | 0.64% | 3,482,964 |
| 2012-09-26 | 2012-09-24 | 18.885 | 192,947 | +13,159 | 0.64% | 3,643,725 |
| 2012-09-25 | 2012-09-21 | 18.619 | 179,788 | -2,256 | 0.60% | 3,347,402 |
| 2012-09-19 | 2012-09-17 | 15.959 | 182,044 | -714 | 0.61% | 2,905,205 |
| 2012-09-11 | 2012-09-07 | 15.161 | 182,758 | -188 | 0.61% | 2,770,770 |
| 2012-09-04 | 2012-08-31 | 15.161 | 182,946 | +1,880 | 0.61% | 2,773,620 |
| 2012-09-03 | 2012-08-30 | 15.161 | 181,066 | +15,790 | 0.60% | 2,745,117 |
| 2012-08-29 | 2012-08-27 | 14.895 | 165,276 | -751 | 0.55% | 2,461,767 |
| 2012-08-28 | 2012-08-24 | 14.629 | 166,027 | -5,452 | 0.55% | 2,428,793 |
| 2012-08-23 | 2012-08-21 | 14.097 | 171,479 | -4,136 | 0.57% | 2,417,330 |
| 2012-08-21 | 2012-08-17 | 15.161 | 175,615 | +3,572 | 0.58% | 2,662,476 |
| 2012-08-14 | 2012-08-10 | 15.959 | 172,043 | +8,647 | 0.57% | 2,745,601 |
| 2012-08-07 | 2012-08-03 | 15.427 | 163,396 | -1,880 | 0.54% | 2,520,685 |
| 2012-08-03 | 2012-08-01 | 16.491 | 165,276 | +4,888 | 0.55% | 2,725,528 |
| 2012-08-02 | 2012-07-31 | 15.959 | 160,388 | +3,008 | 0.53% | 2,559,601 |
| 2012-07-30 | 2012-07-26 | 15.427 | 157,380 | -3,384 | 0.52% | 2,427,877 |
| 2012-07-20 | 2012-07-18 | 14.895 | 160,764 | +188 | 0.53% | 2,394,562 |
| 2012-07-19 | 2012-07-17 | 14.895 | 160,576 | -376 | 0.53% | 2,391,761 |
| 2012-07-03 | 2012-06-28 | 14.363 | 160,952 | -1,504 | 0.54% | 2,311,742 |
| 2012-06-27 | 2012-06-25 | 16.225 | 162,456 | +188 | 0.54% | 2,635,814 |
| 2012-06-26 | 2012-06-22 | 15.427 | 162,268 | +564 | 0.54% | 2,503,284 |
| 2012-06-25 | 2012-06-21 | 14.895 | 161,704 | -3,572 | 0.54% | 2,408,563 |
| 2012-06-22 | 2012-06-20 | 16.225 | 165,276 | -2,067 | 0.55% | 2,681,568 |
| 2012-06-21 | 2012-06-19 | 16.491 | 167,343 | -14,099 | 0.56% | 2,759,614 |
| 2012-06-20 | 2012-06-18 | 20.214 | 181,442 | +31,205 | 0.60% | 3,667,757 |
| 2012-06-15 | 2012-06-13 | 16.757 | 150,237 | +5,113 | 0.50% | 2,517,483 |
| 2012-06-11 | 2012-06-07 | 17.023 | 145,124 | +20,679 | 0.48% | 2,470,406 |
| 2012-06-07 | 2012-06-05 | 15.959 | 124,445 | +413 | 0.41% | 1,985,994 |
| 2012-06-05 | 2012-06-01 | 14.895 | 124,032 | -940 | 0.41% | 1,847,443 |
| 2012-06-04 | 2012-05-31 | 14.895 | 124,972 | -188 | 0.42% | 1,861,444 |
| 2012-05-31 | 2012-05-29 | 15.959 | 125,160 | -5,075 | 0.42% | 1,997,404 |
| 2012-05-25 | 2012-05-23 | 16.225 | 130,235 | +123,956 | 0.43% | 2,113,035 |
| 2012-05-11 | 2012-05-09 | 20.281 | 6,279 | -43,950 | 0.02% | 127,344 |
| 2012-05-09 | 2012-05-07 | 20.414 | 50,229 | -1,203 | 0.17% | 1,025,373 |
| 2012-05-08 | 2012-05-04 | 20.148 | 51,432 | +902 | 0.17% | 1,036,252 |
| 2012-05-03 | 2012-04-30 | 20.547 | 50,530 | -4,211 | 0.17% | 1,038,238 |
| 2012-04-30 | 2012-04-26 | 20.414 | 54,741 | +4,211 | 0.18% | 1,117,481 |
| 2012-04-26 | 2012-04-24 | 19.683 | 50,530 | -18,648 | 0.17% | 994,558 |
| 2012-04-25 | 2012-04-23 | 18.486 | 69,178 | +3,910 | 0.23% | 1,278,798 |
| 2012-04-24 | 2012-04-20 | 18.419 | 65,268 | +7,219 | 0.22% | 1,202,179 |
| 2012-04-19 | 2012-04-17 | 15.493 | 58,049 | -301 | 0.19% | 899,373 |
| 2012-04-05 | 2012-04-02 | 15.626 | 58,350 | +301 | 0.19% | 911,796 |
| 2012-03-27 | 2012-03-23 | 16.956 | 58,049 | -6,317 | 0.19% | 984,292 |
| 2012-03-26 | 2012-03-22 | 17.555 | 64,366 | +2,106 | 0.21% | 1,129,925 |
| 2012-03-23 | 2012-03-21 | 17.488 | 62,260 | -19,851 | 0.21% | 1,088,815 |
| 2012-03-21 | 2012-03-19 | 18.885 | 82,111 | -602 | 0.27% | 1,550,632 |
| 2012-03-20 | 2012-03-16 | 18.353 | 82,713 | -10,527 | 0.28% | 1,518,001 |
| 2012-03-19 | 2012-03-15 | 18.486 | 93,240 | +9,023 | 0.31% | 1,723,599 |
| 2012-03-16 | 2012-03-14 | 18.486 | 84,217 | -6,015 | 0.28% | 1,556,803 |
| 2012-03-15 | 2012-03-13 | 18.286 | 90,232 | -17,746 | 0.30% | 1,649,994 |
| 2012-03-14 | 2012-03-12 | 18.818 | 107,978 | -4,812 | 0.36% | 2,031,940 |
| 2012-03-13 | 2012-03-09 | 16.225 | 112,790 | -903 | 0.37% | 1,829,994 |
| 2012-03-12 | 2012-03-08 | 14.363 | 113,693 | -6,617 | 0.38% | 1,632,964 |
| 2012-03-07 | 2012-03-05 | 14.629 | 120,310 | -1,504 | 0.40% | 1,760,004 |
| 2012-03-06 | 2012-03-02 | 14.429 | 121,814 | -601 | 0.41% | 1,757,706 |
| 2012-03-05 | 2012-03-01 | 14.230 | 122,415 | -38,800 | 0.41% | 1,741,958 |
| 2012-03-02 | 2012-02-29 | 13.299 | 161,215 | -80,006 | 0.54% | 2,143,999 |
| 2012-03-01 | 2012-02-28 | 13.299 | 241,221 | +602 | 0.80% | 3,207,999 |
| 2012-02-21 | 2012-02-17 | 12.967 | 240,619 | +26,768 | 0.80% | 3,119,994 |
| 2012-02-17 | 2012-02-15 | 11.038 | 213,851 | -200,315 | 0.71% | 2,360,525 |
| 2012-02-16 | 2012-02-14 | 11.038 | 414,166 | +45,116 | 1.38% | 4,571,637 |
| 2012-02-14 | 2012-02-10 | 11.105 | 369,050 | +3,910 | 1.23% | 4,098,178 |
| 2012-02-13 | 2012-02-09 | 11.038 | 365,140 | +44,515 | 1.21% | 4,030,479 |
| 2012-02-10 | 2012-02-08 | 11.105 | 320,625 | +2,406 | 1.07% | 3,560,435 |
| 2012-02-09 | 2012-02-07 | 10.972 | 318,219 | +1,804 | 1.06% | 3,491,397 |
| 2012-02-08 | 2012-02-06 | 10.905 | 316,415 | +1,504 | 1.05% | 3,450,564 |
| 2012-02-07 | 2012-02-03 | 10.905 | 314,911 | -75,193 | 1.05% | 3,434,163 |
| 2012-02-02 | 2012-01-31 | 10.905 | 390,104 | -301,978 | 1.30% | 4,254,156 |
| 2012-01-31 | 2012-01-27 | 10.972 | 692,082 | -10,828 | 2.30% | 7,593,302 |
| 2012-01-30 | 2012-01-26 | 10.905 | 702,910 | +13,234 | 2.34% | 7,665,363 |
| 2012-01-27 | 2012-01-20 | 10.839 | 689,676 | +1,504 | 2.29% | 7,475,184 |
| 2012-01-26 | 2012-01-19 | 10.839 | 688,172 | +4,813 | 2.29% | 7,458,883 |
| 2012-01-20 | 2012-01-18 | 10.905 | 683,359 | -3,910 | 2.27% | 7,452,156 |
| 2012-01-18 | 2012-01-16 | 10.839 | 687,269 | +3,007 | 2.28% | 7,449,095 |
| 2012-01-16 | 2012-01-12 | 10.772 | 684,262 | -337,907 | 2.28% | 7,371,003 |
| 2011-12-23 | 2011-12-21 | 10.683 | 1,022,169 | -2,696 | 2.28% | 10,920,003 |
| 2011-12-22 | 2011-12-20 | 10.550 | 1,024,865 | -11,232 | 2.28% | 10,811,945 |
| 2011-12-12 | 2011-12-08 | 10.372 | 1,036,097 | -4,493 | 2.31% | 10,745,959 |
| 2011-12-01 | 2011-11-29 | 10.461 | 1,040,590 | -7,638 | 2.32% | 10,885,198 |
| 2011-11-30 | 2011-11-28 | 10.461 | 1,048,228 | +2,695 | 2.33% | 10,965,096 |
| 2011-11-16 | 2011-11-14 | 10.238 | 1,045,533 | -4,493 | 2.33% | 10,704,205 |
| 2011-11-14 | 2011-11-10 | 10.194 | 1,050,026 | -2,246 | 2.34% | 10,703,464 |
| 2011-11-09 | 2011-11-07 | 10.238 | 1,052,272 | +8,087 | 2.34% | 10,773,199 |
| 2011-11-08 | 2011-11-04 | 10.238 | 1,044,185 | +11,233 | 2.32% | 10,690,404 |
| 2011-11-07 | 2011-11-03 | 10.283 | 1,032,952 | -1,797 | 2.30% | 10,621,380 |
| 2011-11-04 | 2011-11-02 | 10.104 | 1,034,749 | -450 | 2.30% | 10,455,618 |
| 2011-11-03 | 2011-11-01 | 10.149 | 1,035,199 | +25,139 | 2.30% | 10,506,245 |
| 2011-11-02 | 2011-10-31 | 10.327 | 1,010,060 | +26,060 | 2.25% | 10,430,953 |
| 2011-11-01 | 2011-10-28 | 4.540 | 984,000 | -2,696 | 2.19% | 4,467,701 |
| 2011-09-27 | 2011-09-23 | 4.540 | 986,696 | +1,797 | 2.20% | 4,479,942 |
| 2011-07-13 | 2011-07-11 | 6.632 | 984,899 | +4,943 | 2.19% | 6,532,310 |
| 2011-07-11 | 2011-07-07 | 6.588 | 979,956 | +1,797 | 2.18% | 6,455,905 |
| 2011-06-16 | 2011-06-14 | 5.742 | 978,159 | -899 | 2.18% | 5,616,787 |
| 2011-06-09 | 2011-06-07 | 5.742 | 979,058 | +3,595 | 2.18% | 5,621,950 |
| 2011-05-18 | 2011-05-16 | 6.232 | 975,463 | +898 | 2.17% | 6,078,937 |
| 2011-05-05 | 2011-05-03 | 6.232 | 974,565 | +899 | 2.17% | 6,073,341 |
| 2011-03-24 | 2011-03-22 | 6.143 | 973,666 | -202 | 2.17% | 5,981,057 |
| 2011-03-23 | 2011-03-21 | 6.143 | 973,868 | +17,972 | 2.17% | 5,982,297 |
| 2011-03-14 | 2011-03-10 | 6.454 | 955,896 | +4,493 | 2.13% | 6,169,749 |
| 2011-03-09 | 2011-03-07 | 6.454 | 951,403 | +898 | 2.12% | 6,140,749 |
| 2011-03-08 | 2011-03-04 | 6.454 | 950,505 | +1,798 | 2.12% | 6,134,953 |
| 2011-03-07 | 2011-03-03 | 6.677 | 948,707 | +898 | 2.11% | 6,334,498 |
| 2011-03-01 | 2011-02-25 | 6.677 | 947,809 | +450 | 2.11% | 6,328,502 |
| 2011-02-11 | 2011-02-09 | 6.454 | 947,359 | +4,493 | 2.11% | 6,114,647 |
| 2011-01-27 | 2011-01-25 | 6.454 | 942,866 | +6,739 | 2.10% | 6,085,648 |
| 2011-01-19 | 2011-01-17 | 5.787 | 936,127 | +4,493 | 2.08% | 5,417,101 |
| 2011-01-14 | 2011-01-12 | 6.276 | 931,634 | +2,696 | 2.07% | 5,847,272 |
| 2011-01-11 | 2011-01-07 | 6.276 | 928,938 | +2,247 | 2.07% | 5,830,351 |
| 2011-01-05 | 2011-01-03 | 6.499 | 926,691 | +449 | 2.06% | 6,022,497 |
| 2010-12-20 | 2010-12-16 | 6.900 | 926,242 | -15,052 | 2.06% | 6,390,649 |
| 2010-12-17 | 2010-12-15 | 6.811 | 941,294 | +2,247 | 2.10% | 6,410,701 |
| 2010-12-16 | 2010-12-14 | 6.989 | 939,047 | +449 | 2.09% | 6,562,598 |
| 2010-12-14 | 2010-12-10 | 5.520 | 938,598 | +2,247 | 2.09% | 5,180,720 |
| 2010-12-13 | 2010-12-09 | 6.009 | 936,351 | +449 | 2.08% | 5,626,797 |
| 2010-11-02 | 2010-10-29 | 5.119 | 935,902 | -13,479 | 2.08% | 4,790,899 |
| 2010-10-05 | 2010-09-30 | 5.119 | 949,381 | -12,581 | 2.11% | 4,859,899 |
| 2010-09-20 | 2010-09-16 | 5.030 | 961,962 | +12,581 | 2.14% | 4,838,661 |
| 2010-07-15 | 2010-07-13 | 4.896 | 949,381 | +1,797 | 2.11% | 4,648,599 |
| 2010-06-09 | 2010-06-07 | 5.297 | 947,584 | -1,348 | 2.11% | 5,019,420 |
| 2010-06-07 | 2010-06-03 | 5.253 | 948,932 | -899 | 2.11% | 4,984,320 |
| 2010-02-19 | 2010-02-17 | 4.896 | 949,831 | -898 | 2.11% | 4,650,802 |
| 2010-02-12 | 2010-02-10 | 4.896 | 950,729 | -1,348 | 2.12% | 4,655,199 |
| 2010-01-12 | 2010-01-08 | 5.698 | 952,077 | +1,797 | 2.12% | 5,424,639 |
| 2010-01-04 | 2009-12-29 | 6.232 | 950,280 | +1,348 | 2.12% | 5,922,001 |
| 2009-12-18 | 2009-12-16 | 6.677 | 948,932 | -899 | 2.11% | 6,336,000 |
| 2009-12-01 | 2009-11-27 | 6.232 | 949,831 | -15,276 | 2.11% | 5,919,203 |
| 2009-11-30 | 2009-11-26 | 6.009 | 965,107 | -6,740 | 2.15% | 5,799,600 |
| 2009-11-03 | 2009-10-30 | 5.787 | 971,847 | +224,653 | 2.16% | 5,623,803 |
| 2009-09-11 | 2009-09-09 | 6.944 | 747,194 | +112,326 | 1.66% | 5,188,559 |
| 2009-09-08 | 2009-09-04 | 6.187 | 634,868 | -1,348 | 1.41% | 3,928,141 |
| 2009-07-21 | 2009-07-17 | 6.454 | 636,216 | +3,145 | 1.42% | 4,106,402 |
| 2009-07-09 | 2009-07-07 | 6.721 | 633,071 | -3,145 | 1.41% | 4,255,183 |
| 2009-06-15 | 2009-06-11 | 7.122 | 636,216 | +11,233 | 1.42% | 4,531,202 |
| 2009-05-15 | 2009-05-13 | 7.567 | 624,983 | +2,246 | 1.39% | 4,729,399 |
| 2009-01-02 | 2008-12-29 | 7.872 | 622,737 | -11,092 | 1.39% | 4,902,285 |
| 2008-11-27 | 2008-11-25 | 9.753 | 633,829 | +114,327 | 1.39% | 6,181,564 |
| 2008-09-03 | 2008-09-01 | 10.278 | 519,502 | -914 | 1.14% | 5,339,203 |
| 2008-08-25 | 2008-08-20 | 10.181 | 520,416 | -16,096 | 1.14% | 5,298,525 |
| 2008-08-20 | 2008-08-18 | 10.181 | 536,512 | -471 | 1.14% | 5,462,404 |
| 2008-08-04 | 2008-07-31 | 10.351 | 536,983 | -472 | 1.14% | 5,558,319 |
| 2008-06-16 | 2008-06-12 | 9.969 | 537,455 | +2,358 | 1.14% | 5,358,005 |
| 2008-05-02 | 2008-04-29 | 9.121 | 535,097 | -4,715 | 1.13% | 4,880,497 |
| 2008-04-02 | 2008-03-31 | 10.181 | 539,812 | -471 | 1.15% | 5,496,002 |
| 2008-03-20 | 2008-03-18 | 9.927 | 540,283 | -3,300 | 1.15% | 5,363,278 |
| 2008-03-12 | 2008-03-10 | 10.139 | 543,583 | -1,886 | 1.15% | 5,511,336 |
| 2008-01-25 | 2008-01-23 | 8.909 | 545,469 | -58,932 | 1.16% | 4,859,398 |
| 2008-01-23 | 2008-01-21 | 9.333 | 604,401 | -5,657 | 1.28% | 5,640,804 |
| 2008-01-22 | 2008-01-18 | 9.333 | 610,058 | -2,829 | 1.29% | 5,693,600 |
| 2008-01-04 | 2008-01-02 | 10.415 | 612,887 | -6,241 | 1.30% | 6,383,003 |
| 2007-12-28 | 2007-12-24 | 10.499 | 619,128 | -952 | 1.30% | 6,500,000 |
| 2007-12-27 | 2007-12-20 | 10.247 | 620,080 | +8,572 | 1.30% | 6,353,755 |
| 2007-12-21 | 2007-12-19 | 9.239 | 611,508 | +476 | 1.28% | 5,649,601 |
| 2007-12-20 | 2007-12-18 | 9.995 | 611,032 | -2,857 | 1.28% | 6,107,083 |
| 2007-12-19 | 2007-12-17 | 8.903 | 613,889 | -3,810 | 1.29% | 5,465,358 |
| 2007-12-17 | 2007-12-13 | 9.155 | 617,699 | +1,905 | 1.30% | 5,654,918 |
| 2007-12-14 | 2007-12-12 | 9.995 | 615,794 | +239,078 | 1.29% | 6,154,678 |
| 2007-12-13 | 2007-12-11 | 9.911 | 376,716 | +6,192 | 0.79% | 3,733,524 |
| 2007-12-12 | 2007-12-10 | 12.598 | 370,524 | +952 | 0.78% | 4,667,997 |
| 2007-12-11 | 2007-12-07 | 13.228 | 369,572 | +4,763 | 0.78% | 4,888,803 |
| 2007-12-06 | 2007-12-04 | 12.556 | 364,809 | +10,477 | 0.77% | 4,580,677 |
| 2007-12-05 | 2007-12-03 | 13.228 | 354,332 | +953 | 0.74% | 4,687,204 |
| 2007-12-03 | 2007-11-29 | 15.118 | 353,379 | -476 | 0.74% | 5,342,397 |
| 2007-11-30 | 2007-11-28 | 12.598 | 353,855 | +476 | 0.74% | 4,457,994 |
| 2007-11-28 | 2007-11-26 | 14.908 | 353,379 | +11,906 | 0.74% | 5,268,197 |
| 2007-11-15 | 2007-11-13 | 16.336 | 341,473 | +3,810 | 0.72% | 5,578,262 |
| 2007-11-12 | 2007-11-08 | 16.378 | 337,663 | +11,906 | 0.71% | 5,530,202 |
| 2007-11-08 | 2007-11-06 | 16.378 | 325,757 | +11,907 | 0.68% | 5,335,207 |
| 2007-11-07 | 2007-11-05 | 16.126 | 313,850 | -35,719 | 0.66% | 5,061,116 |
| 2007-09-28 | 2007-09-25 | 15.118 | 349,569 | +952 | 0.73% | 5,284,797 |
| 2007-09-18 | 2007-09-14 | 14.698 | 348,617 | -2,381 | 0.73% | 5,124,005 |
| 2007-09-11 | 2007-09-07 | 15.118 | 350,998 | +1,429 | 0.74% | 5,306,401 |
| 2007-08-31 | 2007-08-29 | 14.908 | 349,569 | -1,429 | 0.73% | 5,211,397 |
| 2007-08-28 | 2007-08-24 | 15.118 | 350,998 | +953 | 0.74% | 5,306,401 |
| 2007-08-23 | 2007-08-21 | 15.706 | 350,045 | +2,381 | 0.73% | 5,497,793 |
| 2007-08-17 | 2007-08-15 | 16.164 | 347,664 | -7,319 | 0.73% | 5,619,492 |
| 2007-08-15 | 2007-08-13 | 16.328 | 354,983 | -973 | 0.73% | 5,796,193 |
| 2007-08-14 | 2007-08-10 | 17.274 | 355,956 | -486 | 0.73% | 6,148,801 |
| 2007-08-10 | 2007-08-08 | 15.218 | 356,442 | -12,157 | 0.73% | 5,424,196 |
| 2007-08-08 | 2007-08-06 | 15.629 | 368,599 | -15,075 | 0.76% | 5,760,797 |
| 2007-08-07 | 2007-08-03 | 15.629 | 383,674 | -24,314 | 0.79% | 5,996,402 |
| 2007-08-02 | 2007-07-31 | 16.451 | 407,988 | -31,608 | 0.84% | 6,712,004 |
| 2007-08-01 | 2007-07-30 | 16.863 | 439,596 | +486 | 0.90% | 7,412,802 |
| 2007-07-30 | 2007-07-26 | 17.068 | 439,110 | +2,432 | 0.90% | 7,494,907 |
| 2007-07-25 | 2007-07-23 | 15.464 | 436,678 | +121,569 | 0.90% | 6,752,957 |
| 2007-07-23 | 2007-07-19 | 14.806 | 315,109 | -12,157 | 0.65% | 4,665,607 |
| 2007-07-20 | 2007-07-18 | 13.778 | 327,266 | -11,670 | 0.67% | 4,509,107 |
| 2007-07-18 | 2007-07-16 | 11.310 | 338,936 | +21,396 | 0.70% | 3,833,498 |
| 2007-07-17 | 2007-07-13 | 10.200 | 317,540 | +3,404 | 0.65% | 3,238,881 |
| 2007-07-16 | 2007-07-12 | 9.336 | 314,136 | -76,832 | 0.65% | 2,932,840 |
| 2007-07-13 | 2007-07-11 | 9.254 | 390,968 | -88,503 | 0.80% | 3,618,000 |
| 2007-07-12 | 2007-07-10 | 8.637 | 479,471 | -28,690 | 0.99% | 4,141,202 |
| 2007-07-11 | 2007-07-09 | 8.843 | 508,161 | -6,322 | 1.04% | 4,493,498 |
| 2007-07-10 | 2007-07-06 | 8.637 | 514,483 | -26,259 | 1.06% | 4,443,602 |
| 2007-07-05 | 2007-07-03 | 8.637 | 540,742 | -67,106 | 1.11% | 4,670,401 |
| 2007-07-03 | 2007-06-28 | 8.390 | 607,848 | +2,431 | 1.25% | 5,099,998 |
| 2007-06-29 | 2007-06-27 | 8.308 | 605,417 | -6,322 | 1.25% | 5,029,801 |
| 2007-06-28 | 2007-06-26 | 8.267 | 611,739 | +24,314 | 1.26% | 5,057,164 |
| 2007-06-27 | 2007-06-25 | 8.637 | 587,425 | -7,294 | 1.21% | 5,073,604 |
| 2007-06-26 | 2007-06-22 | 8.637 | 594,719 | 1.22% | 5,136,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy